33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 49026 |
| 3 | 20250328 | 191400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20250328 | 191300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20250328 | 191200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20250328 | 191100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20250328 | 191000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20250328 | 190900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20250328 | 190800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20250328 | 190700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20250328 | 190600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20250328 | 190500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20250328 | 190400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20250328 | 190300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20250328 | 190200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20250328 | 190100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20250328 | 190000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20250328 | 185900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20250328 | 185800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20250328 | 185700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20250328 | 185600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20250328 | 185500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20250328 | 185400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20250328 | 185300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20250328 | 185200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20250328 | 185100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20250328 | 185000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20250328 | 184900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20250328 | 184800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20250328 | 184700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20250328 | 184600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20250328 | 184500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 49026 |
| 33 | 20250328 | 184400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20250328 | 184300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20250328 | 184200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20250328 | 184100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20250328 | 184000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20250328 | 183900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20250328 | 183800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20250328 | 183700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20250328 | 183600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20250328 | 183500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20250328 | 183400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20250328 | 183300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20250328 | 183200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20250328 | 183100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20250328 | 183000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20250328 | 182900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20250328 | 182800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20250328 | 182700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20250328 | 182600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20250328 | 182500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20250328 | 182400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20250328 | 182300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20250328 | 182200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20250328 | 182100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20250328 | 182000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20250328 | 181900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20250328 | 181800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20250328 | 181700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20250328 | 181600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20250328 | 181500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 49026 |
| 63 | 20250328 | 181400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20250328 | 181300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20250328 | 181200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20250328 | 181100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20250328 | 181000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20250328 | 180900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20250328 | 180800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20250328 | 180700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20250328 | 180600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20250328 | 180500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20250328 | 180400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20250328 | 180300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20250328 | 180200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20250328 | 180100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20250328 | 180000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20250328 | 175900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20250328 | 175800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20250328 | 175700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20250328 | 175600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20250328 | 175500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20250328 | 175400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20250328 | 175300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20250328 | 175200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20250328 | 175100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20250328 | 175000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20250328 | 174900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20250328 | 174800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20250328 | 174700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20250328 | 174600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20250328 | 174500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 49026 |
