32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 97635 |
| 3 | 20250402 | 185600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20250402 | 185500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20250402 | 185400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20250402 | 185300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20250402 | 185200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20250402 | 185100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20250402 | 185000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20250402 | 184900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20250402 | 184800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20250402 | 184700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20250402 | 184600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20250402 | 184500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20250402 | 184400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20250402 | 184300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20250402 | 184200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20250402 | 184100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20250402 | 184000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20250402 | 183900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20250402 | 183800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20250402 | 183700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20250402 | 183600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20250402 | 183500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20250402 | 183400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20250402 | 183300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20250402 | 183200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20250402 | 183100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20250402 | 183000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20250402 | 182900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20250402 | 182800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20250402 | 182700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 97635 |
| 33 | 20250402 | 182600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20250402 | 182500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20250402 | 182400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20250402 | 182300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20250402 | 182200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20250402 | 182100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20250402 | 182000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20250402 | 181900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20250402 | 181800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20250402 | 181700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20250402 | 181600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20250402 | 181500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20250402 | 181400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20250402 | 181300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20250402 | 181200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20250402 | 181100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20250402 | 181000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20250402 | 180900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20250402 | 180800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20250402 | 180700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20250402 | 180600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20250402 | 180500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20250402 | 180400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20250402 | 180300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20250402 | 180200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20250402 | 180100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20250402 | 180000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20250402 | 175900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20250402 | 175800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20250402 | 175700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 97635 |
| 63 | 20250402 | 175600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20250402 | 175500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20250402 | 175400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20250402 | 175300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20250402 | 175200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20250402 | 175100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20250402 | 175000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20250402 | 174900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20250402 | 174800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20250402 | 174700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20250402 | 174600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20250402 | 174500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20250402 | 174400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20250402 | 174300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20250402 | 174200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20250402 | 174100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20250402 | 174000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20250402 | 173900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20250402 | 173800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20250402 | 173700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20250402 | 173600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20250402 | 173500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20250402 | 173400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20250402 | 173300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20250402 | 173200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20250402 | 173100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20250402 | 173000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20250402 | 172900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20250402 | 172800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20250402 | 172700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 97635 |
| 93 | 20250402 | 172600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20250402 | 172500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20250402 | 172400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20250402 | 172300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20250402 | 172200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20250402 | 172100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20250402 | 172000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20250402 | 171900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20250402 | 171800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20250402 | 171700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20250402 | 171600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20250402 | 171500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20250402 | 171400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20250402 | 171300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20250402 | 171200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20250402 | 171100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20250402 | 171000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20250402 | 170900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20250402 | 170800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20250402 | 170700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20250402 | 170600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20250402 | 170500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20250402 | 170400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20250402 | 170300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20250402 | 170200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20250402 | 170100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20250402 | 170000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20250402 | 165900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20250402 | 165800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20250402 | 165700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 97635 |
