33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 191500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 105371 |
| 3 | 20250327 | 191400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 4 | 20250327 | 191300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 5 | 20250327 | 191200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 6 | 20250327 | 191100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 7 | 20250327 | 191000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 8 | 20250327 | 190900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 9 | 20250327 | 190800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 10 | 20250327 | 190700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 11 | 20250327 | 190600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 12 | 20250327 | 190500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 13 | 20250327 | 190400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 14 | 20250327 | 190300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 15 | 20250327 | 190200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 16 | 20250327 | 190100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 17 | 20250327 | 190000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 18 | 20250327 | 185900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 19 | 20250327 | 185800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 20 | 20250327 | 185700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 21 | 20250327 | 185600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 22 | 20250327 | 185500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 23 | 20250327 | 185400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 24 | 20250327 | 185300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 25 | 20250327 | 185200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 26 | 20250327 | 185100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 27 | 20250327 | 185000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 28 | 20250327 | 184900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 29 | 20250327 | 184800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 30 | 20250327 | 184700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 31 | 20250327 | 184600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 32 | 20250327 | 184500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 105371 |
| 33 | 20250327 | 184400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 34 | 20250327 | 184300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 35 | 20250327 | 184200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 36 | 20250327 | 184100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 37 | 20250327 | 184000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 38 | 20250327 | 183900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 39 | 20250327 | 183800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 40 | 20250327 | 183700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 41 | 20250327 | 183600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 42 | 20250327 | 183500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 43 | 20250327 | 183400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 44 | 20250327 | 183300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 45 | 20250327 | 183200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 46 | 20250327 | 183100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 47 | 20250327 | 183000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 48 | 20250327 | 182900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 49 | 20250327 | 182800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 50 | 20250327 | 182700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 51 | 20250327 | 182600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 52 | 20250327 | 182500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 53 | 20250327 | 182400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 54 | 20250327 | 182300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 55 | 20250327 | 182200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 56 | 20250327 | 182100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 57 | 20250327 | 182000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 58 | 20250327 | 181900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 59 | 20250327 | 181800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 60 | 20250327 | 181700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 61 | 20250327 | 181600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 62 | 20250327 | 181500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 105371 |
| 63 | 20250327 | 181400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 64 | 20250327 | 181300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 65 | 20250327 | 181200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 66 | 20250327 | 181100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 67 | 20250327 | 181000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 68 | 20250327 | 180900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 69 | 20250327 | 180800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 70 | 20250327 | 180700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 71 | 20250327 | 180600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 72 | 20250327 | 180500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 73 | 20250327 | 180400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 74 | 20250327 | 180300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 75 | 20250327 | 180200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 76 | 20250327 | 180100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 77 | 20250327 | 180000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 78 | 20250327 | 175900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 79 | 20250327 | 175800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 80 | 20250327 | 175700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 