33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 191300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 54465 |
| 3 | 20241119 | 191200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20241119 | 191100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20241119 | 191000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20241119 | 190900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20241119 | 190800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20241119 | 190700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20241119 | 190600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20241119 | 190500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20241119 | 190400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20241119 | 190300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20241119 | 190200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20241119 | 190100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20241119 | 190000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20241119 | 185900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20241119 | 185800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20241119 | 185700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20241119 | 185600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20241119 | 185500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20241119 | 185400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20241119 | 185300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20241119 | 185200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20241119 | 185100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20241119 | 185000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20241119 | 184900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20241119 | 184800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20241119 | 184700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20241119 | 184600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20241119 | 184500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20241119 | 184400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20241119 | 184300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 54465 |
| 33 | 20241119 | 184200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20241119 | 184100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20241119 | 184000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20241119 | 183900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20241119 | 183800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20241119 | 183700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20241119 | 183600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20241119 | 183500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20241119 | 183400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20241119 | 183300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20241119 | 183200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20241119 | 183100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20241119 | 183000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20241119 | 182900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20241119 | 182800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20241119 | 182700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20241119 | 182600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20241119 | 182500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20241119 | 182400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20241119 | 182300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20241119 | 182200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20241119 | 182100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20241119 | 182000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20241119 | 181900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20241119 | 181800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20241119 | 181700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20241119 | 181600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20241119 | 181500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20241119 | 181400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20241119 | 181300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 54465 |
| 63 | 20241119 | 181200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20241119 | 181100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20241119 | 181000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20241119 | 180900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20241119 | 180800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20241119 | 180700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20241119 | 180600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20241119 | 180500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20241119 | 180400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20241119 | 180300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20241119 | 180200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20241119 | 180100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20241119 | 180000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20241119 | 175900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20241119 | 175800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20241119 | 175700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20241119 | 175600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20241119 | 175500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20241119 | 175400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20241119 | 175300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20241119 | 175200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20241119 | 175100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20241119 | 175000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20241119 | 174900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20241119 | 174800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20241119 | 174700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20241119 | 174600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20241119 | 174500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20241119 | 174400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20241119 | 174300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 54465 |