| 93 | 20250328 | 174400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20250328 | 174300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20250328 | 174200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20250328 | 174100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20250328 | 174000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20250328 | 173900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20250328 | 173800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20250328 | 173700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20250328 | 173600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20250328 | 173500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20250328 | 173400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20250328 | 173300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20250328 | 173200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20250328 | 173100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20250328 | 173000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20250328 | 172900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20250328 | 172800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20250328 | 172700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20250328 | 172600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20250328 | 172500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20250328 | 172400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20250328 | 172300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20250328 | 172200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20250328 | 172100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20250328 | 172000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20250328 | 171900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20250328 | 171800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20250328 | 171700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20250328 | 171600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20250328 | 171500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 49026 |
| 123 | 20250328 | 171400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20250328 | 171300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20250328 | 171200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20250328 | 171100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20250328 | 171000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20250328 | 170900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20250328 | 170800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20250328 | 170700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20250328 | 170600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20250328 | 170500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20250328 | 170400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20250328 | 170300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20250328 | 170200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20250328 | 170100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20250328 | 170000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20250328 | 165900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20250328 | 165800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20250328 | 165700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20250328 | 165600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20250328 | 165500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20250328 | 165400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20250328 | 165300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20250328 | 165200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20250328 | 165100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20250328 | 165000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20250328 | 164900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20250328 | 164800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20250328 | 164700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20250328 | 164600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20250328 | 164500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 49026 |
| 153 | 20250328 | 164400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20250328 | 164300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20250328 | 164200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20250328 | 164100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20250328 | 164000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20250328 | 163900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20250328 | 163800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20250328 | 163700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20250328 | 163600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20250328 | 163500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20250328 | 163400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20250328 | 163300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20250328 | 163200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20250328 | 163100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20250328 | 163000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20250328 | 162900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20250328 | 162800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20250328 | 162700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20250328 | 162600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20250328 | 162500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20250328 | 162400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20250328 | 162300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20250328 | 162200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20250328 | 162100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20250328 | 162000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20250328 | 161900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20250328 | 161800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20250328 | 161700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20250328 | 161600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20250328 | 161500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 49026 |
| 183 | 20250328 | 161400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20250328 | 161300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20250328 | 161200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20250328 | 161100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20250328 | 161000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20250328 | 160900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20250328 | 160800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20250328 | 160700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20250328 | 160600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20250328 | 160500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20250328 | 160400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20250328 | 160300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20250328 | 160200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20250328 | 160100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20250328 | 160000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20250328 | 155900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20250328 | 155800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20250328 | 155700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20250328 | 155600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20250328 | 155500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20250328 | 155400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20250328 | 155300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20250328 | 155200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20250328 | 155100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20250328 | 155000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20250328 | 154900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20250328 | 154800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20250328 | 154700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20250328 | 154600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20250328 | 154500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 49026 |
| 213 | 20250328 | 154400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20250328 | 154300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20250328 | 154200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20250328 | 154100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20250328 | 154000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20250328 | 153900 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20250328 | 153800 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20250328 | 153700 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20250328 | 153600 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20250328 | 153500 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20250328 | 153400 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20250328 | 153300 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20250328 | 153200 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20250328 | 153100 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20250328 | 153000 | 7550667185 | 10370 | 10370 | 10370 | 10370 | 49026 |
| 228 | 20250328 | 152900 | 7042267565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20250328 | 152800 | 7042267565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20250328 | 152700 | 7042267565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20250328 | 152600 | 7042267565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20250328 | 152500 | 7042267565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20250328 | 152400 | 7042267565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20250328 | 152300 | 7042267565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20250328 | 152200 | 7042267565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20250328 | 152100 | 7042267565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20250328 | 152000 | 7042267565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20250328 | 151900 | 7042267565 | 10350 | 10360 | 10360 | 10350 | 757 |
| 239 | 20250328 | 151800 | 7034428615 | 10360 | 10350 | 10370 | 10350 | 1723 |
| 240 | 20250328 | 151700 | 7016576245 | 10350 | 10350 | 10370 | 10340 | 1967 |
| 241 | 20250328 | 151600 | 6996203175 | 10350 | 10360 | 10370 | 10350 | 4447 |
| 242 | 20250328 | 151500 | 6950137965 | 10360 | 10370 | 10380 | 10360 | 3284 |
| 243 | 20250328 | 151400 | 6916065185 | 10370 | 10370 | 10380 | 10360 | 2354 |
| 244 | 20250328 | 151300 | 6891652055 | 10370 | 10360 | 10380 | 10360 | 3131 |
| 245 | 20250328 | 151200 | 6859179505 | 10370 | 10370 | 10380 | 10360 | 3451 |
| 246 | 20250328 | 151100 | 6823393915 | 10370 | 10360 | 10370 | 10360 | 1810 |
| 247 | 20250328 | 151000 | 6804627735 | 10370 | 10370 | 10370 | 10360 | 3481 |
| 248 | 20250328 | 150900 | 6768532545 | 10370 | 10370 | 10370 | 10360 | 2395 |