81 | 20250327 | 175600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 82 | 20250327 | 175500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 83 | 20250327 | 175400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 84 | 20250327 | 175300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 85 | 20250327 | 175200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 86 | 20250327 | 175100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 87 | 20250327 | 175000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 88 | 20250327 | 174900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 89 | 20250327 | 174800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 90 | 20250327 | 174700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 91 | 20250327 | 174600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 92 | 20250327 | 174500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 105371 |
| 93 | 20250327 | 174400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 94 | 20250327 | 174300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 95 | 20250327 | 174200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 96 | 20250327 | 174100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 97 | 20250327 | 174000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 98 | 20250327 | 173900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 99 | 20250327 | 173800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 100 | 20250327 | 173700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 101 | 20250327 | 173600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 102 | 20250327 | 173500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 103 | 20250327 | 173400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 104 | 20250327 | 173300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 105 | 20250327 | 173200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 106 | 20250327 | 173100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 107 | 20250327 | 173000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 108 | 20250327 | 172900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 109 | 20250327 | 172800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 110 | 20250327 | 172700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 111 | 20250327 | 172600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 112 | 20250327 | 172500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 113 | 20250327 | 172400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 114 | 20250327 | 172300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 115 | 20250327 | 172200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 116 | 20250327 | 172100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 117 | 20250327 | 172000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 118 | 20250327 | 171900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 119 | 20250327 | 171800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 120 | 20250327 | 171700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 121 | 20250327 | 171600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 122 | 20250327 | 171500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 105371 |
| 123 | 20250327 | 171400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 124 | 20250327 | 171300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 125 | 20250327 | 171200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 126 | 20250327 | 171100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 127 | 20250327 | 171000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 128 | 20250327 | 170900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 129 | 20250327 | 170800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 130 | 20250327 | 170700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 131 | 20250327 | 170600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 132 | 20250327 | 170500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 133 | 20250327 | 170400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 134 | 20250327 | 170300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 135 | 20250327 | 170200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 136 | 20250327 | 170100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 137 | 20250327 | 170000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 138 | 20250327 | 165900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 139 | 20250327 | 165800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 140 | 20250327 | 165700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 141 | 20250327 | 165600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 142 | 20250327 | 165500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 143 | 20250327 | 165400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 144 | 20250327 | 165300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 145 | 20250327 | 165200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 146 | 20250327 | 165100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 147 | 20250327 | 165000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 148 | 20250327 | 164900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 149 | 20250327 | 164800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 150 | 20250327 | 164700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 151 | 20250327 | 164600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 152 | 20250327 | 164500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 105371 |