| 93 | 20241119 | 174200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20241119 | 174100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20241119 | 174000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20241119 | 173900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20241119 | 173800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20241119 | 173700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20241119 | 173600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20241119 | 173500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20241119 | 173400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20241119 | 173300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20241119 | 173200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20241119 | 173100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20241119 | 173000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20241119 | 172900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20241119 | 172800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20241119 | 172700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20241119 | 172600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20241119 | 172500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20241119 | 172400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20241119 | 172300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20241119 | 172200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20241119 | 172100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20241119 | 172000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20241119 | 171900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20241119 | 171800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20241119 | 171700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20241119 | 171600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20241119 | 171500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20241119 | 171400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20241119 | 171300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 54465 |
| 123 | 20241119 | 171200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20241119 | 171100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20241119 | 171000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20241119 | 170900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20241119 | 170800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20241119 | 170700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20241119 | 170600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20241119 | 170500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20241119 | 170400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20241119 | 170300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20241119 | 170200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20241119 | 170100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20241119 | 170000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20241119 | 165900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20241119 | 165800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20241119 | 165700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20241119 | 165600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20241119 | 165500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20241119 | 165400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20241119 | 165300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20241119 | 165200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20241119 | 165100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20241119 | 165000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20241119 | 164900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20241119 | 164800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20241119 | 164700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20241119 | 164600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20241119 | 164500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20241119 | 164400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20241119 | 164300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 54465 |
| 153 | 20241119 | 164200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20241119 | 164100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20241119 | 164000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20241119 | 163900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20241119 | 163800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20241119 | 163700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20241119 | 163600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20241119 | 163500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20241119 | 163400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20241119 | 163300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20241119 | 163200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20241119 | 163100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20241119 | 163000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20241119 | 162900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20241119 | 162800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20241119 | 