| 249 | 20250328 | 150800 | 6743699985 | 10360 | 10370 | 10370 | 10360 | 2547 |
| 250 | 20250328 | 150700 | 6717297085 | 10360 | 10370 | 10370 | 10360 | 2000 |
| 251 | 20250328 | 150600 | 6696561165 | 10370 | 10370 | 10370 | 10360 | 2436 |
| 252 | 20250328 | 150500 | 6671305235 | 10370 | 10360 | 10370 | 10360 | 1683 |
| 253 | 20250328 | 150400 | 6653856625 | 10360 | 10350 | 10370 | 10350 | 2611 |
| 254 | 20250328 | 150300 | 6626805555 | 10350 | 10360 | 10360 | 10350 | 1747 |
| 255 | 20250328 | 150200 | 6608710285 | 10350 | 10360 | 10360 | 10350 | 1608 |
| 256 | 20250328 | 150100 | 6592053925 | 10350 | 10360 | 10360 | 10350 | 3754 |
| 257 | 20250328 | 150000 | 6553174935 | 10360 | 10330 | 10360 | 10320 | 1334 |
| 258 | 20250328 | 145900 | 6539364115 | 10330 | 10330 | 10330 | 10320 | 4241 |
| 259 | 20250328 | 145800 | 6495588835 | 10330 | 10330 | 10330 | 10320 | 2539 |
| 260 | 20250328 | 145700 | 6469373035 | 10320 | 10320 | 10330 | 10320 | 3817 |
| 261 | 20250328 | 145600 | 6429965455 | 10320 | 10320 | 10330 | 10320 | 2223 |
| 262 | 20250328 | 145500 | 6407009825 | 10330 | 10340 | 10340 | 10320 | 2260 |
| 263 | 20250328 | 145400 | 6383672235 | 10340 | 10330 | 10350 | 10330 | 3534 |
| 264 | 20250328 | 145300 | 6347138455 | 10330 | 10340 | 10350 | 10330 | 2220 |
| 265 | 20250328 | 145200 | 6324180955 | 10350 | 10320 | 10360 | 10320 | 4880 |
| 266 | 20250328 | 145100 | 6273756585 | 10320 | 10330 | 10330 | 10320 | 2605 |
| 267 | 20250328 | 145000 | 6246856445 | 10320 | 10320 | 10330 | 10320 | 2824 |
| 268 | 20250328 | 144900 | 6217702995 | 10330 | 10320 | 10330 | 10320 | 3094 |
| 269 | 20250328 | 144800 | 6185757895 | 10320 | 10330 | 10340 | 10320 | 4451 |
| 270 | 20250328 | 144700 | 6139791675 | 10330 | 10340 | 10340 | 10320 | 2739 |
| 271 | 20250328 | 144600 | 6111493555 | 10330 | 10340 | 10340 | 10330 | 2552 |
| 272 | 20250328 | 144500 | 6085123205 | 10350 | 10330 | 10350 | 10330 | 2795 |
| 273 | 20250328 | 144400 | 6056220225 | 10340 | 10330 | 10340 | 10330 | 2836 |
| 274 | 20250328 | 144300 | 6026918265 | 10330 | 10340 | 10350 | 10320 | 3788 |
| 275 | 20250328 | 144200 | 5987772965 | 10340 | 10350 | 10360 | 10340 | 2595 |
| 276 | 20250328 | 144100 | 5960916595 | 10350 | 10340 | 10360 | 10340 | 2988 |
| 277 | 20250328 | 144000 | 5929994865 | 10340 | 10350 | 10360 | 10340 | 2438 |
| 278 | 20250328 | 143900 | 5904767495 | 10360 | 10360 | 10360 | 10340 | 2510 |
| 279 | 20250328 | 143800 | 5878784115 | 10350 | 10350 | 10360 | 10350 | 1903 |
| 280 | 20250328 | 143700 | 5859080595 | 10350 | 10340 | 10370 | 10340 | 2341 |
| 281 | 20250328 | 143600 | 5834848955 | 10350 | 10340 | 10350 | 10340 | 1831 |
| 282 | 20250328 | 143500 | 5815905745 | 10340 | 10350 | 10370 | 10330 | 2411 |
| 283 | 20250328 | 143400 | 5790953665 | 10340 | 10340 | 10360 | 10340 | 3237 |
| 284 | 20250328 | 143300 | 5757452525 | 10340 | 10350 | 10360 | 10340 | 2513 |
| 285 | 20250328 | 143200 | 5731451365 | 10350 | 10350 | 10360 | 10350 | 1786 |
| 286 | 20250328 | 143100 | 5712957745 | 10350 | 10350 | 10360 | 10350 | 1809 |
| 287 | 20250328 | 143000 | 5694229365 | 10350 | 10340 | 10360 | 10340 | 2598 |
| 288 | 20250328 | 142900 | 5667353415 | 10350 | 10350 | 10350 | 10340 | 1704 |
| 289 | 20250328 | 142800 | 5649728805 | 10350 | 10340 | 10350 | 10340 | 2404 |
| 290 | 20250328 | 142700 | 5624861445 | 10340 | 10350 | 10350 | 10340 | 2367 |
| 291 | 20250328 | 142600 | 5600377225 | 10340 | 10340 | 10350 | 10340 | 2081 |
| 292 | 20250328 | 142500 | 5578854415 | 10350 | 10350 | 10360 | 10340 | 2029 |
| 293 | 20250328 | 142400 | 5557861525 | 10350 | 10360 | 10370 | 10350 | 2988 |
| 294 | 20250328 | 142300 | 5526908995 | 10350 | 10350 | 10360 | 10350 | 2852 |
| 295 | 20250328 | 142200 | 5497374085 | 10350 | 10350 | 10360 | 10350 | 2899 |
| 296 | 20250328 | 142100 | 5467353875 | 10350 | 10360 | 10360 | 10350 | 2435 |
| 297 | 20250328 | 142000 | 5442134275 | 10360 | 10370 | 10370 | 10350 | 3484 |
| 298 | 20250328 | 141900 | 5406048455 | 10360 | 10360 | 10370 | 10360 | 2097 |
| 299 | 20250328 | 141800 | 5384313795 | 10370 | 10360 | 10370 | 10360 | 1315 |
| 300 | 20250328 | 141700 | 5370681905 | 10370 | 10360 | 10370 | 10360 | 2538 |
| 301 | 20250328 | 141600 | 5344376225 | 10360 | 10360 | 10370 | 10350 | 2385 |
| 302 | 20250328 | 141500 | 5319667555 | 10360 | 10360 | 10370 | 10350 | 1769 |
| 303 | 20250328 | 141400 | 5301345215 | 10360 | 10360 | 10370 | 10350 | 2132 |
| 304 | 20250328 | 141300 | 5279249625 | 10360 | 10360 | 10370 | 10350 | 1565 |
| 305 | 20250328 | 141200 | 5263031965 | 10360 | 10360 | 10370 | 10350 | 2205 |
| 306 | 20250328 | 141100 | 5240194275 | 10350 | 10350 | 10360 | 10350 | 2570 |
| 307 | 20250328 | 141000 | 5213580925 | 10360 | 10350 | 10360 | 10340 | 1385 |
| 308 | 20250328 | 140900 | 5199245725 | 10350 | 10350 | 10360 | 10340 | 1271 |
| 309 | 20250328 | 140800 | 5186093075 | 10340 | 10340 | 10360 | 10340 | 2122 |
| 310 | 20250328 | 140700 | 5164132525 | 10340 | 10330 | 10350 | 10330 | 1141 |
| 311 | 20250328 | 140600 | 5152331525 | 10330 | 10330 | 10350 | 10330 | 1841 |
| 312 | 20250328 | 140500 | 5133300055 | 10330 | 10340 | 10350 | 10330 | 1136 |
| 313 | 20250328 | 140400 | 5121559025 | 10340 | 10330 | 10340 | 10330 | 1778 |
| 314 | 20250328 | 140300 | 5103181615 | 10330 | 10340 | 10340 | 10330 | 1015 |
| 315 | 20250328 | 140200 | 5092689785 | 10330 | 10350 | 10350 | 10330 | 940 |
| 316 | 20250328 | 140100 | 5082969665 | 10340 | 10340 | 10350 | 10330 | 838 |
| 317 | 20250328 | 140000 | 5074305455 | 10340 | 10340 | 10360 | 10330 | 1230 |
| 318 | 20250328 | 135900 | 5061582025 | 10340 | 10330 | 10350 | 10330 | 982 |
| 319 | 20250328 | 135800 | 5051428975 | 10330 | 10340 | 10350 | 10330 | 3236 |
| 320 | 20250328 | 135700 | 5017994795 | 10350 | 10330 | 10350 | 10330 | 776 |
| 321 | 20250328 | 135600 | 5009971305 | 10340 | 10330 | 10340 | 10330 | 714 |