| 153 | 20250327 | 164400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 154 | 20250327 | 164300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 155 | 20250327 | 164200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 156 | 20250327 | 164100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 157 | 20250327 | 164000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 158 | 20250327 | 163900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 159 | 20250327 | 163800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 160 | 20250327 | 163700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 161 | 20250327 | 163600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 162 | 20250327 | 163500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 163 | 20250327 | 163400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 164 | 20250327 | 163300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 165 | 20250327 | 163200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 166 | 20250327 | 163100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 167 | 20250327 | 163000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 168 | 20250327 | 162900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 169 | 20250327 | 162800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 170 | 20250327 | 162700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 171 | 20250327 | 162600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 172 | 20250327 | 162500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 173 | 20250327 | 162400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 174 | 20250327 | 162300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 175 | 20250327 | 162200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 176 | 20250327 | 162100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 177 | 20250327 | 162000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 178 | 20250327 | 161900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 179 | 20250327 | 161800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 180 | 20250327 | 161700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 181 | 20250327 | 161600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 182 | 20250327 | 161500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 105371 |
| 183 | 20250327 | 161400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 184 | 20250327 | 161300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 185 | 20250327 | 161200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 186 | 20250327 | 161100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 187 | 20250327 | 161000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 188 | 20250327 | 160900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 189 | 20250327 | 160800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 190 | 20250327 | 160700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 191 | 20250327 | 160600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 192 | 20250327 | 160500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 193 | 20250327 | 160400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 194 | 20250327 | 160300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 195 | 20250327 | 160200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 196 | 20250327 | 160100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 197 | 20250327 | 160000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 198 | 20250327 | 155900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 199 | 20250327 | 155800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 200 | 20250327 | 155700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 201 | 20250327 | 155600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 202 | 20250327 | 155500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 203 | 20250327 | 155400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 204 | 20250327 | 155300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 205 | 20250327 | 155200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 206 | 20250327 | 155100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 207 | 20250327 | 155000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 208 | 20250327 | 154900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 209 | 20250327 | 154800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 210 | 20250327 | 154700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 211 | 20250327 | 154600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 212 | 20250327 | 154500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 105371 |
| 213 | 20250327 | 154400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 214 | 20250327 | 154300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 215 | 20250327 | 154200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 216 | 20250327 | 154100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 217 | 20250327 | 154000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 218 | 20250327 | 153900 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 219 | 20250327 | 153800 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 220 | 20250327 | 153700 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 221 | 20250327 | 153600 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 222 | 20250327 | 153500 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 223 | 20250327 | 153400 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 224 | 20250327 | 153300 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 225 | 20250327 | 153200 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 226 | 20250327 | 153100 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 227 | 20250327 | 153000 | 10626975320 | 10720 | 10720 | 10720 | 10720 | 105371 |
| 228 | 20250327 | 152900 | 9497398200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20250327 | 152800 | 9497398200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20250327 | 152700 | 9497398200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20250327 | 152600 | 9497398200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20250327 | 152500 | 9497398200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20250327 | 152400 | 9497398200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20250327 | 152300 | 9497398200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20250327 | 152200 | 9497398200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20250327 | 152100 | 9497398200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20250327 | 152000 | 9497398200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20250327 | 151900 | 9497398200 | 10710 | 10710 | 10730 | 10710 | 2605 |