162700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20241119 | 162600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20241119 | 162500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20241119 | 162400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20241119 | 162300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20241119 | 162200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20241119 | 162100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20241119 | 162000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20241119 | 161900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20241119 | 161800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20241119 | 161700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20241119 | 161600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20241119 | 161500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20241119 | 161400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20241119 | 161300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 54465 |
| 183 | 20241119 | 161200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20241119 | 161100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20241119 | 161000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20241119 | 160900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20241119 | 160800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20241119 | 160700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20241119 | 160600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20241119 | 160500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20241119 | 160400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20241119 | 160300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20241119 | 160200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20241119 | 160100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20241119 | 160000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20241119 | 155900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20241119 | 155800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20241119 | 155700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20241119 | 155600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20241119 | 155500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20241119 | 155400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20241119 | 155300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20241119 | 155200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20241119 | 155100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20241119 | 155000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20241119 | 154900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20241119 | 154800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20241119 | 154700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20241119 | 154600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20241119 | 154500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20241119 | 154400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20241119 | 154300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 54465 |
| 213 | 20241119 | 154200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20241119 | 154100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20241119 | 154000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20241119 | 153900 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20241119 | 153800 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20241119 | 153700 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20241119 | 153600 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20241119 | 153500 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20241119 | 153400 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20241119 | 153300 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20241119 | 153200 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20241119 | 153100 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20241119 | 153000 | 12140871070 | 10200 | 10200 | 10200 | 10200 | 54465 |
| 226 | 20241119 | 152900 | 11585328070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20241119 | 152800 | 11585328070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20241119 | 152700 | 11585328070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20241119 | 152600 | 11585328070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20241119 | 152500 | 11585328070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20241119 | 152400 | 11585328070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20241119 | 152300 | 11585328070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20241119 | 152200 | 11585328070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20241119 | 152100 | 11585328070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20241119 | 152000 | 11585328070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20241119 | 151900 | 11585328070 | 10200 | 10190 | 10200 | 10190 | 4197 |
| 237 | 20241119 | 151800 | 11542556520 | 10190 | 10190 | 10200 | 10190 | 819 |
| 238 | 20241119 | 151700 | 11534205330 | 10190 | 10200 | 10200 | 10190 | 1568 |
| 239 | 20241119 | 151600 | 11518217280 | 10200 | 10200 | 10200 | 10190 | 1883 |
| 240 | 20241119 | 151500 | 11499010720 | 10190 | 10190 | 10200 | 10180 | 6598 |
| 241 | 20241119 | 151400 | 11431768700 | 10190 | 10190 | 10190 | 10180 | 3564 |
| 242 | 20241119 | 151300 | 11395455260 | 10190 | 10190 | 10190 | 10180 | 3687 |
| 243 | 20241119 | 151200 | 11357888990 | 10190 | 10190 | 10200 | 10180 | 2450 |
| 244 | 20241119 | 151100 | 11332926110 | 10200 | 10190 | 10200 | 10180 | 7282 |
| 245 | 20241119 | 151000 | 11258714330 | 10190 | 10190 | 10190 | 10180 | 3923 |
| 246 | 20241119 | 150900 | 11218741760 | 10180 | 10190 | 10190 | 10180 | 996 |
| 247 | 20241119 | 150800 | 11208595540 | 10190 | 10190 | 10190 | 10180 | 2183 |