| 322 | 20250328 | 135500 | 5002590995 | 10330 | 10350 | 10350 | 10330 | 1666 |
| 323 | 20250328 | 135400 | 4985368525 | 10330 | 10330 | 10350 | 10330 | 1677 |
| 324 | 20250328 | 135300 | 4968036705 | 10330 | 10330 | 10340 | 10330 | 1781 |
| 325 | 20250328 | 135200 | 4949626985 | 10330 | 10340 | 10350 | 10330 | 765 |
| 326 | 20250328 | 135100 | 4941717745 | 10340 | 10340 | 10350 | 10330 | 1279 |
| 327 | 20250328 | 135000 | 4928495645 | 10330 | 10350 | 10350 | 10330 | 1368 |
| 328 | 20250328 | 134900 | 4914354665 | 10340 | 10340 | 10350 | 10330 | 961 |
| 329 | 20250328 | 134800 | 4904418195 | 10340 | 10330 | 10350 | 10330 | 406 |
| 330 | 20250328 | 134700 | 4900219925 | 10340 | 10330 | 10340 | 10330 | 912 |
| 331 | 20250328 | 134600 | 4890793685 | 10330 | 10330 | 10350 | 10330 | 910 |
| 332 | 20250328 | 134500 | 4881385395 | 10330 | 10340 | 10340 | 10330 | 720 |
| 333 | 20250328 | 134400 | 4873943035 | 10330 | 10340 | 10350 | 10330 | 1219 |
| 334 | 20250328 | 134300 | 4861340665 | 10340 | 10330 | 10350 | 10330 | 862 |
| 335 | 20250328 | 134200 | 4852430805 | 10330 | 10340 | 10350 | 10330 | 830 |
| 336 | 20250328 | 134100 | 4843851265 | 10340 | 10340 | 10340 | 10330 | 915 |
| 337 | 20250328 | 134000 | 4834391095 | 10330 | 10330 | 10340 | 10330 | 1195 |
| 338 | 20250328 | 133900 | 4822042445 | 10350 | 10330 | 10350 | 10330 | 1334 |
| 339 | 20250328 | 133800 | 4808250995 | 10330 | 10330 | 10340 | 10330 | 480 |
| 340 | 20250328 | 133700 | 4803292085 | 10330 | 10330 | 10340 | 10330 | 947 |
| 341 | 20250328 | 133600 | 4793506045 | 10340 | 10330 | 10340 | 10330 | 364 |
| 342 | 20250328 | 133500 | 4789744285 | 10330 | 10330 | 10340 | 10330 | 1169 |
| 343 | 20250328 | 133400 | 4777665425 | 10330 | 10330 | 10340 | 10330 | 720 |
| 344 | 20250328 | 133300 | 4770224855 | 10330 | 10340 | 10340 | 10330 | 1004 |
| 345 | 20250328 | 133200 | 4759850485 | 10330 | 10330 | 10340 | 10330 | 758 |
| 346 | 20250328 | 133100 | 4752015425 | 10330 | 10320 | 10340 | 10320 | 1356 |
| 347 | 20250328 | 133000 | 4738014325 | 10330 | 10330 | 10330 | 10320 | 701 |
| 348 | 20250328 | 132900 | 4730776585 | 10320 | 10320 | 10330 | 10320 | 1380 |
| 349 | 20250328 | 132800 | 4716527965 | 10320 | 10320 | 10330 | 10320 | 919 |
| 350 | 20250328 | 132700 | 4707037755 | 10330 | 10330 | 10330 | 10320 | 896 |
| 351 | 20250328 | 132600 | 4697785985 | 10330 | 10320 | 10340 | 10320 | 809 |
| 352 | 20250328 | 132500 | 4689428205 | 10320 | 10320 | 10330 | 10320 | 608 |
| 353 | 20250328 | 132400 | 4683152215 | 10320 | 10330 | 10340 | 10320 | 1020 |
| 354 | 20250328 | 132300 | 4672616605 | 10330 | 10330 | 10340 | 10320 | 1016 |
| 355 | 20250328 | 132200 | 4662121665 | 10330 | 10330 | 10340 | 10330 | 866 |
| 356 | 20250328 | 132100 | 4653174675 | 10330 | 10330 | 10340 | 10330 | 487 |
| 357 | 20250328 | 132000 | 4648142355 | 10330 | 10330 | 10340 | 10330 | 1150 |
| 358 | 20250328 | 131900 | 4636259005 | 10330 | 10330 | 10340 | 10330 | 731 |
| 359 | 20250328 | 131800 | 4628702625 | 10330 | 10340 | 10340 | 10320 | 1317 |
| 360 | 20250328 | 131700 | 4615097195 | 10330 | 10340 | 10340 | 10330 | 678 |
| 361 | 20250328 | 131600 | 4608088985 | 10330 | 10340 | 10340 | 10330 | 1129 |
| 362 | 20250328 | 131500 | 4596425645 | 10340 | 10330 | 10340 | 10330 | 953 |
| 363 | 20250328 | 131400 | 4586578225 | 10330 | 10330 | 10340 | 10330 | 639 |
| 364 | 20250328 | 131300 | 4579975915 | 10340 | 10340 | 10340 | 10330 | 573 |
| 365 | 20250328 | 131200 | 4574053805 | 10330 | 10340 | 10340 | 10330 | 749 |
| 366 | 20250328 | 131100 | 4566315375 | 10330 | 10340 | 10340 | 10330 | 1047 |
| 367 | 20250328 | 131000 | 4555494765 | 10330 | 10330 | 10340 | 10330 | 847 |
| 368 | 20250328 | 130900 | 4546744015 | 10330 | 10340 | 10340 | 10330 | 1197 |
| 369 | 20250328 | 130800 | 4534376045 | 10330 | 10330 | 10340 | 10330 | 913 |
| 370 | 20250328 | 130700 | 4524943975 | 10330 | 10330 | 10340 | 10330 | 829 |
| 371 | 20250328 | 130600 | 4516377625 | 10330 | 10335 | 10340 | 10330 | 940 |
| 372 | 20250328 | 130500 | 4506661075 | 10330 | 10330 | 10340 | 10330 | 878 |
| 373 | 20250328 | 130400 | 4497587395 | 10330 | 10335 | 10340 | 10330 | 1002 |
| 374 | 20250328 | 130300 | 4487233360 | 10340 | 10340 | 10340 | 10330 | 444 |
| 375 | 20250328 | 130200 | 4482644145 | 10340 | 10340 | 10350 | 10340 | 1010 |
| 376 | 20250328 | 130100 | 4472197905 | 10340 | 10330 | 10350 | 10330 | 556 |
| 377 | 20250328 | 130000 | 4466449725 | 10330 | 10340 | 10350 | 10330 | 1971 |
| 378 | 20250328 | 125900 | 4446074825 | 10340 | 10340 | 10350 | 10330 | 1238 |
| 379 | 20250328 | 125800 | 4433281495 | 10340 | 10340 | 10350 | 10330 | 928 |
| 380 | 20250328 | 125700 | 4423684435 | 10330 | 10350 | 10360 | 10330 | 2525 |
| 381 | 20250328 | 125600 | 4397553275 | 10350 | 10335 | 10360 | 10335 | 1357 |
| 382 | 20250328 | 125500 | 4383509485 | 10335 | 10335 | 10340 | 10335 | 1078 |
| 383 | 20250328 | 125400 | 4372365745 | 10335 | 10340 | 10340 | 10330 | 536 |
| 384 | 20250328 | 125300 | 4366824535 | 10340 | 10320 | 10350 | 10320 | 1198 |
| 385 | 20250328 | 125200 | 4354441385 | 10320 | 10330 | 10350 | 10320 | 1398 |
| 386 | 20250328 | 125100 | 4339989095 | 10330 | 10330 | 10350 | 10330 | 976 |
| 387 | 20250328 | 125000 | 4329901665 | 10330 | 10335 | 10340 | 10330 | 662 |
| 388 | 20250328 | 124900 | 4323059215 | 10330 | 10325 | 10330 | 10320 | 1477 |
| 389 | 20250328 | 124800 | 4307805645 | 10325 | 10330 | 10330 | 10320 | 419 |
| 390 | 20250328 | 124700 | 4303479355 | 10320 | 10325 | 10330 | 10320 | 1309 |
| 391 | 20250328 | 124600 | 4289962620 | 10330 | 10330 | 10330 | 10320 | 873 |
| 392 | 20250328 | 124500 | 4280946835 | 10330 | 10330 | 10330 | 10320 | 1841 |
| 393 | 20250328 | 124400 | 4261935795 | 10325 | 10320 | 10330 | 10320 | 678 |
| 394 | 20250328 | 124300 | 4254934235 | 10320 | 10330 | 10330 | 10320 | 3623 |
| 395 | 20250328 | 124200 | 4217539715 | 10330 | 10325 | 10330 | 10320 | 1077 |