| 239 | 20250327 | 151800 | 9469484410 | 10710 | 10720 | 10760 | 10700 | 13323 |
| 240 | 20250327 | 151700 | 9326471810 | 10720 | 10720 | 10730 | 10720 | 2470 |
| 241 | 20250327 | 151600 | 9299986870 | 10730 | 10730 | 10730 | 10710 | 2232 |
| 242 | 20250327 | 151500 | 9276053740 | 10720 | 10720 | 10730 | 10710 | 4270 |
| 243 | 20250327 | 151400 | 9230261250 | 10720 | 10730 | 10730 | 10710 | 3339 |
| 244 | 20250327 | 151300 | 9194467680 | 10730 | 10730 | 10730 | 10720 | 1107 |
| 245 | 20250327 | 151200 | 9182592320 | 10730 | 10730 | 10730 | 10720 | 1347 |
| 246 | 20250327 | 151100 | 9168141700 | 10730 | 10710 | 10730 | 10710 | 4177 |
| 247 | 20250327 | 151000 | 9123360490 | 10720 | 10700 | 10720 | 10700 | 4006 |
| 248 | 20250327 | 150900 | 9080447430 | 10700 | 10720 | 10730 | 10700 | 10554 |
| 249 | 20250327 | 150800 | 8967419720 | 10720 | 10720 | 10730 | 10710 | 4768 |
| 250 | 20250327 | 150700 | 8916302280 | 10720 | 10720 | 10730 | 10710 | 8054 |
| 251 | 20250327 | 150600 | 8829961880 | 10730 | 10730 | 10740 | 10720 | 4210 |
| 252 | 20250327 | 150500 | 8784799300 | 10730 | 10730 | 10740 | 10730 | 882 |
| 253 | 20250327 | 150400 | 8775331490 | 10730 | 10730 | 10740 | 10720 | 3736 |
| 254 | 20250327 | 150300 | 8735244710 | 10730 | 10720 | 10740 | 10720 | 2218 |
| 255 | 20250327 | 150200 | 8711440730 | 10730 | 10720 | 10730 | 10720 | 740 |
| 256 | 20250327 | 150100 | 8703502450 | 10730 | 10730 | 10730 | 10720 | 1354 |
| 257 | 20250327 | 150000 | 8688974820 | 10720 | 10730 | 10730 | 10720 | 2088 |
| 258 | 20250327 | 145900 | 8666571870 | 10730 | 10720 | 10730 | 10720 | 3401 |
| 259 | 20250327 | 145800 | 8630099490 | 10730 | 10720 | 10730 | 10720 | 1746 |
| 260 | 20250327 | 145700 | 8611373760 | 10720 | 10720 | 10730 | 10720 | 2283 |
| 261 | 20250327 | 145600 | 8586884565 | 10730 | 10730 | 10730 | 10720 | 1177 |
| 262 | 20250327 | 145500 | 8574260705 | 10730 | 10730 | 10740 | 10720 | 3851 |
| 263 | 20250327 | 145400 | 8532938875 | 10730 | 10730 | 10740 | 10730 | 4468 |
| 264 | 20250327 | 145300 | 8484982305 | 10730 | 10730 | 10730 | 10720 | 919 |
| 265 | 20250327 | 145200 | 8475122375 | 10730 | 10730 | 10740 | 10720 | 7243 |
| 266 | 20250327 | 145100 | 8397407585 | 10730 | 10730 | 10740 | 10720 | 3159 |
| 267 | 20250327 | 145000 | 8363511325 | 10720 | 10730 | 10740 | 10720 | 7501 |
| 268 | 20250327 | 144900 | 8283053930 | 10730 | 10730 | 10740 | 10730 | 1399 |
| 269 | 20250327 | 144800 | 8268035950 | 10730 | 10730 | 10740 | 10720 | 7545 |
| 270 | 20250327 | 144700 | 8187067070 | 10730 | 10730 | 10730 | 10720 | 1065 |
| 271 | 20250327 | 144600 | 8175640830 | 10720 | 10730 | 10730 | 10720 | 1751 |
| 272 | 20250327 | 144500 | 8156866180 | 10730 | 10730 | 10730 | 10720 | 1750 |
| 273 | 20250327 | 144400 | 8138096740 | 10730 | 10720 | 10730 | 10720 | 2175 |
| 274 | 20250327 | 144300 | 8114770300 | 10720 | 10730 | 10730 | 10720 | 1503 |
| 275 | 20250327 | 144200 | 8098648480 | 10720 | 10730 | 10730 | 10720 | 1351 |
| 276 | 20250327 | 144100 | 8084157250 | 10720 | 10730 | 10730 | 10720 | 994 |
| 277 | 20250327 | 144000 | 8073495960 | 10730 | 10730 | 10730 | 10710 | 6982 |
| 278 | 20250327 | 143900 | 7998643630 | 10720 | 10730 | 10730 | 10720 | 1785 |
| 279 | 20250327 | 143800 | 7979496760 | 10720 | 10730 | 10730 | 10720 | 1659 |
| 280 | 20250327 | 143700 | 7961700520 | 10720 | 10720 | 10730 | 10720 | 2402 |
| 281 | 20250327 | 143600 | 7935943360 | 10730 | 10720 | 10730 | 10720 | 2007 |
| 282 | 20250327 | 143500 | 7914414060 | 10730 | 10740 | 10740 | 10720 | 1675 |
| 283 | 20250327 | 143400 | 7896445850 | 10740 | 10720 | 10760 | 10720 | 4437 |
| 284 | 20250327 | 143300 | 7848834340 | 10720 | 10710 | 10720 | 10710 | 4490 |
| 285 | 20250327 | 143200 | 7800709190 | 10710 | 10720 | 10720 | 10710 | 1017 |
| 286 | 20250327 | 143100 | 7789811830 | 10710 | 10720 | 10730 | 10710 | 4209 |
| 287 | 20250327 | 143000 | 7744695990 | 10730 | 10720 | 10730 | 10720 | 1458 |
| 288 | 20250327 | 142900 | 7729055310 | 10720 | 10720 | 10730 | 10720 | 1447 |
| 289 | 20250327 | 142800 | 7713534940 | 10720 | 10730 | 10730 | 10720 | 1779 |
| 290 | 20250327 | 142700 | 7694457270 | 10730 | 10720 | 10730 | 10720 | 1704 |
| 291 | 20250327 | 142600 | 7676175370 | 10730 | 10730 | 10730 | 10720 | 1068 |
| 292 | 20250327 | 142500 | 7664718480 | 10720 | 10720 | 10730 | 10720 | 1293 |
| 293 | 20250327 | 142400 | 7650852890 | 10730 | 10720 | 10730 | 10720 | 1693 |
| 294 | 20250327 | 142300 | 7632689610 | 10730 | 10720 | 10730 | 10720 | 3056 |
| 295 | 20250327 | 142200 | 7599901270 | 10730 | 10730 | 10730 | 10720 | 1562 |
| 296 | 20250327 | 142100 | 7583147340 | 10720 | 10730 | 10730 | 10720 | 2296 |
| 297 | 20250327 | 142000 | 7558519650 | 10730 | 10730 | 10730 | 10720 | 1883 |
| 298 | 20250327 | 141900 | 7538319390 | 10730 | 10730 | 10730 | 10720 | 889 |
| 299 | 20250327 | 141800 | 7528784315 | 10730 | 10720 | 10730 | 10720 | 1907 |
| 300 | 20250327 | 141700 | 7508328685 | 10730 | 10720 | 10730 | 10720 | 2751 |
| 301 | 20250327 | 141600 | 7478820945 | 10720 | 10730 | 10730 | 10720 | 1061 |
| 302 | 20250327 | 141500 | 7467440575 | 10730 | 10720 | 10730 | 10710 | 3613 |
| 303 | 20250327 | 141400 | 7428693365 | 10730 | 10740 | 10750 | 10720 | 2779 |
| 304 | 20250327 | 141300 | 7398875495 | 10750 | 10750 | 10750 | 10740 | 745 |
| 305 | 20250327 | 141200 | 7390868685 | 10750 | 10730 | 10750 | 10730 | 2041 |
| 306 | 20250327 | 141100 | 7368946785 | 10730 | 10720 | 10730 | 10720 | 1850 |
| 307 | 20250327 | 141000 | 7349101225 | 10730 | 10730 | 10730 | 10720 | 774 |
| 308 | 20250327 | 140900 | 7340798365 | 10730 | 10720 | 10730 | 10710 | 4752 |
| 309 | 20250327 | 140800 | 7289844155 | 10720 | 10740 | 10740 | 10700 | 20966 |
| 310 | 20250327 | 140700 | 7065317525 | 10730 | 10740 | 10750 | 10710 | 14052 |
| 311 | 20250327 | 140600 | 6914681105 | 10740 | 10750 | 10750 | 10740 | 2343 |
| 312 | 20250327 | 140500 | 6889505305 | 10750 | 10760 | 10760 | 10740 | 855 |