| 248 | 20241119 | 150700 | 11186354400 | 10190 | 10190 | 10190 | 10180 | 1099 |
| 249 | 20241119 | 150600 | 11175156660 | 10190 | 10190 | 10190 | 10180 | 2506 |
| 250 | 20241119 | 150500 | 11149625540 | 10190 | 10180 | 10190 | 10180 | 2320 |
| 251 | 20241119 | 150400 | 11125988290 | 10190 | 10180 | 10190 | 10180 | 1855 |
| 252 | 20241119 | 150300 | 11107091310 | 10180 | 10190 | 10190 | 10180 | 1322 |
| 253 | 20241119 | 150200 | 11093623040 | 10190 | 10190 | 10190 | 10180 | 1964 |
| 254 | 20241119 | 150100 | 11073616990 | 10180 | 10190 | 10190 | 10180 | 982 |
| 255 | 20241119 | 150000 | 11063612950 | 10180 | 10200 | 10200 | 10180 | 16030 |
| 256 | 20241119 | 145900 | 10900255180 | 10200 | 10200 | 10200 | 10190 | 2504 |
| 257 | 20241119 | 145800 | 10874721530 | 10190 | 10200 | 10200 | 10190 | 2085 |
| 258 | 20241119 | 145700 | 10853459580 | 10190 | 10200 | 10200 | 10190 | 1317 |
| 259 | 20241119 | 145600 | 10840027530 | 10200 | 10190 | 10200 | 10190 | 2215 |
| 260 | 20241119 | 145500 | 10817436630 | 10190 | 10190 | 10200 | 10190 | 1358 |
| 261 | 20241119 | 145400 | 10803587110 | 10190 | 10190 | 10200 | 10190 | 2395 |
| 262 | 20241119 | 145300 | 10779167520 | 10200 | 10200 | 10200 | 10190 | 2498 |
| 263 | 20241119 | 145200 | 10753694010 | 10190 | 10190 | 10200 | 10190 | 3060 |
| 264 | 20241119 | 145100 | 10722495370 | 10200 | 10190 | 10200 | 10190 | 1342 |
| 265 | 20241119 | 145000 | 10708809100 | 10200 | 10190 | 10200 | 10180 | 2523 |
| 266 | 20241119 | 144900 | 10683086110 | 10190 | 10190 | 10190 | 10180 | 3240 |
| 267 | 20241119 | 144800 | 10650072450 | 10190 | 10190 | 10190 | 10180 | 1712 |
| 268 | 20241119 | 144700 | 10632628340 | 10190 | 10190 | 10190 | 10180 | 1687 |
| 269 | 20241119 | 144600 | 10615437890 | 10190 | 10190 | 10190 | 10180 | 1633 |
| 270 | 20241119 | 144500 | 10598797660 | 10190 | 10190 | 10190 | 10180 | 1482 |
| 271 | 20241119 | 144400 | 10583696260 | 10190 | 10190 | 10190 | 10180 | 1160 |
| 272 | 20241119 | 144300 | 10571877220 | 10190 | 10190 | 10190 | 10180 | 1372 |
| 273 | 20241119 | 144200 | 10557900020 | 10180 | 10180 | 10190 | 10180 | 1498 |
| 274 | 20241119 | 144100 | 10542640260 | 10190 | 10190 | 10190 | 10180 | 2825 |
| 275 | 20241119 | 144000 | 10513867720 | 10180 | 10190 | 10190 | 10180 | 1186 |
| 276 | 20241119 | 143900 | 10501785310 | 10180 | 10190 | 10190 | 10180 | 1057 |
| 277 | 20241119 | 143800 | 10491014580 | 10180 | 10180 | 10190 | 10180 | 1602 |
| 278 | 20241119 | 143700 | 10474697790 | 10180 | 10170 | 10190 | 10170 | 1753 |
| 279 | 20241119 | 143600 | 10456843700 | 10180 | 10180 | 10180 | 10170 | 1719 |
| 280 | 20241119 | 143500 | 10439344410 | 10180 | 10170 | 10180 | 10170 | 2723 |
| 281 | 20241119 | 143400 | 10411624460 | 10180 | 10180 | 10180 | 10170 | 1725 |
| 282 | 20241119 | 143300 | 10394064150 | 10180 | 10180 | 10180 | 10170 | 977 |
| 283 | 20241119 | 143200 | 10384118410 | 10180 | 10180 | 10180 | 10170 | 1271 |
| 284 | 20241119 | 143100 | 10371179820 | 10180 | 10180 | 10190 | 10170 | 1191 |
| 285 | 20241119 | 143000 | 10359053040 | 10180 | 10180 | 10190 | 10170 | 5644 |
| 286 | 20241119 | 142900 | 10301596720 | 10170 | 10180 | 10180 | 10170 | 1326 |
| 287 | 20241119 | 142800 | 10288098150 | 10180 | 10180 | 10180 | 10170 | 2308 |
| 288 | 20241119 | 142700 | 10264602830 | 10180 | 10180 | 10180 | 10170 | 967 |
| 289 | 20241119 | 142600 | 10254758970 | 10180 | 10180 | 10180 | 10170 | 1922 |
| 290 | 20241119 | 142500 | 10235193240 | 10180 | 10180 | 10180 | 10170 | 1928 |
| 291 | 20241119 | 142400 | 10215566390 | 10180 | 10170 | 10180 | 10170 | 420 |
| 292 | 20241119 | 142300 | 10211290910 | 10170 | 10180 | 10180 | 10170 | 1483 |
| 293 | 20241119 | 142200 | 10196196190 | 10180 | 10180 | 10180 | 10170 | 1405 |
| 294 | 20241119 | 142100 | 10181893980 | 10180 | 10180 | 10180 | 10170 | 1816 |
| 295 | 20241119 | 142000 | 10163412570 | 10180 | 10180 | 10180 | 10170 | 518 |
| 296 | 20241119 | 141900 | 10158140350 | 10180 | 10180 | 10180 | 10170 | 1347 |
| 297 | 20241119 | 141800 | 10144428640 | 10180 | 10190 | 10190 | 10170 | 5252 |
| 298 | 20241119 | 141700 | 10090963900 | 10180 | 10190 | 10190 | 10180 | 3996 |
| 299 | 20241119 | 141600 | 10050273040 | 10180 | 10190 | 10190 | 10180 | 442 |
| 300 | 20241119 | 141500 | 10045769210 | 10190 | 10190 | 10190 | 10180 | 1891 |
| 301 | 20241119 | 141400 | 10026503640 | 10180 | 10180 | 10190 | 10180 | 1277 |
| 302 | 20241119 | 141300 | 10013492260 | 10190 | 10190 | 10190 | 10180 | 1503 |
| 303 | 20241119 | 141200 | 9998180610 | 10180 | 10190 | 10190 | 10180 | 1328 |
| 304 | 20241119 | 141100 | 9984652770 | 10180 | 10190 | 10190 | 10170 | 3175 |
| 305 | 20241119 | 141000 | 9952330440 | 10190 | 10180 | 10190 | 10180 | 1592 |
| 306 | 20241119 | 140900 | 9936115830 | 10180 | 10170 | 10190 | 10170 | 6569 |
| 307 | 20241119 | 140800 | 9869293850 | 10170 | 10180 | 10180 | 10160 | 5441 |
| 308 | 20241119 | 140700 | 9813952450 | 10170 | 10180 | 10190 | 10170 | 5382 |
| 309 | 20241119 | 140600 | 9759163050 | 10190 | 10190 | 10190 | 10180 | 1523 |
| 310 | 20241119 | 140500 | 9743651330 | 10180 | 10180 | 10190 | 10180 | 1918 |
| 311 | 20241119 | 140400 | 9724114850 | 10180 | 10190 | 10190 | 10180 | 5775 |
| 312 | 20241119 | 140300 | 9665313630 | 10190 | 10190 | 10190 | 10180 | 1166 |
| 313 | 20241119 | 140200 | 9653433600 | 10180 | 10190 | 10190 | 10180 | 885 |
| 314 | 20241119 | 140100 | 9644415610 | 10180 | 10190 | 10190 | 10180 | 1985 |
| 315 | 20241119 | 140000 | 9624192190 | 10180 | 10190 | 10190 | 10180 | 984 |
| 316 | 20241119 | 135900 | 9614165500 | 10180 | 10190 | 10190 | 10180 | 774 |
| 317 | 20241119 | 135800 | 9606278780 | 10190 | 10200 | 10200 | 10190 | 1421 |
| 318 | 20241119 | 135700 | 9591792120 | 10200 | 10200 | 10200 | 10190 | 4478 |
| 319 | 20241119 | 135600 | 9546141550 | 10200 | 10200 | 10200 | 10190 | 675 |
| 320 | 20241119 | 135500 | 9539256650 | 10200 | 10200 | 10200 | 10190 | 772 |