| 396 | 20250328 | 124100 | 4206422995 | 10330 | 10330 | 10340 | 10320 | 1295 |
| 397 | 20250328 | 124000 | 4193049275 | 10330 | 10330 | 10340 | 10330 | 1678 |
| 398 | 20250328 | 123900 | 4175711015 | 10330 | 10330 | 10340 | 10330 | 685 |
| 399 | 20250328 | 123800 | 4168632055 | 10330 | 10330 | 10340 | 10330 | 1712 |
| 400 | 20250328 | 123700 | 4150945255 | 10330 | 10330 | 10350 | 10330 | 3993 |
| 401 | 20250328 | 123600 | 4109691875 | 10330 | 10340 | 10350 | 10330 | 2545 |
| 402 | 20250328 | 123500 | 4083379005 | 10330 | 10330 | 10350 | 10330 | 1098 |
| 403 | 20250328 | 123400 | 4072030475 | 10330 | 10340 | 10350 | 10330 | 913 |
| 404 | 20250328 | 123300 | 4062594455 | 10330 | 10330 | 10350 | 10330 | 740 |
| 405 | 20250328 | 123200 | 4054947185 | 10330 | 10340 | 10350 | 10330 | 1623 |
| 406 | 20250328 | 123100 | 4038171845 | 10340 | 10340 | 10340 | 10330 | 612 |
| 407 | 20250328 | 123000 | 4031846595 | 10340 | 10340 | 10340 | 10330 | 1407 |
| 408 | 20250328 | 122900 | 4017306185 | 10340 | 10340 | 10350 | 10340 | 439 |
| 409 | 20250328 | 122800 | 4012764875 | 10340 | 10350 | 10350 | 10340 | 559 |
| 410 | 20250328 | 122700 | 4006984095 | 10340 | 10340 | 10350 | 10340 | 756 |
| 411 | 20250328 | 122600 | 3999165605 | 10340 | 10330 | 10350 | 10330 | 2163 |
| 412 | 20250328 | 122500 | 3976800275 | 10330 | 10330 | 10340 | 10330 | 871 |
| 413 | 20250328 | 122400 | 3967796785 | 10340 | 10340 | 10340 | 10330 | 1130 |
| 414 | 20250328 | 122300 | 3956119255 | 10340 | 10330 | 10340 | 10330 | 800 |
| 415 | 20250328 | 122200 | 3947852415 | 10330 | 10330 | 10340 | 10330 | 951 |
| 416 | 20250328 | 122100 | 3938027785 | 10330 | 10340 | 10340 | 10330 | 883 |
| 417 | 20250328 | 122000 | 3928902995 | 10330 | 10330 | 10340 | 10330 | 617 |
| 418 | 20250328 | 121900 | 3922528555 | 10330 | 10330 | 10340 | 10330 | 1100 |
| 419 | 20250328 | 121800 | 3911161095 | 10330 | 10330 | 10340 | 10330 | 596 |
| 420 | 20250328 | 121700 | 3905003215 | 10330 | 10330 | 10340 | 10330 | 991 |
| 421 | 20250328 | 121600 | 3894763705 | 10340 | 10340 | 10340 | 10320 | 691 |
| 422 | 20250328 | 121500 | 3887625025 | 10320 | 10330 | 10340 | 10320 | 1290 |
| 423 | 20250328 | 121400 | 3874301135 | 10330 | 10320 | 10330 | 10320 | 1056 |
| 424 | 20250328 | 121300 | 3863396915 | 10320 | 10330 | 10340 | 10320 | 973 |
| 425 | 20250328 | 121200 | 3853345395 | 10330 | 10330 | 10340 | 10320 | 538 |
| 426 | 20250328 | 121100 | 3847788065 | 10340 | 10330 | 10340 | 10320 | 960 |
| 427 | 20250328 | 121000 | 3837868675 | 10330 | 10330 | 10340 | 10320 | 1163 |
| 428 | 20250328 | 120900 | 3825851445 | 10330 | 10340 | 10340 | 10330 | 792 |
| 429 | 20250328 | 120800 | 3817668695 | 10340 | 10330 | 10340 | 10320 | 689 |
| 430 | 20250328 | 120700 | 3810551615 | 10330 | 10330 | 10340 | 10330 | 629 |
| 431 | 20250328 | 120600 | 3804053795 | 10330 | 10330 | 10340 | 10320 | 2585 |
| 432 | 20250328 | 120500 | 3777368455 | 10330 | 10330 | 10340 | 10330 | 1841 |
| 433 | 20250328 | 120400 | 3758346725 | 10330 | 10330 | 10340 | 10330 | 515 |
| 434 | 20250328 | 120300 | 3753026235 | 10330 | 10340 | 10340 | 10330 | 2308 |
| 435 | 20250328 | 120200 | 3729182195 | 10330 | 10340 | 10340 | 10330 | 953 |
| 436 | 20250328 | 120100 | 3719333485 | 10330 | 10340 | 10350 | 10330 | 3085 |
| 437 | 20250328 | 120000 | 3687448205 | 10340 | 10350 | 10350 | 10340 | 1327 |
| 438 | 20250328 | 115900 | 3673724135 | 10340 | 10350 | 10350 | 10340 | 1346 |
| 439 | 20250328 | 115800 | 3659799815 | 10340 | 10350 | 10350 | 10340 | 734 |
| 440 | 20250328 | 115700 | 3652207795 | 10350 | 10340 | 10350 | 10340 | 1106 |
| 441 | 20250328 | 115600 | 3640769715 | 10340 | 10350 | 10360 | 10340 | 623 |
| 442 | 20250328 | 115500 | 3634322125 | 10340 | 10340 | 10350 | 10340 | 911 |
| 443 | 20250328 | 115400 | 3624898215 | 10340 | 10340 | 10360 | 10340 | 1722 |
| 444 | 20250328 | 115300 | 3607083575 | 10350 | 10340 | 10350 | 10340 | 761 |
| 445 | 20250328 | 115200 | 3599211345 | 10340 | 10350 | 10350 | 10340 | 1302 |
| 446 | 20250328 | 115100 | 3585744995 | 10340 | 10340 | 10340 | 10330 | 2099 |
| 447 | 20250328 | 115000 | 3564046580 | 10330 | 10340 | 10340 | 10330 | 1207 |
| 448 | 20250328 | 114900 | 3551573610 | 10330 | 10360 | 10360 | 10330 | 5249 |
| 449 | 20250328 | 114800 | 3497325860 | 10340 | 10350 | 10360 | 10340 | 4437 |
| 450 | 20250328 | 114700 | 3451404790 | 10360 | 10350 | 10360 | 10350 | 1181 |
| 451 | 20250328 | 114600 | 3439176780 | 10350 | 10360 | 10370 | 10350 | 1697 |
| 452 | 20250328 | 114500 | 3421600300 | 10360 | 10350 | 10370 | 10350 | 1613 |
| 453 | 20250328 | 114400 | 3404892450 | 10350 | 10350 | 10370 | 10350 | 2277 |
| 454 | 20250328 | 114300 | 3381307170 | 10350 | 10350 | 10360 | 10350 | 879 |
| 455 | 20250328 | 114200 | 3372206760 | 10350 | 10350 | 10360 | 10350 | 828 |
| 456 | 20250328 | 114100 | 3363634660 | 10350 | 10360 | 10370 | 10350 | 2347 |
| 457 | 20250328 | 114000 | 3339325560 | 10360 | 10350 | 10370 | 10350 | 928 |
| 458 | 20250328 | 113900 | 3329717220 | 10350 | 10350 | 10370 | 10350 | 1539 |
| 459 | 20250328 | 113800 | 3313776660 | 10350 | 10350 | 10360 | 10350 | 800 |
| 460 | 20250328 | 113700 | 3305494740 | 10350 | 10350 | 10360 | 10350 | 695 |
| 461 | 20250328 | 113600 | 3298297530 | 10350 | 10340 | 10360 | 10340 | 2188 |
| 462 | 20250328 | 113500 | 3275656650 | 10340 | 10350 | 10350 | 10340 | 945 |
| 463 | 20250328 | 113400 | 3265883000 | 10340 | 10340 | 10350 | 10340 | 1128 |
| 464 | 20250328 | 113300 | 3254215290 | 10350 | 10340 | 10350 | 10340 | 1096 |
| 465 | 20250328 | 113200 | 3242875630 | 10340 | 10340 | 10350 | 10340 | 1603 |
| 466 | 20250328 | 113100 | 3226294900 | 10340 | 10340 | 10350 | 10340 | 1630 |
| 467 | 20250328 | 113000 | 3209437400 | 10340 | 10340 | 10350 | 10340 | 727 |
| 468 | 20250328 | 112900 | 3201917280 | 10350 | 10350 | 10350 | 10340 | 1328 |
| 469 | 20250328 | 112800 | 3188182510 | 10350 | 10340 | 10350 | 10340 | 910 |