| 313 | 20250327 | 140400 | 6880316905 | 10760 | 10750 | 10760 | 10740 | 2810 |
| 314 | 20250327 | 140300 | 6850103835 | 10750 | 10760 | 10760 | 10750 | 7216 |
| 315 | 20250327 | 140200 | 6772467905 | 10760 | 10760 | 10760 | 10750 | 1809 |
| 316 | 20250327 | 140100 | 6753006425 | 10750 | 10750 | 10760 | 10750 | 1246 |
| 317 | 20250327 | 140000 | 6739604715 | 10760 | 10760 | 10760 | 10750 | 1348 |
| 318 | 20250327 | 135900 | 6725104485 | 10760 | 10750 | 10760 | 10750 | 1917 |
| 319 | 20250327 | 135800 | 6704479625 | 10750 | 10750 | 10760 | 10750 | 1517 |
| 320 | 20250327 | 135700 | 6688159905 | 10760 | 10760 | 10760 | 10750 | 1723 |
| 321 | 20250327 | 135600 | 6669624465 | 10750 | 10760 | 10760 | 10750 | 1406 |
| 322 | 20250327 | 135500 | 6654497655 | 10760 | 10760 | 10760 | 10750 | 881 |
| 323 | 20250327 | 135400 | 6645019615 | 10760 | 10760 | 10760 | 10750 | 1810 |
| 324 | 20250327 | 135300 | 6625547815 | 10760 | 10760 | 10760 | 10750 | 1357 |
| 325 | 20250327 | 135200 | 6610948465 | 10760 | 10750 | 10760 | 10750 | 758 |
| 326 | 20250327 | 135100 | 6602793795 | 10760 | 10760 | 10760 | 10750 | 1231 |
| 327 | 20250327 | 135000 | 6589554275 | 10760 | 10750 | 10760 | 10750 | 1802 |
| 328 | 20250327 | 134900 | 6570165905 | 10760 | 10760 | 10760 | 10750 | 2108 |
| 329 | 20250327 | 134800 | 6547490085 | 10760 | 10760 | 10760 | 10750 | 1128 |
| 330 | 20250327 | 134700 | 6535357605 | 10750 | 10760 | 10760 | 10750 | 1853 |
| 331 | 20250327 | 134600 | 6515425455 | 10760 | 10760 | 10760 | 10750 | 704 |
| 332 | 20250327 | 134500 | 6507853545 | 10760 | 10760 | 10760 | 10750 | 825 |
| 333 | 20250327 | 134400 | 6498977545 | 10760 | 10760 | 10770 | 10750 | 1549 |
| 334 | 20250327 | 134300 | 6482304805 | 10770 | 10740 | 10770 | 10730 | 5412 |
| 335 | 20250327 | 134200 | 6424141775 | 10750 | 10720 | 10760 | 10720 | 869 |
| 336 | 20250327 | 134100 | 6414806135 | 10710 | 10760 | 10770 | 10710 | 21212 |
| 337 | 20250327 | 134000 | 6186772275 | 10760 | 10760 | 10770 | 10760 | 2240 |
| 338 | 20250327 | 133900 | 6162660845 | 10760 | 10770 | 10770 | 10760 | 1157 |
| 339 | 20250327 | 133800 | 6150202285 | 10760 | 10770 | 10770 | 10760 | 1616 |
| 340 | 20250327 | 133700 | 6132802965 | 10770 | 10760 | 10770 | 10760 | 611 |
| 341 | 20250327 | 133600 | 6126223615 | 10760 | 10770 | 10770 | 10760 | 1400 |
| 342 | 20250327 | 133500 | 6111147405 | 10770 | 10760 | 10770 | 10750 | 5074 |
| 343 | 20250327 | 133400 | 6056550105 | 10760 | 10760 | 10760 | 10750 | 535 |
| 344 | 20250327 | 133300 | 6050793915 | 10760 | 10760 | 10760 | 10750 | 1872 |
| 345 | 20250327 | 133200 | 6030656185 | 10760 | 10750 | 10760 | 10750 | 1706 |
| 346 | 20250327 | 133100 | 6012304595 | 10760 | 10760 | 10760 | 10750 | 1116 |
| 347 | 20250327 | 133000 | 6000297735 | 10750 | 10750 | 10760 | 10750 | 918 |
| 348 | 20250327 | 132900 | 5990420485 | 10750 | 10750 | 10760 | 10750 | 2327 |
| 349 | 20250327 | 132800 | 5965387255 | 10760 | 10750 | 10760 | 10750 | 735 |
| 350 | 20250327 | 132700 | 5957479805 | 10760 | 10760 | 10760 | 10750 | 751 |
| 351 | 20250327 | 132600 | 5949399675 | 10770 | 10740 | 10770 | 10740 | 7223 |
| 352 | 20250327 | 132500 | 5871707025 | 10740 | 10740 | 10750 | 10740 | 2333 |
| 353 | 20250327 | 132400 | 5846643265 | 10750 | 10750 | 10750 | 10740 | 824 |
| 354 | 20250327 | 132300 | 5837787505 | 10750 | 10760 | 10770 | 10740 | 6392 |
| 355 | 20250327 | 132200 | 5769044865 | 10770 | 10760 | 10770 | 10760 | 1228 |
| 356 | 20250327 | 132100 | 5755824045 | 10760 | 10770 | 10770 | 10760 | 920 |
| 357 | 20250327 | 132000 | 5745917305 | 10770 | 10760 | 10770 | 10750 | 9590 |
| 358 | 20250327 | 131900 | 5642700755 | 10750 | 10750 | 10760 | 10750 | 1654 |
| 359 | 20250327 | 131800 | 5624918405 | 10750 | 10750 | 10750 | 10740 | 2131 |
| 360 | 20250327 | 131700 | 5602018345 | 10750 | 10740 | 10750 | 10730 | 2585 |
| 361 | 20250327 | 131600 | 5574244755 | 10750 | 10750 | 10750 | 10740 | 1075 |
| 362 | 20250327 | 131500 | 5562696505 | 10750 | 10750 | 10750 | 10730 | 1717 |
| 363 | 20250327 | 131400 | 5544247505 | 10730 | 10750 | 10760 | 10730 | 3951 |
| 364 | 20250327 | 131300 | 5501801765 | 10760 | 10750 | 10760 | 10750 | 744 |
| 365 | 20250327 | 131200 | 5493798735 | 10750 | 10770 | 10770 | 10750 | 5278 |
| 366 | 20250327 | 131100 | 5437005105 | 10770 | 10760 | 10770 | 10760 | 2323 |
| 367 | 20250327 | 131000 | 5411995440 | 10760 | 10760 | 10770 | 10760 | 1116 |
| 368 | 20250327 | 130900 | 5399982110 | 10770 | 10755 | 10770 | 10750 | 4720 |
| 369 | 20250327 | 130800 | 5349189435 | 10760 | 10760 | 10760 | 10750 | 1865 |
| 370 | 20250327 | 130700 | 5329125870 | 10750 | 10760 | 10760 | 10750 | 1299 |
| 371 | 20250327 | 130600 | 5315156505 | 10750 | 10760 | 10760 | 10750 | 1329 |
| 372 | 20250327 | 130500 | 5300860215 | 10760 | 10760 | 10760 | 10750 | 2005 |
| 373 | 20250327 | 130400 | 5279296335 | 10760 | 10760 | 10760 | 10750 | 1753 |
| 374 | 20250327 | 130300 | 5260441225 | 10760 | 10760 | 10760 | 10750 | 1235 |
| 375 | 20250327 | 130200 | 5247154025 | 10760 | 10760 | 10760 | 10750 | 1374 |
| 376 | 20250327 | 130100 | 5232372765 | 10760 | 10750 | 10760 | 10750 | 1261 |
| 377 | 20250327 | 130000 | 5218809275 | 10760 | 10760 | 10760 | 10750 | 1037 |
| 378 | 20250327 | 125900 | 5207652275 | 10760 | 10760 | 10760 | 10750 | 1307 |
| 379 | 20250327 | 125800 | 5193590685 | 10760 | 10760 | 10760 | 10750 | 1465 |
| 380 | 20250327 | 125700 | 5177836165 | 10760 | 10760 | 10760 | 10750 | 1187 |
| 381 | 20250327 | 125600 | 5165065495 | 10760 | 10760 | 10760 | 10750 | 925 |
| 382 | 20250327 | 125500 | 5155114255 | 10750 | 10760 | 10760 | 10740 | 1014 |
| 383 | 20250327 | 125400 | 5144210275 | 10760 | 10770 | 10770 | 10750 | 661 |
| 384 | 20250327 | 125300 | 5137094905 | 10770 | 10740 | 10770 | 10740 | 13266 |
| 385 | 20250327 | 125200 | 4994492055 | 10710 | 10750 | 10760 | 10710 | 20952 |
| 386 | 20250327 | 125100 | 4769399725 | 10750 | 10760 | 10770 | 10750 | 4075 |
| 387 | 20250327 | 125000 | 4725553305 | 10760 | 10770 | 10770 | 10760 | 1559 |
| 388 | 20250327 | 124900 | 4708768035 | 10760 | 10770 | 10770 | 10760 | 1172 |