| 321 | 20241119 | 135400 | 9531382670 | 10200 | 10200 | 10200 | 10190 | 3207 |
| 322 | 20241119 | 135300 | 9498690450 | 10200 | 10200 | 10200 | 10190 | 6431 |
| 323 | 20241119 | 135200 | 9433139600 | 10200 | 10200 | 10200 | 10190 | 2915 |
| 324 | 20241119 | 135100 | 9403406640 | 10200 | 10200 | 10200 | 10190 | 4310 |
| 325 | 20241119 | 135000 | 9359444740 | 10200 | 10200 | 10210 | 10190 | 1729 |
| 326 | 20241119 | 134900 | 9341803260 | 10200 | 10200 | 10210 | 10200 | 4120 |
| 327 | 20241119 | 134800 | 9299769600 | 10210 | 10200 | 10210 | 10190 | 26681 |
| 328 | 20241119 | 134700 | 9027553090 | 10200 | 10200 | 10200 | 10190 | 2710 |
| 329 | 20241119 | 134600 | 8999914090 | 10200 | 10200 | 10200 | 10190 | 1513 |
| 330 | 20241119 | 134500 | 8984481720 | 10200 | 10200 | 10200 | 10190 | 2182 |
| 331 | 20241119 | 134400 | 8962229970 | 10200 | 10200 | 10200 | 10190 | 1967 |
| 332 | 20241119 | 134300 | 8942169290 | 10200 | 10200 | 10200 | 10190 | 1348 |
| 333 | 20241119 | 134200 | 8928419810 | 10200 | 10200 | 10200 | 10190 | 2391 |
| 334 | 20241119 | 134100 | 8904032160 | 10200 | 10200 | 10200 | 10190 | 1702 |
| 335 | 20241119 | 134000 | 8886676370 | 10190 | 10200 | 10200 | 10190 | 1539 |
| 336 | 20241119 | 133900 | 8870980030 | 10190 | 10200 | 10200 | 10190 | 1771 |
| 337 | 20241119 | 133800 | 8852919370 | 10200 | 10200 | 10200 | 10190 | 1427 |
| 338 | 20241119 | 133700 | 8838367110 | 10200 | 10200 | 10200 | 10190 | 1619 |
| 339 | 20241119 | 133600 | 8821853340 | 10200 | 10200 | 10200 | 10190 | 1328 |
| 340 | 20241119 | 133500 | 8808310860 | 10200 | 10200 | 10200 | 10190 | 1320 |
| 341 | 20241119 | 133400 | 8794846960 | 10200 | 10200 | 10200 | 10190 | 1134 |
| 342 | 20241119 | 133300 | 8783282860 | 10190 | 10200 | 10200 | 10190 | 1680 |
| 343 | 20241119 | 133200 | 8766150540 | 10200 | 10200 | 10200 | 10190 | 360 |
| 344 | 20241119 | 133100 | 8762479040 | 10200 | 10200 | 10200 | 10190 | 2308 |
| 345 | 20241119 | 133000 | 8738945370 | 10200 | 10190 | 10200 | 10190 | 1422 |
| 346 | 20241119 | 132900 | 8724443080 | 10190 | 10200 | 10200 | 10190 | 1248 |
| 347 | 20241119 | 132800 | 8711716630 | 10200 | 10200 | 10200 | 10190 | 1031 |
| 348 | 20241119 | 132700 | 8701202440 | 10200 | 10200 | 10200 | 10190 | 3247 |
| 349 | 20241119 | 132600 | 8668095850 | 10200 | 10200 | 10200 | 10190 | 1010 |
| 350 | 20241119 | 132500 | 8657793880 | 10200 | 10200 | 10200 | 10190 | 1904 |
| 351 | 20241119 | 132400 | 8638379560 | 10200 | 10200 | 10200 | 10190 | 8198 |
| 352 | 20241119 | 132300 | 8554830190 | 10200 | 10200 | 10200 | 10190 | 1363 |
| 353 | 20241119 | 132200 | 8540932090 | 10190 | 10200 | 10200 | 10190 | 1985 |
| 354 | 20241119 | 132100 | 8520689150 | 10190 | 10200 | 10200 | 10190 | 2177 |
| 355 | 20241119 | 132000 | 8498490160 | 10190 | 10190 | 10200 | 10190 | 1248 |
| 356 | 20241119 | 131900 | 8485763820 | 10200 | 10200 | 10200 | 10190 | 2784 |
| 357 | 20241119 | 131800 | 8457378960 | 10190 | 10190 | 10200 | 10190 | 2141 |
| 358 | 20241119 | 131700 | 8435552280 | 10200 | 10200 | 10200 | 10190 | 1240 |
| 359 | 20241119 | 131600 | 8422904660 | 10200 | 10200 | 10200 | 10200 | 1601 |
| 360 | 20241119 | 131500 | 8406574460 | 10200 | 10200 | 10200 | 10200 | 959 |
| 361 | 20241119 | 131400 | 8396792660 | 10200 | 10200 | 10200 | 10190 | 1599 |
| 362 | 20241119 | 131300 | 8380490270 | 10200 | 10200 | 10200 | 10200 | 1699 |
| 363 | 20241119 | 131200 | 8363160470 | 10200 | 10200 | 10200 | 10190 | 5819 |
| 364 | 20241119 | 131100 | 8303810780 | 10200 | 10200 | 10200 | 10200 | 2520 |
| 365 | 20241119 | 131000 | 8278106780 | 10200 | 10200 | 10200 | 10200 | 2320 |
| 366 | 20241119 | 130900 | 8254442780 | 10190 | 10200 | 10200 | 10190 | 3815 |
| 367 | 20241119 | 130800 | 8215531100 | 10200 | 10200 | 10200 | 10190 | 962 |
| 368 | 20241119 | 130700 | 8205722930 | 10200 | 10190 | 10200 | 10190 | 926 |
| 369 | 20241119 | 130600 | 8196277850 | 10200 | 10200 | 10200 | 10190 | 2079 |
| 370 | 20241119 | 130500 | 8175072070 | 10200 | 10200 | 10200 | 10190 | 1503 |
| 371 | 20241119 | 130400 | 8159741710 | 10190 | 10200 | 10200 | 10190 | 958 |
| 372 | 20241119 | 130300 | 8149970210 | 10200 | 10200 | 10200 | 10200 | 548 |
| 373 | 20241119 | 130200 | 8144380610 | 10200 | 10200 | 10210 | 10200 | 1583 |
| 374 | 20241119 | 130100 | 8128230020 | 10200 | 10200 | 10210 | 10190 | 8005 |
| 375 | 20241119 | 130000 | 8046586250 | 10200 | 10200 | 10200 | 10190 | 1416 |
| 376 | 20241119 | 125900 | 8032149050 | 10200 | 10200 | 10200 | 10200 | 757 |
| 377 | 20241119 | 125800 | 8024427650 | 10200 | 10200 | 10210 | 10200 | 1650 |
| 378 | 20241119 | 125700 | 8007593960 | 10210 | 10200 | 10210 | 10200 | 1409 |
| 379 | 20241119 | 125600 | 7993219450 | 10190 | 10210 | 10210 | 10190 | 2335 |
| 380 | 20241119 | 125500 | 7969398450 | 10210 | 10200 | 10210 | 10190 | 2697 |
| 381 | 20241119 | 125400 | 7941887460 | 10200 | 10200 | 10200 | 10200 | 7921 |
| 382 | 20241119 | 125300 | 7861093260 | 10200 | 10200 | 10200 | 10190 | 1452 |
| 383 | 20241119 | 125200 | 7846283910 | 10200 | 10200 | 10200 | 10190 | 1473 |
| 384 | 20241119 | 125100 | 7831260710 | 10200 | 10200 | 10200 | 10200 | 966 |
| 385 | 20241119 | 125000 | 7821407510 | 10200 | 10210 | 10210 | 10200 | 1202 |
| 386 | 20241119 | 124900 | 7809145440 | 10200 | 10200 | 10210 | 10200 | 1251 |
| 387 | 20241119 | 124800 | 7796381340 | 10200 | 10200 | 10210 | 10200 | 2493 |
| 388 | 20241119 | 124700 | 7770950310 | 10190 | 10200 | 10200 | 10190 | 1376 |
| 389 | 20241119 | 124600 | 7756918110 | 10190 | 10200 | 10200 | 10190 | 1679 |
| 390 | 20241119 | 124500 | 7739792530 | 10200 | 10200 | 10210 | 10200 | 1368 |
| 391 | 20241119 | 124400 | 7725833710 | 10200 | 10200 | 10210 | 10190 | 2775 |
| 392 | 20241119 | 124300 | 7697527750 | 10200 | 10200 | 10200 | 10190 | 1291 |
| 393 | 20241119 | 124200 | 7684365490 | 10200 | 10200 | 10200 | 10200 | 864 |