| 470 | 20250328 | 112700 | 3178770945 | 10340 | 10350 | 10360 | 10340 | 2734 |
| 471 | 20250328 | 112600 | 3150476015 | 10350 | 10350 | 10360 | 10350 | 918 |
| 472 | 20250328 | 112500 | 3140970035 | 10350 | 10350 | 10360 | 10350 | 650 |
| 473 | 20250328 | 112400 | 3134241855 | 10350 | 10350 | 10360 | 10350 | 844 |
| 474 | 20250328 | 112300 | 3125503935 | 10350 | 10350 | 10360 | 10350 | 934 |
| 475 | 20250328 | 112200 | 3115835475 | 10350 | 10350 | 10360 | 10350 | 815 |
| 476 | 20250328 | 112100 | 3107396335 | 10350 | 10350 | 10360 | 10350 | 4166 |
| 477 | 20250328 | 112000 | 3064252865 | 10350 | 10350 | 10360 | 10350 | 714 |
| 478 | 20250328 | 111900 | 3056859875 | 10350 | 10360 | 10360 | 10350 | 880 |
| 479 | 20250328 | 111800 | 3047749775 | 10350 | 10350 | 10360 | 10350 | 838 |
| 480 | 20250328 | 111700 | 3039073475 | 10350 | 10360 | 10370 | 10350 | 3007 |
| 481 | 20250328 | 111600 | 3007925435 | 10360 | 10350 | 10360 | 10350 | 1168 |
| 482 | 20250328 | 111500 | 2995827945 | 10350 | 10350 | 10360 | 10350 | 1439 |
| 483 | 20250328 | 111400 | 2980926905 | 10360 | 10360 | 10360 | 10350 | 1219 |
| 484 | 20250328 | 111300 | 2968302365 | 10360 | 10370 | 10370 | 10350 | 1247 |
| 485 | 20250328 | 111200 | 2955385265 | 10370 | 10350 | 10370 | 10350 | 3026 |
| 486 | 20250328 | 111100 | 2924040965 | 10360 | 10360 | 10360 | 10350 | 1633 |
| 487 | 20250328 | 111000 | 2907125655 | 10350 | 10350 | 10360 | 10350 | 2194 |
| 488 | 20250328 | 110900 | 2884413025 | 10360 | 10350 | 10360 | 10350 | 1172 |
| 489 | 20250328 | 110800 | 2872279425 | 10350 | 10355 | 10360 | 10350 | 1364 |
| 490 | 20250328 | 110700 | 2858160130 | 10350 | 10350 | 10355 | 10350 | 1344 |
| 491 | 20250328 | 110600 | 2844247295 | 10350 | 10360 | 10365 | 10350 | 9957 |
| 492 | 20250328 | 110500 | 2741137650 | 10365 | 10360 | 10370 | 10360 | 1260 |
| 493 | 20250328 | 110400 | 2728082240 | 10360 | 10370 | 10370 | 10360 | 1781 |
| 494 | 20250328 | 110300 | 2709626550 | 10360 | 10360 | 10370 | 10360 | 702 |
| 495 | 20250328 | 110200 | 2702351140 | 10360 | 10370 | 10370 | 10360 | 1396 |
| 496 | 20250328 | 110100 | 2687885610 | 10360 | 10370 | 10370 | 10360 | 686 |
| 497 | 20250328 | 110000 | 2680775760 | 10360 | 10360 | 10370 | 10360 | 1082 |
| 498 | 20250328 | 105900 | 2669562260 | 10360 | 10380 | 10380 | 10360 | 2784 |
| 499 | 20250328 | 105800 | 2640701650 | 10370 | 10370 | 10380 | 10370 | 961 |
| 500 | 20250328 | 105700 | 2630731650 | 10370 | 10380 | 10380 | 10370 | 866 |
| 501 | 20250328 | 105600 | 2621748200 | 10380 | 10380 | 10380 | 10370 | 955 |
| 502 | 20250328 | 105500 | 2611840320 | 10370 | 10370 | 10380 | 10370 | 1044 |
| 503 | 20250328 | 105400 | 2601007980 | 10380 | 10370 | 10380 | 10370 | 1006 |
| 504 | 20250328 | 105300 | 2590570530 | 10380 | 10380 | 10380 | 10370 | 1091 |
| 505 | 20250328 | 105200 | 2579251790 | 10370 | 10370 | 10380 | 10370 | 1289 |
| 506 | 20250328 | 105100 | 2565875600 | 10370 | 10370 | 10380 | 10370 | 1323 |
| 507 | 20250328 | 105000 | 2552149790 | 10370 | 10370 | 10380 | 10370 | 1409 |
| 508 | 20250328 | 104900 | 2537529300 | 10380 | 10380 | 10380 | 10370 | 1030 |
| 509 | 20250328 | 104800 | 2526841080 | 10380 | 10380 | 10380 | 10370 | 1027 |
| 510 | 20250328 | 104700 | 2516184700 | 10370 | 10370 | 10380 | 10370 | 933 |
| 511 | 20250328 | 104600 | 2506504980 | 10380 | 10380 | 10380 | 10370 | 1327 |
| 512 | 20250328 | 104500 | 2492738870 | 10370 | 10380 | 10380 | 10370 | 1168 |
| 513 | 20250328 | 104400 | 2480620460 | 10370 | 10380 | 10380 | 10370 | 1186 |
| 514 | 20250328 | 104300 | 2468316230 | 10370 | 10370 | 10380 | 10370 | 967 |
| 515 | 20250328 | 104200 | 2458283790 | 10370 | 10370 | 10380 | 10370 | 1319 |
| 516 | 20250328 | 104100 | 2444595940 | 10380 | 10390 | 10390 | 10370 | 3474 |
| 517 | 20250328 | 104000 | 2408542910 | 10380 | 10380 | 10390 | 10380 | 654 |
| 518 | 20250328 | 103900 | 2401748510 | 10390 | 10390 | 10390 | 10380 | 613 |
| 519 | 20250328 | 103800 | 2395381530 | 10380 | 10390 | 10390 | 10380 | 521 |
| 520 | 20250328 | 103700 | 2389968490 | 10390 | 10390 | 10390 | 10380 | 818 |
| 521 | 20250328 | 103600 | 2381474260 | 10380 | 10370 | 10390 | 10370 | 1086 |
| 522 | 20250328 | 103500 | 2370197890 | 10380 | 10380 | 10380 | 10370 | 1751 |
| 523 | 20250328 | 103400 | 2352025650 | 10380 | 10370 | 10380 | 10370 | 5100 |
| 524 | 20250328 | 103300 | 2299096820 | 10380 | 10380 | 10380 | 10370 | 1076 |
| 525 | 20250328 | 103200 | 2287934100 | 10370 | 10370 | 10380 | 10370 | 1081 |
| 526 | 20250328 | 103100 | 2276721170 | 10380 | 10380 | 10380 | 10370 | 1029 |
| 527 | 20250328 | 103000 | 2266047600 | 10380 | 10380 | 10380 | 10370 | 679 |
| 528 | 20250328 | 102900 | 2259001260 | 10380 | 10380 | 10380 | 10370 | 673 |
| 529 | 20250328 | 102800 | 2252018650 | 10380 | 10370 | 10380 | 10370 | 746 |
| 530 | 20250328 | 102700 | 2244278750 | 10370 | 10380 | 10380 | 10370 | 1371 |
| 531 | 20250328 | 102600 | 2230059470 | 10380 | 10370 | 10380 | 10370 | 663 |
| 532 | 20250328 | 102500 | 2223181460 | 10380 | 10370 | 10380 | 10370 | 564 |
| 533 | 20250328 | 102400 | 2217327630 | 10380 | 10380 | 10380 | 10370 | 1072 |
| 534 | 20250328 | 102300 | 2206206450 | 10380 | 10380 | 10380 | 10370 | 619 |
| 535 | 20250328 | 102200 | 2199784870 | 10350 | 10390 | 10390 | 10350 | 23102 |
| 536 | 20250328 | 102100 | 1960414070 | 10380 | 10380 | 10390 | 10380 | 1847 |
| 537 | 20250328 | 102000 | 1941228050 | 10380 | 10400 | 10400 | 10380 | 3020 |
| 538 | 20250328 | 101900 | 1909860130 | 10400 | 10390 | 10400 | 10380 | 736 |
| 539 | 20250328 | 101800 | 1902212670 | 10390 | 10390 | 10390 | 10380 | 807 |
| 540 | 20250328 | 101700 | 1893829960 | 10390 | 10390 | 10390 | 10380 | 1378 |
| 541 | 20250328 | 101600 | 1879512850 | 10390 | 10390 | 10400 | 10380 | 1548 |
| 542 | 20250328 | 101500 | 1863430830 | 10380 | 10380 | 10390 | 10370 | 3882 |
| 543 | 20250328 | 101400 | 1823133750 | 10370 | 10370 | 10380 | 10370 | 926 |