| 389 | 20250327 | 124800 | 4696149515 | 10770 | 10770 | 10770 | 10760 | 606 |
| 390 | 20250327 | 124700 | 4689623925 | 10770 | 10760 | 10770 | 10760 | 1022 |
| 391 | 20250327 | 124600 | 4678620925 | 10770 | 10770 | 10770 | 10760 | 1490 |
| 392 | 20250327 | 124500 | 4662578815 | 10770 | 10770 | 10770 | 10760 | 742 |
| 393 | 20250327 | 124400 | 4654587975 | 10770 | 10760 | 10770 | 10760 | 875 |
| 394 | 20250327 | 124300 | 4645166575 | 10770 | 10770 | 10770 | 10760 | 2208 |
| 395 | 20250327 | 124200 | 4621395245 | 10770 | 10770 | 10770 | 10760 | 892 |
| 396 | 20250327 | 124100 | 4611789285 | 10770 | 10760 | 10770 | 10760 | 1081 |
| 397 | 20250327 | 124000 | 4600150675 | 10770 | 10770 | 10770 | 10760 | 2008 |
| 398 | 20250327 | 123900 | 4578532335 | 10770 | 10760 | 10770 | 10760 | 966 |
| 399 | 20250327 | 123800 | 4568132265 | 10760 | 10780 | 10780 | 10760 | 4172 |
| 400 | 20250327 | 123700 | 4523203445 | 10770 | 10770 | 10780 | 10760 | 2115 |
| 401 | 20250327 | 123600 | 4500430785 | 10770 | 10770 | 10770 | 10760 | 2046 |
| 402 | 20250327 | 123500 | 4478400865 | 10770 | 10770 | 10770 | 10760 | 960 |
| 403 | 20250327 | 123400 | 4468065725 | 10760 | 10760 | 10770 | 10760 | 1726 |
| 404 | 20250327 | 123300 | 4449483785 | 10760 | 10760 | 10770 | 10760 | 702 |
| 405 | 20250327 | 123200 | 4441924835 | 10770 | 10770 | 10780 | 10760 | 1053 |
| 406 | 20250327 | 123100 | 4430585585 | 10770 | 10780 | 10780 | 10770 | 1164 |
| 407 | 20250327 | 123000 | 4418041875 | 10770 | 10780 | 10780 | 10770 | 893 |
| 408 | 20250327 | 122900 | 4408422535 | 10780 | 10780 | 10780 | 10770 | 1265 |
| 409 | 20250327 | 122800 | 4394791455 | 10770 | 10770 | 10780 | 10770 | 1310 |
| 410 | 20250327 | 122700 | 4380675685 | 10770 | 10770 | 10780 | 10770 | 962 |
| 411 | 20250327 | 122600 | 4370310375 | 10780 | 10760 | 10780 | 10760 | 2316 |
| 412 | 20250327 | 122500 | 4345368455 | 10770 | 10770 | 10770 | 10760 | 1766 |
| 413 | 20250327 | 122400 | 4326353175 | 10760 | 10760 | 10770 | 10760 | 1102 |
| 414 | 20250327 | 122300 | 4314489715 | 10760 | 10780 | 10780 | 10760 | 627 |
| 415 | 20250327 | 122200 | 4307740575 | 10760 | 10780 | 10780 | 10760 | 2083 |
| 416 | 20250327 | 122100 | 4285296485 | 10770 | 10770 | 10780 | 10770 | 1404 |
| 417 | 20250327 | 122000 | 4270171605 | 10770 | 10780 | 10780 | 10770 | 915 |
| 418 | 20250327 | 121900 | 4260312355 | 10780 | 10780 | 10780 | 10770 | 820 |
| 419 | 20250327 | 121800 | 4251473515 | 10780 | 10770 | 10780 | 10770 | 1173 |
| 420 | 20250327 | 121700 | 4238833805 | 10770 | 10780 | 10780 | 10770 | 935 |
| 421 | 20250327 | 121600 | 4228761045 | 10780 | 10780 | 10780 | 10770 | 1041 |
| 422 | 20250327 | 121500 | 4217541145 | 10780 | 10770 | 10780 | 10770 | 1653 |
| 423 | 20250327 | 121400 | 4199732945 | 10770 | 10780 | 10780 | 10770 | 1273 |
| 424 | 20250327 | 121300 | 4186016935 | 10780 | 10780 | 10780 | 10770 | 1646 |
| 425 | 20250327 | 121200 | 4168280205 | 10780 | 10780 | 10780 | 10770 | 898 |
| 426 | 20250327 | 121100 | 4158604075 | 10780 | 10780 | 10780 | 10770 | 2223 |
| 427 | 20250327 | 121000 | 4134644245 | 10780 | 10770 | 10780 | 10770 | 1134 |
| 428 | 20250327 | 120900 | 4122421585 | 10780 | 10780 | 10780 | 10770 | 693 |
| 429 | 20250327 | 120800 | 4114955315 | 10780 | 10780 | 10780 | 10770 | 1542 |
| 430 | 20250327 | 120700 | 4098337275 | 10780 | 10780 | 10780 | 10770 | 1455 |
| 431 | 20250327 | 120600 | 4082657565 | 10780 | 10780 | 10780 | 10770 | 707 |
| 432 | 20250327 | 120500 | 4075040635 | 10770 | 10780 | 10790 | 10770 | 1073 |
| 433 | 20250327 | 120400 | 4063472635 | 10780 | 10790 | 10790 | 10780 | 1803 |
| 434 | 20250327 | 120300 | 4044024685 | 10790 | 10790 | 10790 | 10780 | 988 |
| 435 | 20250327 | 120200 | 4033370515 | 10780 | 10790 | 10790 | 10780 | 848 |
| 436 | 20250327 | 120100 | 4024220895 | 10780 | 10790 | 10790 | 10780 | 1669 |
| 437 | 20250327 | 120000 | 4006216685 | 10790 | 10790 | 10790 | 10780 | 1402 |
| 438 | 20250327 | 115900 | 3991093935 | 10790 | 10790 | 10790 | 10780 | 1845 |
| 439 | 20250327 | 115800 | 3971194795 | 10790 | 10790 | 10790 | 10780 | 1293 |
| 440 | 20250327 | 115700 | 3957243875 | 10790 | 10780 | 10790 | 10780 | 1367 |
| 441 | 20250327 | 115600 | 3942498665 | 10780 | 10780 | 10790 | 10770 | 4169 |
| 442 | 20250327 | 115500 | 3897548315 | 10780 | 10770 | 10780 | 10770 | 772 |
| 443 | 20250327 | 115400 | 3889227555 | 10780 | 10790 | 10790 | 10770 | 1596 |
| 444 | 20250327 | 115300 | 3872026655 | 10790 | 10780 | 10790 | 10780 | 815 |
| 445 | 20250327 | 115200 | 3863238595 | 10790 | 10790 | 10790 | 10780 | 1230 |
| 446 | 20250327 | 115100 | 3849971655 | 10790 | 10790 | 10790 | 10780 | 1660 |
| 447 | 20250327 | 115000 | 3832072385 | 10790 | 10790 | 10790 | 10780 | 2770 |
| 448 | 20250327 | 114900 | 3802199385 | 10790 | 10780 | 10790 | 10780 | 3728 |
| 449 | 20250327 | 114800 | 3762001035 | 10780 | 10770 | 10780 | 10770 | 570 |
| 450 | 20250327 | 114700 | 3755857175 | 10780 | 10780 | 10780 | 10770 | 1597 |
| 451 | 20250327 | 114600 | 3738648705 | 10780 | 10780 | 10780 | 10770 | 1198 |
| 452 | 20250327 | 114500 | 3725737595 | 10780 | 10780 | 10780 | 10770 | 802 |
| 453 | 20250327 | 114400 | 3717095025 | 10780 | 10770 | 10780 | 10770 | 1068 |
| 454 | 20250327 | 114300 | 3705589585 | 10770 | 10780 | 10780 | 10770 | 1513 |
| 455 | 20250327 | 114200 | 3689280935 | 10780 | 10770 | 10780 | 10770 | 515 |
| 456 | 20250327 | 114100 | 3683730855 | 10780 | 10770 | 10780 | 10770 | 826 |
| 457 | 20250327 | 114000 | 3674830835 | 10780 | 10770 | 10780 | 10770 | 482 |
| 458 | 20250327 | 113900 | 3669637695 | 10780 | 10780 | 10780 | 10770 | 1705 |
| 459 | 20250327 | 113800 | 3651264455 | 10780 | 10780 | 10780 | 10760 | 1427 |
| 460 | 20250327 | 113700 | 3635891335 | 10780 | 10780 | 10780 | 10770 | 3728 |
| 461 | 20250327 | 113600 | 3595733895 | 10780 | 10770 | 10780 | 10770 | 1922 |
| 462 | 20250327 | 113500 | 3575016915 | 10780 | 10790 | 10790 | 10770 | 768 |
| 463 | 20250327 | 113400 | 3566739385 | 10790 | 10790 | 10790 | 10770 | 2885 |
| 464 | 20250327 | 113300 | 3535643495 | 10790 | 10780 | 10800 | 10770 | 3360 |