| 394 | 20241119 | 124100 | 7675552690 | 10200 | 10190 | 10200 | 10190 | 4526 |
| 395 | 20241119 | 124000 | 7629416950 | 10200 | 10200 | 10200 | 10180 | 5501 |
| 396 | 20241119 | 123900 | 7573342380 | 10200 | 10200 | 10200 | 10190 | 3184 |
| 397 | 20241119 | 123800 | 7540892170 | 10200 | 10200 | 10210 | 10190 | 2018 |
| 398 | 20241119 | 123700 | 7520311620 | 10200 | 10190 | 10210 | 10190 | 1569 |
| 399 | 20241119 | 123600 | 7504302920 | 10200 | 10200 | 10210 | 10190 | 5490 |
| 400 | 20241119 | 123500 | 7448305140 | 10200 | 10200 | 10200 | 10190 | 603 |
| 401 | 20241119 | 123400 | 7442154640 | 10190 | 10200 | 10200 | 10190 | 2637 |
| 402 | 20241119 | 123300 | 7415260770 | 10200 | 10200 | 10200 | 10190 | 928 |
| 403 | 20241119 | 123200 | 7405795890 | 10200 | 10200 | 10200 | 10190 | 1668 |
| 404 | 20241119 | 123100 | 7388784110 | 10200 | 10200 | 10210 | 10200 | 1364 |
| 405 | 20241119 | 123000 | 7374868110 | 10200 | 10200 | 10210 | 10190 | 1758 |
| 406 | 20241119 | 122900 | 7356938140 | 10200 | 10200 | 10210 | 10200 | 5786 |
| 407 | 20241119 | 122800 | 7297909420 | 10200 | 10200 | 10210 | 10190 | 3502 |
| 408 | 20241119 | 122700 | 7262189050 | 10200 | 10200 | 10210 | 10190 | 4023 |
| 409 | 20241119 | 122600 | 7221154480 | 10200 | 10200 | 10210 | 10200 | 1569 |
| 410 | 20241119 | 122500 | 7205146130 | 10190 | 10210 | 10210 | 10190 | 9641 |
| 411 | 20241119 | 122400 | 7106790660 | 10200 | 10210 | 10210 | 10200 | 1686 |
| 412 | 20241119 | 122300 | 7089576870 | 10210 | 10210 | 10210 | 10210 | 781 |
| 413 | 20241119 | 122200 | 7081602860 | 10200 | 10210 | 10210 | 10200 | 4818 |
| 414 | 20241119 | 122100 | 7032412180 | 10210 | 10210 | 10210 | 10200 | 1620 |
| 415 | 20241119 | 122000 | 7015875490 | 10210 | 10200 | 10210 | 10200 | 2026 |
| 416 | 20241119 | 121900 | 6995195030 | 10210 | 10200 | 10210 | 10190 | 30364 |
| 417 | 20241119 | 121800 | 6685429550 | 10200 | 10190 | 10200 | 10190 | 1913 |
| 418 | 20241119 | 121700 | 6665919570 | 10200 | 10200 | 10200 | 10190 | 6078 |
| 419 | 20241119 | 121600 | 6603925310 | 10190 | 10200 | 10200 | 10190 | 9122 |
| 420 | 20241119 | 121500 | 6510882900 | 10200 | 10190 | 10200 | 10190 | 1049 |
| 421 | 20241119 | 121400 | 6500188640 | 10200 | 10200 | 10200 | 10190 | 1597 |
| 422 | 20241119 | 121300 | 6483900810 | 10190 | 10200 | 10200 | 10190 | 1669 |
| 423 | 20241119 | 121200 | 6466879850 | 10200 | 10200 | 10200 | 10190 | 1130 |
| 424 | 20241119 | 121100 | 6455354360 | 10200 | 10200 | 10200 | 10190 | 612 |
| 425 | 20241119 | 121000 | 6449112330 | 10200 | 10200 | 10200 | 10190 | 1649 |
| 426 | 20241119 | 120900 | 6432293160 | 10200 | 10200 | 10200 | 10190 | 1003 |
| 427 | 20241119 | 120800 | 6422062890 | 10190 | 10190 | 10200 | 10180 | 6569 |
| 428 | 20241119 | 120700 | 6355121130 | 10180 | 10190 | 10190 | 10180 | 916 |
| 429 | 20241119 | 120600 | 6345787440 | 10190 | 10190 | 10190 | 10180 | 1225 |
| 430 | 20241119 | 120500 | 6333305030 | 10190 | 10190 | 10190 | 10180 | 1006 |
| 431 | 20241119 | 120400 | 6323054230 | 10190 | 10190 | 10190 | 10180 | 1043 |
| 432 | 20241119 | 120300 | 6312426500 | 10190 | 10180 | 10190 | 10180 | 1272 |
| 433 | 20241119 | 120200 | 6299465170 | 10190 | 10200 | 10200 | 10190 | 1099 |
| 434 | 20241119 | 120100 | 6288265750 | 10200 | 10190 | 10200 | 10190 | 1192 |
| 435 | 20241119 | 120000 | 6276108210 | 10200 | 10180 | 10200 | 10180 | 2144 |
| 436 | 20241119 | 115900 | 6254258040 | 10190 | 10180 | 10190 | 10180 | 891 |
| 437 | 20241119 | 115800 | 6245180020 | 10180 | 10180 | 10190 | 10170 | 3266 |
| 438 | 20241119 | 115700 | 6211926660 | 10180 | 10190 | 10200 | 10180 | 1422 |
| 439 | 20241119 | 115600 | 6197434210 | 10190 | 10180 | 10200 | 10180 | 1083 |
| 440 | 20241119 | 115500 | 6186397610 | 10180 | 10190 | 10190 | 10180 | 1113 |
| 441 | 20241119 | 115400 | 6175059010 | 10180 | 10190 | 10190 | 10180 | 1096 |
| 442 | 20241119 | 115300 | 6163892130 | 10190 | 10190 | 10200 | 10190 | 1328 |
| 443 | 20241119 | 115200 | 6150349810 | 10200 | 10190 | 10200 | 10160 | 11345 |
| 444 | 20241119 | 115100 | 6034798130 | 10200 | 10190 | 10200 | 10190 | 653 |
| 445 | 20241119 | 115000 | 6028137860 | 10200 | 10200 | 10200 | 10200 | 1217 |
| 446 | 20241119 | 114900 | 6015724460 | 10200 | 10190 | 10200 | 10180 | 1788 |
| 447 | 20241119 | 114800 | 5997503270 | 10190 | 10190 | 10190 | 10180 | 1426 |
| 448 | 20241119 | 114700 | 5982972690 | 10190 | 10190 | 10190 | 10180 | 1686 |
| 449 | 20241119 | 114600 | 5965792680 | 10190 | 10190 | 10190 | 10180 | 1411 |
| 450 | 20241119 | 114500 | 5951414930 | 10190 | 10180 | 10190 | 10180 | 867 |
| 451 | 20241119 | 114400 | 5942580530 | 10190 | 10190 | 10190 | 10190 | 997 |
| 452 | 20241119 | 114300 | 5932421100 | 10190 | 10190 | 10190 | 10180 | 915 |
| 453 | 20241119 | 114200 | 5923097580 | 10190 | 10190 | 10190 | 10180 | 1121 |
| 454 | 20241119 | 114100 | 5911674920 | 10190 | 10190 | 10190 | 10180 | 1574 |
| 455 | 20241119 | 114000 | 5895640090 | 10190 | 10180 | 10190 | 10180 | 2079 |
| 456 | 20241119 | 113900 | 5874456580 | 10190 | 10180 | 10190 | 10180 | 870 |
| 457 | 20241119 | 113800 | 5865591640 | 10190 | 10190 | 10200 | 10190 | 8654 |
| 458 | 20241119 | 113700 | 5777402720 | 10200 | 10200 | 10200 | 10190 | 1457 |
| 459 | 20241119 | 113600 | 5762543660 | 10200 | 10200 | 10200 | 10190 | 1314 |
| 460 | 20241119 | 113500 | 5749144060 | 10200 | 10190 | 10200 | 10190 | 4370 |
| 461 | 20241119 | 113400 | 5704601540 | 10200 | 10200 | 10200 | 10190 | 764 |
| 462 | 20241119 | 113300 | 5696809730 | 10200 | 10180 | 10200 | 10170 | 26264 |
| 463 | 20241119 | 113200 | 5429257090 | 10180 | 10190 | 10190 | 10170 | 9229 |
| 464 | 20241119 | 113100 | 5335306080 | 10190 | 10190 | 10190 | 10180 | 1124 |
| 465 | 20241119 | 113000 | 5323853850 | 10190 | 10190 | 10190 | 10180 | 2528 |
| 466 | 20241119 | 112900 | 5298110570 | 10190 | 10180 | 10190 | 10170 | 10228 |
| 467 | 20241119 | 112800 | 5193988430 | 10180 | 10170 | 10180 | 10170 | 945 |