| 544 | 20250328 | 101300 | 1813526740 | 10380 | 10380 | 10380 | 10370 | 1065 |
| 545 | 20250328 | 101200 | 1802474765 | 10380 | 10380 | 10380 | 10370 | 1376 |
| 546 | 20250328 | 101100 | 1788197295 | 10370 | 10370 | 10380 | 10370 | 2089 |
| 547 | 20250328 | 101000 | 1766521665 | 10370 | 10390 | 10400 | 10370 | 17902 |
| 548 | 20250328 | 100900 | 1580706205 | 10390 | 10400 | 10400 | 10390 | 444 |
| 549 | 20250328 | 100800 | 1576088795 | 10400 | 10400 | 10400 | 10390 | 3272 |
| 550 | 20250328 | 100700 | 1542065225 | 10400 | 10400 | 10400 | 10390 | 558 |
| 551 | 20250328 | 100600 | 1536263615 | 10400 | 10400 | 10400 | 10390 | 662 |
| 552 | 20250328 | 100500 | 1529380505 | 10400 | 10400 | 10400 | 10390 | 957 |
| 553 | 20250328 | 100400 | 1519429495 | 10400 | 10390 | 10400 | 10390 | 633 |
| 554 | 20250328 | 100300 | 1512849615 | 10390 | 10400 | 10400 | 10390 | 1031 |
| 555 | 20250328 | 100200 | 1502131745 | 10390 | 10400 | 10400 | 10390 | 618 |
| 556 | 20250328 | 100100 | 1495707040 | 10400 | 10400 | 10410 | 10390 | 1750 |
| 557 | 20250328 | 100000 | 1477510230 | 10400 | 10390 | 10400 | 10390 | 563 |
| 558 | 20250328 | 095900 | 1471655200 | 10400 | 10390 | 10400 | 10390 | 2408 |
| 559 | 20250328 | 095800 | 1446615820 | 10400 | 10390 | 10400 | 10390 | 491 |
| 560 | 20250328 | 095700 | 1441509920 | 10390 | 10390 | 10400 | 10390 | 3172 |
| 561 | 20250328 | 095600 | 1408523690 | 10400 | 10400 | 10400 | 10390 | 963 |
| 562 | 20250328 | 095500 | 1398513230 | 10400 | 10400 | 10400 | 10390 | 710 |
| 563 | 20250328 | 095400 | 1391131560 | 10400 | 10400 | 10400 | 10390 | 418 |
| 564 | 20250328 | 095300 | 1386784490 | 10395 | 10400 | 10400 | 10390 | 343 |
| 565 | 20250328 | 095200 | 1383217880 | 10390 | 10400 | 10400 | 10390 | 10318 |
| 566 | 20250328 | 095100 | 1276001570 | 10400 | 10390 | 10400 | 10390 | 280 |
| 567 | 20250328 | 095000 | 1273089690 | 10400 | 10400 | 10400 | 10390 | 862 |
| 568 | 20250328 | 094900 | 1264124930 | 10400 | 10400 | 10400 | 10390 | 938 |
| 569 | 20250328 | 094800 | 1254369840 | 10400 | 10400 | 10410 | 10400 | 766 |
| 570 | 20250328 | 094700 | 1246401010 | 10400 | 10410 | 10410 | 10400 | 846 |
| 571 | 20250328 | 094600 | 1237597890 | 10400 | 10410 | 10410 | 10400 | 877 |
| 572 | 20250328 | 094500 | 1228472300 | 10410 | 10410 | 10410 | 10400 | 761 |
| 573 | 20250328 | 094400 | 1220555380 | 10410 | 10410 | 10410 | 10400 | 1120 |
| 574 | 20250328 | 094300 | 1208903930 | 10410 | 10410 | 10410 | 10400 | 387 |
| 575 | 20250328 | 094200 | 1204877690 | 10410 | 10400 | 10410 | 10390 | 2143 |
| 576 | 20250328 | 094100 | 1182591040 | 10390 | 10400 | 10400 | 10390 | 805 |
| 577 | 20250328 | 094000 | 1174219200 | 10400 | 10400 | 10400 | 10390 | 2964 |
| 578 | 20250328 | 093900 | 1143393660 | 10400 | 10400 | 10400 | 10390 | 648 |
| 579 | 20250328 | 093800 | 1136655810 | 10400 | 10400 | 10400 | 10390 | 293 |
| 580 | 20250328 | 093700 | 1133608690 | 10400 | 10410 | 10410 | 10390 | 3606 |
| 581 | 20250328 | 093600 | 1096103490 | 10410 | 10410 | 10410 | 10400 | 1032 |
| 582 | 20250328 | 093500 | 1085365730 | 10400 | 10410 | 10410 | 10400 | 519 |
| 583 | 20250328 | 093400 | 1079965535 | 10400 | 10420 | 10420 | 10400 | 1855 |
| 584 | 20250328 | 093300 | 1060653895 | 10410 | 10410 | 10420 | 10400 | 1996 |
| 585 | 20250328 | 093200 | 1039879585 | 10410 | 10400 | 10410 | 10390 | 1527 |
| 586 | 20250328 | 093100 | 1023996645 | 10400 | 10400 | 10400 | 10390 | 2524 |
| 587 | 20250328 | 093000 | 997747585 | 10400 | 10400 | 10400 | 10390 | 364 |
| 588 | 20250328 | 092900 | 993962025 | 10400 | 10400 | 10400 | 10390 | 414 |
| 589 | 20250328 | 092800 | 989656460 | 10400 | 10400 | 10400 | 10390 | 2057 |
| 590 | 20250328 | 092700 | 968265805 | 10400 | 10410 | 10410 | 10390 | 1527 |
| 591 | 20250328 | 092600 | 952393175 | 10400 | 10390 | 10410 | 10390 | 2849 |
| 592 | 20250328 | 092500 | 922762105 | 10400 | 10410 | 10410 | 10390 | 982 |
| 593 | 20250328 | 092400 | 912549235 | 10400 | 10410 | 10410 | 10400 | 2656 |
| 594 | 20250328 | 092300 | 884919035 | 10410 | 10410 | 10410 | 10400 | 410 |
| 595 | 20250328 | 092200 | 880651455 | 10400 | 10410 | 10410 | 10400 | 728 |
| 596 | 20250328 | 092100 | 873076385 | 10410 | 10400 | 10410 | 10400 | 222 |
| 597 | 20250328 | 092000 | 870765695 | 10410 | 10400 | 10410 | 10390 | 2009 |
| 598 | 20250328 | 091900 | 849870685 | 10390 | 10400 | 10400 | 10390 | 207 |
| 599 | 20250328 | 091800 | 847718275 | 10390 | 10390 | 10390 | 10380 | 2139 |
| 600 | 20250328 | 091700 | 825494345 | 10390 | 10390 | 10390 | 10380 | 650 |
| 601 | 20250328 | 091600 | 818740895 | 10380 | 10400 | 10400 | 10380 | 5514 |
| 602 | 20250328 | 091500 | 761450695 | 10390 | 10400 | 10410 | 10390 | 3612 |
| 603 | 20250328 | 091400 | 723877555 | 10400 | 10400 | 10410 | 10400 | 515 |
| 604 | 20250328 | 091300 | 718517500 | 10400 | 10380 | 10405 | 10380 | 4574 |
| 605 | 20250328 | 091200 | 670961085 | 10380 | 10390 | 10390 | 10380 | 1417 |
| 606 | 20250328 | 091100 | 656238525 | 10380 | 10380 | 10390 | 10370 | 2780 |
| 607 | 20250328 | 091000 | 627381125 | 10380 | 10370 | 10390 | 10370 | 4579 |
| 608 | 20250328 | 090900 | 579852935 | 10380 | 10380 | 10400 | 10370 | 6187 |
| 609 | 20250328 | 090800 | 515643575 | 10390 | 10390 | 10390 | 10380 | 1437 |
| 610 | 20250328 | 090700 | 500716150 | 10390 | 10370 | 10390 | 10370 | 3274 |
| 611 | 20250328 | 090600 | 466731540 | 10380 | 10370 | 10380 | 10370 | 3240 |
| 612 | 20250328 | 090500 | 433127800 | 10370 | 10370 | 10370 | 10360 | 1583 |
| 613 | 20250328 | 090400 | 416722680 | 10360 | 10370 | 10370 | 10360 | 1464 |
| 614 | 20250328 | 090300 | 401552310 | 10360 | 10380 | 10390 | 10360 | 9323 |
| 615 | 20250328 | 090200 | 304848030 | 10380 | 10380 | 10380 | 10370 | 1428 |
| 616 | 20250328 | 090100 | 290032250 | 10380 | 10400 | 10400 | 10370 | 8182 |
| 617 | 20250328 | 090000 | 205069940 | 10390 | 10390 | 10440 | 10370 | 19732 |