| 465 | 20250327 | 113200 | 3499411995 | 10810 | 10790 | 10810 | 10780 | 5908 |
| 466 | 20250327 | 113100 | 3435631745 | 10790 | 10780 | 10790 | 10780 | 1623 |
| 467 | 20250327 | 113000 | 3418133465 | 10780 | 10790 | 10800 | 10780 | 4164 |
| 468 | 20250327 | 112900 | 3373202765 | 10790 | 10780 | 10790 | 10780 | 1412 |
| 469 | 20250327 | 112800 | 3357972595 | 10790 | 10790 | 10790 | 10790 | 683 |
| 470 | 20250327 | 112700 | 3350603025 | 10780 | 10790 | 10790 | 10780 | 1474 |
| 471 | 20250327 | 112600 | 3334705305 | 10790 | 10790 | 10790 | 10770 | 2425 |
| 472 | 20250327 | 112500 | 3308560775 | 10780 | 10790 | 10790 | 10780 | 683 |
| 473 | 20250327 | 112400 | 3301197235 | 10790 | 10780 | 10800 | 10770 | 6342 |
| 474 | 20250327 | 112300 | 3232786875 | 10770 | 10770 | 10780 | 10770 | 1231 |
| 475 | 20250327 | 112200 | 3219526355 | 10770 | 10780 | 10780 | 10770 | 1433 |
| 476 | 20250327 | 112100 | 3204082765 | 10780 | 10780 | 10780 | 10770 | 1296 |
| 477 | 20250327 | 112000 | 3190116135 | 10780 | 10780 | 10780 | 10770 | 651 |
| 478 | 20250327 | 111900 | 3183098785 | 10770 | 10770 | 10780 | 10770 | 1708 |
| 479 | 20250327 | 111800 | 3164696785 | 10780 | 10780 | 10780 | 10770 | 1093 |
| 480 | 20250327 | 111700 | 3152914765 | 10770 | 10770 | 10780 | 10770 | 451 |
| 481 | 20250327 | 111600 | 3148055405 | 10780 | 10790 | 10790 | 10770 | 839 |
| 482 | 20250327 | 111500 | 3139014485 | 10780 | 10790 | 10790 | 10780 | 2425 |
| 483 | 20250327 | 111400 | 3112860185 | 10790 | 10780 | 10790 | 10780 | 1235 |
| 484 | 20250327 | 111300 | 3099541475 | 10780 | 10770 | 10790 | 10770 | 1566 |
| 485 | 20250327 | 111200 | 3082655975 | 10780 | 10780 | 10780 | 10770 | 1342 |
| 486 | 20250327 | 111100 | 3068193505 | 10780 | 10770 | 10780 | 10760 | 3256 |
| 487 | 20250327 | 111000 | 3033124725 | 10770 | 10760 | 10770 | 10760 | 1229 |
| 488 | 20250327 | 110900 | 3019897535 | 10760 | 10770 | 10800 | 10760 | 7520 |
| 489 | 20250327 | 110800 | 2938791895 | 10780 | 10780 | 10780 | 10770 | 1445 |
| 490 | 20250327 | 110700 | 2923219225 | 10770 | 10780 | 10780 | 10770 | 895 |
| 491 | 20250327 | 110600 | 2913576615 | 10780 | 10780 | 10800 | 10770 | 5525 |
| 492 | 20250327 | 110500 | 2853972975 | 10780 | 10770 | 10780 | 10770 | 639 |
| 493 | 20250327 | 110400 | 2847086025 | 10770 | 10770 | 10780 | 10770 | 1247 |
| 494 | 20250327 | 110300 | 2833649755 | 10780 | 10780 | 10780 | 10770 | 926 |
| 495 | 20250327 | 110200 | 2823669005 | 10780 | 10770 | 10780 | 10770 | 571 |
| 496 | 20250327 | 110100 | 2817514515 | 10780 | 10780 | 10780 | 10770 | 854 |
| 497 | 20250327 | 110000 | 2808312395 | 10770 | 10770 | 10780 | 10770 | 1054 |
| 498 | 20250327 | 105900 | 2796955755 | 10780 | 10780 | 10780 | 10770 | 348 |
| 499 | 20250327 | 105800 | 2793205015 | 10780 | 10780 | 10790 | 10770 | 1037 |
| 500 | 20250327 | 105700 | 2782026075 | 10780 | 10760 | 10790 | 10760 | 2253 |
| 501 | 20250327 | 105600 | 2757740655 | 10760 | 10760 | 10770 | 10760 | 1230 |
| 502 | 20250327 | 105500 | 2744495005 | 10770 | 10770 | 10770 | 10760 | 7090 |
| 503 | 20250327 | 105400 | 2668152785 | 10760 | 10780 | 10780 | 10760 | 2038 |
| 504 | 20250327 | 105300 | 2646195735 | 10780 | 10790 | 10790 | 10770 | 1938 |
| 505 | 20250327 | 105200 | 2625307375 | 10780 | 10780 | 10790 | 10780 | 955 |
| 506 | 20250327 | 105100 | 2615006565 | 10780 | 10780 | 10790 | 10780 | 1608 |
| 507 | 20250327 | 105000 | 2597665165 | 10790 | 10770 | 10790 | 10770 | 2420 |
| 508 | 20250327 | 104900 | 2571589235 | 10770 | 10760 | 10770 | 10760 | 974 |
| 509 | 20250327 | 104800 | 2561103075 | 10760 | 10760 | 10770 | 10760 | 1580 |
| 510 | 20250327 | 104700 | 2544086615 | 10760 | 10760 | 10770 | 10760 | 1092 |
| 511 | 20250327 | 104600 | 2532330205 | 10770 | 10760 | 10770 | 10760 | 1399 |
| 512 | 20250327 | 104500 | 2517272335 | 10780 | 10770 | 10780 | 10760 | 11061 |
| 513 | 20250327 | 104400 | 2398145025 | 10780 | 10780 | 10780 | 10770 | 1113 |
| 514 | 20250327 | 104300 | 2386150915 | 10790 | 10790 | 10790 | 10780 | 1044 |
| 515 | 20250327 | 104200 | 2374889485 | 10780 | 10780 | 10790 | 10780 | 948 |
| 516 | 20250327 | 104100 | 2364663875 | 10790 | 10790 | 10790 | 10780 | 135 |
| 517 | 20250327 | 104000 | 2363207395 | 10780 | 10780 | 10790 | 10780 | 1035 |
| 518 | 20250327 | 103900 | 2352048925 | 10790 | 10780 | 10790 | 10770 | 1225 |
| 519 | 20250327 | 103800 | 2338839935 | 10780 | 10780 | 10780 | 10770 | 711 |
| 520 | 20250327 | 103700 | 2331178755 | 10780 | 10770 | 10780 | 10770 | 1134 |
| 521 | 20250327 | 103600 | 2318955575 | 10780 | 10770 | 10780 | 10770 | 3254 |
| 522 | 20250327 | 103500 | 2283902415 | 10770 | 10780 | 10780 | 10770 | 1110 |
| 523 | 20250327 | 103400 | 2271936665 | 10790 | 10790 | 10790 | 10780 | 128 |
| 524 | 20250327 | 103300 | 2270556255 | 10790 | 10780 | 10790 | 10770 | 7769 |
| 525 | 20250327 | 103200 | 2186811255 | 10780 | 10770 | 10780 | 10770 | 1534 |
| 526 | 20250327 | 103100 | 2170275265 | 10780 | 10780 | 10780 | 10770 | 853 |
| 527 | 20250327 | 103000 | 2161082875 | 10770 | 10780 | 10780 | 10770 | 972 |
| 528 | 20250327 | 102900 | 2150610185 | 10780 | 10790 | 10790 | 10770 | 596 |
| 529 | 20250327 | 102800 | 2144187345 | 10770 | 10790 | 10800 | 10770 | 3282 |
| 530 | 20250327 | 102700 | 2108791965 | 10800 | 10810 | 10810 | 10790 | 4019 |
| 531 | 20250327 | 102600 | 2065386975 | 10810 | 10780 | 10810 | 10780 | 12555 |
| 532 | 20250327 | 102500 | 1929870155 | 10780 | 10780 | 10790 | 10780 | 1607 |
| 533 | 20250327 | 102400 | 1912537015 | 10780 | 10780 | 10790 | 10780 | 682 |
| 534 | 20250327 | 102300 | 1905181285 | 10790 | 10780 | 10790 | 10770 | 9221 |
| 535 | 20250327 | 102200 | 1805771655 | 10770 | 10780 | 10780 | 10770 | 1121 |
| 536 | 20250327 | 102100 | 1793690665 | 10780 | 10770 | 10780 | 10770 | 2363 |
| 537 | 20250327 | 102000 | 1768223325 | 10770 | 10760 | 10770 | 10760 | 1029 |
| 538 | 20250327 | 101900 | 1757141085 | 10760 | 10760 | 10770 | 10760 | 800 |
| 539 | 20250327 | 101800 | 1748526985 | 10770 | 10770 | 10770 | 10760 | 1037 |
| 540 | 20250327 | 101700 | 1737361525 | 10770 | 10770 | 10770 | 10760 | 981 |