| 468 | 20241119 | 112700 | 5184369210 | 10180 | 10170 | 10180 | 10170 | 3787 |
| 469 | 20241119 | 112600 | 5145846620 | 10160 | 10170 | 10170 | 10160 | 956 |
| 470 | 20241119 | 112500 | 5136126300 | 10170 | 10170 | 10170 | 10160 | 1635 |
| 471 | 20241119 | 112400 | 5119501300 | 10170 | 10160 | 10170 | 10160 | 793 |
| 472 | 20241119 | 112300 | 5111438730 | 10170 | 10170 | 10180 | 10160 | 5830 |
| 473 | 20241119 | 112200 | 5052143260 | 10180 | 10170 | 10180 | 10170 | 1847 |
| 474 | 20241119 | 112100 | 5033343700 | 10180 | 10170 | 10180 | 10170 | 1183 |
| 475 | 20241119 | 112000 | 5021306710 | 10170 | 10180 | 10180 | 10170 | 1280 |
| 476 | 20241119 | 111900 | 5008280160 | 10170 | 10180 | 10180 | 10170 | 1282 |
| 477 | 20241119 | 111800 | 4995231240 | 10170 | 10180 | 10180 | 10170 | 1035 |
| 478 | 20241119 | 111700 | 4984696570 | 10180 | 10180 | 10180 | 10170 | 947 |
| 479 | 20241119 | 111600 | 4975058050 | 10180 | 10180 | 10180 | 10170 | 1312 |
| 480 | 20241119 | 111500 | 4961702970 | 10180 | 10180 | 10180 | 10170 | 1904 |
| 481 | 20241119 | 111400 | 4942320270 | 10180 | 10170 | 10180 | 10170 | 11924 |
| 482 | 20241119 | 111300 | 4820938980 | 10180 | 10180 | 10180 | 10170 | 2098 |
| 483 | 20241119 | 111200 | 4799595290 | 10180 | 10180 | 10180 | 10170 | 998 |
| 484 | 20241119 | 111100 | 4789438990 | 10180 | 10180 | 10180 | 10170 | 1733 |
| 485 | 20241119 | 111000 | 4771797420 | 10170 | 10180 | 10180 | 10170 | 786 |
| 486 | 20241119 | 110900 | 4763798150 | 10180 | 10180 | 10180 | 10170 | 759 |
| 487 | 20241119 | 110800 | 4756072700 | 10180 | 10170 | 10180 | 10170 | 2061 |
| 488 | 20241119 | 110700 | 4735097090 | 10170 | 10180 | 10180 | 10170 | 1202 |
| 489 | 20241119 | 110600 | 4722863310 | 10180 | 10180 | 10180 | 10170 | 1025 |
| 490 | 20241119 | 110500 | 4712433270 | 10180 | 10180 | 10180 | 10170 | 780 |
| 491 | 20241119 | 110400 | 4704493210 | 10180 | 10170 | 10180 | 10170 | 3021 |
| 492 | 20241119 | 110300 | 4673752980 | 10180 | 10170 | 10180 | 10170 | 815 |
| 493 | 20241119 | 110200 | 4665456390 | 10180 | 10180 | 10180 | 10170 | 439 |
| 494 | 20241119 | 110100 | 4660987720 | 10180 | 10180 | 10180 | 10170 | 3044 |
| 495 | 20241119 | 110000 | 4630018480 | 10180 | 10170 | 10180 | 10170 | 2380 |
| 496 | 20241119 | 105900 | 4605799080 | 10170 | 10180 | 10180 | 10170 | 930 |
| 497 | 20241119 | 105800 | 4596333040 | 10180 | 10190 | 10190 | 10170 | 4834 |
| 498 | 20241119 | 105700 | 4547117700 | 10180 | 10190 | 10190 | 10180 | 1735 |
| 499 | 20241119 | 105600 | 4529443170 | 10190 | 10190 | 10190 | 10180 | 1510 |
| 500 | 20241119 | 105500 | 4514057720 | 10190 | 10190 | 10190 | 10180 | 920 |
| 501 | 20241119 | 105400 | 4504683260 | 10180 | 10180 | 10190 | 10170 | 7312 |
| 502 | 20241119 | 105300 | 4430245050 | 10180 | 10180 | 10180 | 10170 | 2100 |
| 503 | 20241119 | 105200 | 4408867400 | 10180 | 10170 | 10180 | 10170 | 906 |
| 504 | 20241119 | 105100 | 4399644770 | 10170 | 10180 | 10180 | 10170 | 1460 |
| 505 | 20241119 | 105000 | 4384782990 | 10180 | 10180 | 10180 | 10170 | 1082 |
| 506 | 20241119 | 104900 | 4373770590 | 10180 | 10180 | 10180 | 10170 | 2066 |
| 507 | 20241119 | 104800 | 4352739050 | 10180 | 10180 | 10180 | 10170 | 749 |
| 508 | 20241119 | 104700 | 4345116580 | 10180 | 10180 | 10180 | 10170 | 1475 |
| 509 | 20241119 | 104600 | 4330101420 | 10180 | 10170 | 10180 | 10170 | 1850 |
| 510 | 20241119 | 104500 | 4311268760 | 10180 | 10180 | 10180 | 10170 | 2268 |
| 511 | 20241119 | 104400 | 4288185690 | 10180 | 10180 | 10180 | 10170 | 1918 |
| 512 | 20241119 | 104300 | 4268662080 | 10180 | 10180 | 10180 | 10170 | 568 |
| 513 | 20241119 | 104200 | 4262880760 | 10180 | 10170 | 10180 | 10160 | 6750 |
| 514 | 20241119 | 104100 | 4194234360 | 10160 | 10160 | 10170 | 10160 | 554 |
| 515 | 20241119 | 104000 | 4188603500 | 10170 | 10170 | 10170 | 10160 | 1173 |
| 516 | 20241119 | 103900 | 4176676040 | 10160 | 10160 | 10170 | 10160 | 636 |
| 517 | 20241119 | 103800 | 4170209230 | 10170 | 10170 | 10170 | 10160 | 999 |
| 518 | 20241119 | 103700 | 4160050230 | 10170 | 10160 | 10170 | 10160 | 931 |
| 519 | 20241119 | 103600 | 4150583580 | 10170 | 10160 | 10170 | 10160 | 483 |
| 520 | 20241119 | 103500 | 4145672010 | 10170 | 10170 | 10170 | 10160 | 795 |
| 521 | 20241119 | 103400 | 4137588780 | 10170 | 10170 | 10170 | 10160 | 2704 |
| 522 | 20241119 | 103300 | 4110106320 | 10170 | 10170 | 10170 | 10160 | 882 |
| 523 | 20241119 | 103200 | 4101137720 | 10160 | 10170 | 10170 | 10160 | 734 |
| 524 | 20241119 | 103100 | 4093675310 | 10170 | 10160 | 10170 | 10160 | 1083 |
| 525 | 20241119 | 103000 | 4082663110 | 10170 | 10170 | 10170 | 10160 | 1463 |
| 526 | 20241119 | 102900 | 4067790810 | 10170 | 10170 | 10170 | 10160 | 737 |
| 527 | 20241119 | 102800 | 4060296560 | 10170 | 10170 | 10170 | 10160 | 690 |
| 528 | 20241119 | 102700 | 4053279380 | 10160 | 10170 | 10180 | 10160 | 3490 |
| 529 | 20241119 | 102600 | 4017786670 | 10180 | 10180 | 10180 | 10170 | 1122 |
| 530 | 20241119 | 102500 | 4006365040 | 10180 | 10180 | 10180 | 10170 | 476 |
| 531 | 20241119 | 102400 | 4001519740 | 10180 | 10160 | 10180 | 10160 | 2073 |
| 532 | 20241119 | 102300 | 3980439490 | 10170 | 10160 | 10170 | 10150 | 2310 |
| 533 | 20241119 | 102200 | 3956970480 | 10160 | 10170 | 10170 | 10150 | 2806 |
| 534 | 20241119 | 102100 | 3928457790 | 10160 | 10170 | 10180 | 10160 | 1509 |
| 535 | 20241119 | 102000 | 3913108740 | 10180 | 10180 | 10180 | 10170 | 1729 |
| 536 | 20241119 | 101900 | 3895514190 | 10180 | 10190 | 10190 | 10180 | 2733 |
| 537 | 20241119 | 101800 | 3867689300 | 10180 | 10180 | 10190 | 10180 | 1835 |
| 538 | 20241119 | 101700 | 3849005800 | 10190 | 10190 | 10190 | 10180 | 1353 |
| 539 | 20241119 | 101600 | 3835224260 | 10180 | 10190 | 10190 | 10180 | 1802 |
| 540 | 20241119 | 101500 | 3816870360 | 10190 | 10190 | 10190 | 10180 | 434 |
| 541 | 20241119 | 101400 | 3812448350 | 10190 | 10180 | 10190 | 10180 | 900 |
| 542 | 20241119 | 101300 | 3803278330 | 10190 | 10180 | 10190 | 10180 | 569 |
| 543 | 20241119 | 101200 | 3797481440 | 10180 | 10190 | 10190 | 10170 | 1445 |
| 544 | 20241119 | 101100 | 3782773700 | 10190 | 10190 | 10190 | 10180 | 1739 |
| 545 | 20241119 | 101000 | 3765066010 | 10190 | 10180 | 10190 | 10180 | 2206 |
| 546 | 20241119 | 100900 | 3742602770 | 10190 | 10190 | 10190 | 10180 | 1241 |
| 547 | 20241119 | 100800 | 3729958870 | 10180 | 10200 | 10200 | 10180 | 2835 |
| 548 | 20241119 | 100700 | 3701069130 | 10190 | 10190 | 10190 | 10190 | 3496 |
| 549 | 20241119 | 100600 | 3665444890 | 10190 | 10170 | 10190 | 10170 | 4771 |
| 550 | 20241119 | 100500 | 3616866930 | 10180 | 10180 | 10190 | 10170 | 2712 |
| 551 | 20241119 | 100400 | 3589257790 | 10190 | 10180 | 10190 | 10180 | 1021 |
| 552 | 20241119 | 100300 | 3578860150 | 10180 | 10190 | 10190 | 10180 | 281 |
| 553 | 20241119 | 100200 | 3575996960 | 10190 | 10190 | 10190 | 10180 | 1587 |
| 554 | 20241119 | 100100 | 3559826650 | 10180 | 10200 | 10200 | 10180 | 2506 |
| 555 | 20241119 | 100000 | 3534289850 | 10200 | 10200 | 10200 | 10190 | 1605 |
| 556 | 20241119 | 095900 | 3517923210 | 10200 | 10200 | 10210 | 10200 | 1528 |
| 557 | 20241119 | 095800 | 3502336320 | 10200 | 10210 | 10210 | 10200 | 4899 |
| 558 | 20241119 | 095700 | 3452362440 | 10200 | 10190 | 10210 | 10190 | 9496 |
| 559 | 20241119 | 095600 | 3355537370 | 10200 | 10180 | 10210 | 10180 | 35146 |
| 560 | 20241119 | 095500 | 2997447940 | 10180 | 10160 | 10180 | 10160 | 16565 |
| 561 | 20241119 | 095400 | 2828946490 | 10170 | 10150 | 10170 | 10150 | 5945 |
| 562 | 20241119 | 095300 | 2768534830 | 10160 | 10160 | 10170 | 10160 | 1914 |
| 563 | 20241119 | 095200 | 2749087580 | 10170 | 10160 | 10170 | 10160 | 3247 |
| 564 | 20241119 | 095100 | 2716095750 | 10160 | 10160 | 10160 | 10150 | 259 |
| 565 | 20241119 | 095000 | 2713464320 | 10160 | 10150 | 10160 | 10150 | 512 |
| 566 | 20241119 | 094900 | 2708262440 | 10160 | 10170 | 10170 | 10150 | 2428 |
| 567 | 20241119 | 094800 | 2683594250 | 10170 | 10160 | 10170 | 10160 | 2152 |
| 568 | 20241119 | 094700 | 2661725190 | 10160 | 10160 | 10160 | 10150 | 748 |
| 569 | 20241119 | 094600 | 2654126020 | 10160 | 10160 | 10160 | 10130 | 206 |
| 570 | 20241119 | 094500 | 2652033360 | 10160 | 10140 | 10170 | 10120 | 10605 |
| 571 | 20241119 | 094400 | 2544408110 | 10150 | 10150 | 10160 | 10140 | 2740 |
| 572 | 20241119 | 094300 | 2516599950 | 10160 | 10170 | 10170 | 10160 | 1295 |
| 573 | 20241119 | 094200 | 2503438650 | 10170 | 10160 | 10170 | 10160 | 1323 |
| 574 | 20241119 | 094100 | 2489984330 | 10170 | 10170 | 10170 | 10150 | 5478 |
| 575 | 20241119 | 094000 | 2434339930 | 10170 | 10170 | 10170 | 10160 | 334 |
| 576 | 20241119 | 093900 | 2430945000 | 10160 | 10160 | 10170 | 10160 | 3384 |
| 577 | 20241119 | 093800 | 2396557770 | 10170 | 10160 | 10170 | 10160 | 6136 |
| 578 | 20241119 | 093700 | 2334209320 | 10170 | 10170 | 10170 | 10160 | 2369 |
| 579 | 20241119 | 093600 | 2310133110 | 10170 | 10170 | 10170 | 10160 | 591 |
| 580 | 20241119 | 093500 | 2304123000 | 10170 | 10170 | 10170 | 10160 | 1149 |
| 581 | 20241119 | 093400 | 2292438270 | 10170 | 10170 | 10180 | 10160 | 4497 |
| 582 | 20241119 | 093300 | 2246713420 | 10170 | 10180 | 10190 | 10160 | 5870 |
| 583 | 20241119 | 093200 | 2186998570 | 10190 | 10140 | 10190 | 10140 | 33588 |
| 584 | 20241119 | 093100 | 1845582230 | 10150 | 10160 | 10160 | 10140 | 3647 |
| 585 | 20241119 | 093000 | 1808573470 | 10160 | 10140 | 10160 | 10100 | 15407 |
| 586 | 20241119 | 092900 | 1652254660 | 10140 | 10090 | 10140 | 10090 | 24609 |
| 587 | 20241119 | 092800 | 1403536550 | 10090 | 10090 | 10100 | 10090 | 18618 |
| 588 | 20241119 | 092700 | 1215664240 | 10090 | 10090 | 10100 | 10080 | 9236 |
| 589 | 20241119 | 092600 | 1122458310 | 10090 | 10080 | 10090 | 10080 | 1264 |
| 590 | 20241119 | 092500 | 1109713580 | 10080 | 10070 | 10080 | 10070 | 300 |
| 591 | 20241119 | 092400 | 1106691400 | 10070 | 10070 | 10070 | 10060 | 8856 |
| 592 | 20241119 | 092300 | 1017531040 | 10070 | 10070 | 10080 | 10070 | 3340 |
| 593 | 20241119 | 092200 | 983896520 | 10080 | 10070 | 10080 | 10070 | 6408 |
| 594 | 20241119 | 092100 | 919364140 | 10080 | 10080 | 10080 | 10060 | 3445 |
| 595 | 20241119 | 092000 | 884670900 | 10080 | 10070 | 10090 | 10070 | 6090 |
| 596 | 20241119 | 091900 | 823329710 | 10080 | 10060 | 10080 | 10060 | 1752 |
| 597 | 20241119 | 091800 | 805681000 | 10070 | 10070 | 10070 | 10070 | 169 |
| 598 | 20241119 | 091700 | 803979170 | 10070 | 10070 | 10090 | 10060 | 7558 |
| 599 | 20241119 | 091600 | 727861600 | 10070 | 10070 | 10080 | 10060 | 4181 |
| 600 | 20241119 | 091500 | 685775520 | 10070 | 10070 | 10080 | 10060 | 3045 |
| 601 | 20241119 | 091400 | 655101770 | 10070 | 10070 | 10090 | 10060 | 4110 |
| 602 | 20241119 | 091300 | 613704970 | 10070 | 10070 | 10080 | 10070 | 5045 |
| 603 | 20241119 | 091200 | 562892310 | 10080 | 10070 | 10080 | 10070 | 6013 |
| 604 | 20241119 | 091100 | 502326780 | 10060 | 10060 | 10080 | 10060 | 2091 |
| 605 | 20241119 | 091000 | 481269900 | 10060 | 10070 | 10080 | 10060 | 5120 |
| 606 | 20241119 | 090900 | 429711760 | 10070 | 10060 | 10070 | 10060 | 146 |
| 607 | 20241119 | 090800 | 428242550 | 10070 | 10070 | 10070 | 10070 | 75 |
| 608 | 20241119 | 090700 | 427487300 | 10080 | 10080 | 10080 | 10060 | 4008 |
| 609 | 20241119 | 090600 | 387124690 | 10070 | 10080 | 10090 | 10070 | 2405 |
| 610 | 20241119 | 090500 | 362881160 | 10080 | 10060 | 10090 | 10060 | 10042 |
| 611 | 20241119 | 090400 | 261735740 | 10070 | 10060 | 10070 | 10060 | 919 |
| 612 | 20241119 | 090300 | 252489680 | 10070 | 10080 | 10080 | 10060 | 1654 |
| 613 | 20241119 | 090200 | 235843790 | 10070 | 10070 | 10070 | 10060 | 1674 |
| 614 | 20241119 | 090100 | 218990850 | 10070 | 10070 | 10090 | 10060 | 5748 |
| 615 | 20241119 | 090000 | 161093310 | 10070 | 10060 | 10090 | 10060 | 16003 |