| 541 | 20250327 | 101600 | 1726796705 | 10770 | 10760 | 10770 | 10760 | 908 |
| 542 | 20250327 | 101500 | 1717021275 | 10760 | 10770 | 10770 | 10760 | 1146 |
| 543 | 20250327 | 101400 | 1704683015 | 10770 | 10760 | 10770 | 10760 | 636 |
| 544 | 20250327 | 101300 | 1697835625 | 10760 | 10770 | 10770 | 10760 | 619 |
| 545 | 20250327 | 101200 | 1691172515 | 10770 | 10770 | 10780 | 10760 | 1630 |
| 546 | 20250327 | 101100 | 1673616775 | 10770 | 10770 | 10780 | 10760 | 1410 |
| 547 | 20250327 | 101000 | 1658427705 | 10770 | 10760 | 10770 | 10760 | 1758 |
| 548 | 20250327 | 100900 | 1639496085 | 10770 | 10770 | 10770 | 10760 | 715 |
| 549 | 20250327 | 100800 | 1631799075 | 10770 | 10760 | 10780 | 10760 | 2856 |
| 550 | 20250327 | 100700 | 1601036585 | 10760 | 10760 | 10770 | 10760 | 895 |
| 551 | 20250327 | 100600 | 1591399075 | 10760 | 10770 | 10770 | 10760 | 278 |
| 552 | 20250327 | 100500 | 1588406285 | 10760 | 10760 | 10770 | 10760 | 935 |
| 553 | 20250327 | 100400 | 1578340345 | 10770 | 10760 | 10770 | 10760 | 597 |
| 554 | 20250327 | 100300 | 1571911545 | 10760 | 10770 | 10770 | 10760 | 2 |
| 555 | 20250327 | 100200 | 1571890015 | 10760 | 10770 | 10780 | 10760 | 414 |
| 556 | 20250327 | 100100 | 1567431225 | 10770 | 10770 | 10780 | 10760 | 15463 |
| 557 | 20250327 | 100000 | 1400895695 | 10760 | 10760 | 10770 | 10750 | 2543 |
| 558 | 20250327 | 095900 | 1373532665 | 10760 | 10750 | 10760 | 10750 | 759 |
| 559 | 20250327 | 095800 | 1365369615 | 10750 | 10750 | 10760 | 10750 | 751 |
| 560 | 20250327 | 095700 | 1357291095 | 10750 | 10750 | 10760 | 10750 | 1030 |
| 561 | 20250327 | 095600 | 1346213595 | 10750 | 10750 | 10760 | 10750 | 1271 |
| 562 | 20250327 | 095500 | 1332546925 | 10760 | 10760 | 10760 | 10750 | 693 |
| 563 | 20250327 | 095400 | 1325095565 | 10760 | 10750 | 10760 | 10750 | 533 |
| 564 | 20250327 | 095300 | 1319364805 | 10760 | 10760 | 10770 | 10760 | 923 |
| 565 | 20250327 | 095200 | 1309429065 | 10760 | 10760 | 10760 | 10760 | 814 |
| 566 | 20250327 | 095100 | 1300670425 | 10760 | 10760 | 10760 | 10760 | 283 |
| 567 | 20250327 | 095000 | 1297625345 | 10760 | 10760 | 10770 | 10750 | 2643 |
| 568 | 20250327 | 094900 | 1269186895 | 10760 | 10760 | 10770 | 10760 | 849 |
| 569 | 20250327 | 094800 | 1260050035 | 10760 | 10760 | 10770 | 10760 | 764 |
| 570 | 20250327 | 094700 | 1251829385 | 10760 | 10760 | 10760 | 10760 | 877 |
| 571 | 20250327 | 094600 | 1242392865 | 10760 | 10770 | 10770 | 10760 | 11919 |
| 572 | 20250327 | 094500 | 1114061265 | 10775 | 10770 | 10775 | 10770 | 585 |
| 573 | 20250327 | 094400 | 1107759875 | 10770 | 10770 | 10770 | 10770 | 264 |
| 574 | 20250327 | 094300 | 1104916595 | 10770 | 10780 | 10780 | 10770 | 1243 |
| 575 | 20250327 | 094200 | 1091524485 | 10780 | 10775 | 10780 | 10770 | 1339 |
| 576 | 20250327 | 094100 | 1077094600 | 10780 | 10770 | 10780 | 10770 | 1207 |
| 577 | 20250327 | 094000 | 1064094650 | 10770 | 10770 | 10780 | 10770 | 1300 |
| 578 | 20250327 | 093900 | 1050091790 | 10770 | 10780 | 10780 | 10770 | 9820 |
| 579 | 20250327 | 093800 | 944325380 | 10770 | 10760 | 10770 | 10760 | 854 |
| 580 | 20250327 | 093700 | 935128800 | 10760 | 10770 | 10770 | 10760 | 1826 |
| 581 | 20250327 | 093600 | 915463690 | 10770 | 10770 | 10780 | 10770 | 2061 |
| 582 | 20250327 | 093500 | 893262890 | 10770 | 10780 | 10780 | 10760 | 1341 |
| 583 | 20250327 | 093400 | 878821020 | 10780 | 10780 | 10780 | 10770 | 304 |
| 584 | 20250327 | 093300 | 875544810 | 10780 | 10780 | 10780 | 10770 | 70 |
| 585 | 20250327 | 093200 | 874790590 | 10780 | 10780 | 10780 | 10770 | 780 |
| 586 | 20250327 | 093100 | 866385370 | 10780 | 10790 | 10790 | 10770 | 1001 |
| 587 | 20250327 | 093000 | 855593880 | 10790 | 10780 | 10790 | 10780 | 4617 |
| 588 | 20250327 | 092900 | 805781990 | 10780 | 10780 | 10790 | 10780 | 470 |
| 589 | 20250327 | 092800 | 800711530 | 10780 | 10780 | 10780 | 10780 | 1730 |
| 590 | 20250327 | 092700 | 782062130 | 10780 | 10780 | 10780 | 10770 | 205 |
| 591 | 20250327 | 092600 | 779852770 | 10780 | 10770 | 10780 | 10770 | 387 |
| 592 | 20250327 | 092500 | 775680920 | 10770 | 10780 | 10780 | 10770 | 82 |
| 593 | 20250327 | 092400 | 774797420 | 10780 | 10780 | 10780 | 10780 | 46 |
| 594 | 20250327 | 092300 | 774301540 | 10780 | 10780 | 10780 | 10780 | 1190 |
| 595 | 20250327 | 092200 | 761473340 | 10780 | 10780 | 10780 | 10780 | 36 |
| 596 | 20250327 | 092100 | 761085260 | 10780 | 10780 | 10780 | 10780 | 19 |
| 597 | 20250327 | 092000 | 760880440 | 10780 | 10780 | 10780 | 10780 | 295 |
| 598 | 20250327 | 091900 | 757700340 | 10780 | 10780 | 10780 | 10780 | 2042 |
| 599 | 20250327 | 091800 | 735687580 | 10780 | 10770 | 10780 | 10770 | 8736 |
| 600 | 20250327 | 091700 | 641541260 | 10780 | 10780 | 10780 | 10780 | 5234 |
| 601 | 20250327 | 091600 | 585118740 | 10780 | 10780 | 10780 | 10780 | 1438 |
| 602 | 20250327 | 091500 | 569617100 | 10790 | 10790 | 10790 | 10790 | 38 |
| 603 | 20250327 | 091400 | 569207080 | 10790 | 10780 | 10790 | 10780 | 970 |
| 604 | 20250327 | 091300 | 558750380 | 10780 | 10790 | 10790 | 10780 | 1966 |
| 605 | 20250327 | 091200 | 537554240 | 10780 | 10780 | 10780 | 10770 | 1342 |
| 606 | 20250327 | 091100 | 523091730 | 10790 | 10800 | 10800 | 10760 | 2490 |
| 607 | 20250327 | 091000 | 496254930 | 10800 | 10750 | 10800 | 10750 | 18341 |
| 608 | 20250327 | 090900 | 298316920 | 10750 | 10750 | 10760 | 10750 | 361 |
| 609 | 20250327 | 090800 | 294435780 | 10750 | 10760 | 10760 | 10750 | 1999 |
| 610 | 20250327 | 090700 | 272926860 | 10750 | 10760 | 10760 | 10750 | 1276 |
| 611 | 20250327 | 090600 | 259199730 | 10750 | 10760 | 10770 | 10740 | 2111 |
| 612 | 20250327 | 090500 | 236503640 | 10750 | 10760 | 10760 | 10750 | 994 |
| 613 | 20250327 | 090400 | 225808470 | 10750 | 10770 | 10770 | 10750 | 149 |
| 614 | 20250327 | 090300 | 224204840 | 10740 | 10750 | 10760 | 10740 | 2082 |
| 615 | 20250327 | 090200 | 201821890 | 10750 | 10760 | 10760 | 10740 | 1575 |
| 616 | 20250327 | 090100 | 184875390 | 10740 | 10790 | 10790 | 10740 | 11913 |
| 617 | 20250327 | 090000 | 56618170 | 10790 | 10770 | 10790 | 10770 | 5255 |