| 123 | 20250402 | 165600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20250402 | 165500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20250402 | 165400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20250402 | 165300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20250402 | 165200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20250402 | 165100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20250402 | 165000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20250402 | 164900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20250402 | 164800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20250402 | 164700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20250402 | 164600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20250402 | 164500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20250402 | 164400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20250402 | 164300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20250402 | 164200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20250402 | 164100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20250402 | 164000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20250402 | 163900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20250402 | 163800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20250402 | 163700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20250402 | 163600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20250402 | 163500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20250402 | 163400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20250402 | 163300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20250402 | 163200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20250402 | 163100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20250402 | 163000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20250402 | 162900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20250402 | 162800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20250402 | 162700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 97635 |
| 153 | 20250402 | 162600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20250402 | 162500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20250402 | 162400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20250402 | 162300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20250402 | 162200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20250402 | 162100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20250402 | 162000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20250402 | 161900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20250402 | 161800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20250402 | 161700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20250402 | 161600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20250402 | 161500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20250402 | 161400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20250402 | 161300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20250402 | 161200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20250402 | 161100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20250402 | 161000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20250402 | 160900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20250402 | 160800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20250402 | 160700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20250402 | 160600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20250402 | 160500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20250402 | 160400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20250402 | 160300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20250402 | 160200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20250402 | 160100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20250402 | 160000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20250402 | 155900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20250402 | 155800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20250402 | 155700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 97635 |
| 183 | 20250402 | 155600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20250402 | 155500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20250402 | 155400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20250402 | 155300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20250402 | 155200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20250402 | 155100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20250402 | 155000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20250402 | 154900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20250402 | 154800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20250402 | 154700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20250402 | 154600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20250402 | 154500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20250402 | 154400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20250402 | 154300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20250402 | 154200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20250402 | 154100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20250402 | 154000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20250402 | 153900 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20250402 | 153800 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20250402 | 153700 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20250402 | 153600 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20250402 | 153500 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20250402 | 153400 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20250402 | 153300 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20250402 | 153200 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20250402 | 153100 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20250402 | 153000 | 7697352840 | 10250 | 10250 | 10250 | 10250 | 97635 |
| 210 | 20250402 | 152900 | 6696594090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20250402 | 152800 | 6696594090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20250402 | 152700 | 6696594090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 213 | 20250402 | 152600 | 6696594090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20250402 | 152500 | 6696594090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20250402 | 152400 | 6696594090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20250402 | 152300 | 6696594090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20250402 | 152200 | 6696594090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20250402 | 152100 | 6696594090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20250402 | 152000 | 6696594090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20250402 | 151900 | 6696594090 | 10240 | 10230 | 10240 | 10230 | 1947 |
| 221 | 20250402 | 151800 | 6676670750 | 10240 | 10240 | 10240 | 10230 | 2048 |
| 222 | 20250402 | 151700 | 6655706900 | 10240 | 10230 | 10240 | 10230 | 4686 |
| 223 | 20250402 | 151600 | 6607737370 | 10240 | 10230 | 10240 | 10220 | 6722 |
| 224 | 20250402 | 151500 | 6538971150 | 10240 | 10240 | 10240 | 10230 | 1778 |
| 225 | 20250402 | 151400 | 6520779450 | 10240 | 10230 | 10240 | 10230 | 2466 |
| 226 | 20250402 | 151300 | 6495552030 | 10240 | 10230 | 10240 | 10230 | 879 |
| 227 | 20250402 | 151200 | 6486553860 | 10240 | 10235 | 10240 | 10230 | 1724 |
| 228 | 20250402 | 151100 | 6468906445 | 10235 | 10230 | 10240 | 10230 | 884 |
| 229 | 20250402 | 151000 | 6459862960 | 10240 | 10240 | 10240 | 10230 | 510 |
| 230 | 20250402 | 150900 | 6454643990 | 10230 | 10240 | 10240 | 10230 | 2547 |
| 231 | 20250402 | 150800 | 6428582310 | 10230 | 10230 | 10240 | 10230 | 1305 |
| 232 | 20250402 | 150700 | 6415224430 | 10240 | 10240 | 10240 | 10230 | 464 |
| 233 | 20250402 | 150600 | 6410476380 | 10230 | 10240 | 10240 | 10230 | 491 |
| 234 | 20250402 | 150500 | 6405452410 | 10230 | 10230 | 10240 | 10230 | 1331 |
| 235 | 20250402 | 150400 | 6391825750 | 10240 | 10230 | 10240 | 10230 | 1258 |
| 236 | 20250402 | 150300 | 6378947860 | 10230 | 10240 | 10240 | 10230 | 3204 |
| 237 | 20250402 | 150200 | 6346151050 | 10240 | 10230 | 10250 | 10230 | 4834 |
| 238 | 20250402 | 150100 | 6296649940 | 10240 | 10230 | 10240 | 10230 | 1145 |
| 239 | 20250402 | 150000 | 6284928860 | 10230 | 10240 | 10250 | 10230 | 4663 |
| 240 | 20250402 | 145900 | 6237194780 | 10240 | 10240 | 10250 | 10240 | 2035 |
| 241 | 20250402 | 145800 | 6216354330 | 10250 | 10240 | 10250 | 10240 | 2316 |
| 242 | 20250402 | 145700 | 6192637030 | 10250 | 10240 | 10250 | 10240 | 1306 |
| 243 | 20250402 | 145600 | 6179255780 | 10240 | 10250 | 10250 | 10240 | 1177 |
| 244 | 20250402 | 145500 | 6167197210 | 10240 | 10240 | 10250 | 10240 | 740 |
| 245 | 20250402 | 145400 | 6159617390 | 10250 | 10240 | 10250 | 10240 | 1260 |
| 246 | 20250402 | 145300 | 6146711510 | 10240 | 10240 | 10250 | 10240 | 3463 |
| 247 | 20250402 | 145200 | 6111237890 | 10250 | 10240 | 10250 | 10230 | 2027 |
| 248 | 20250402 | 145100 | 6090478130 | 10240 | 10240 | 10250 | 10240 | 732 |
| 249 | 20250402 | 145000 | 6082980330 | 10250 | 10240 | 10250 | 10240 | 1005 |
| 250 | 20250402 | 144900 | 6072684950 | 10250 | 10240 | 10250 | 10240 | 986 |
| 251 | 20250402 | 144800 | 6062582800 | 10240 | 10250 | 10260 | 10210 | 11884 |
| 252 | 20250402 | 144700 | 5940885200 | 10250 | 10240 | 10260 | 10240 | 2993 |
| 253 | 20250402 | 144600 | 5910207830 | 10240 | 10240 | 10250 | 10240 | 1348 |
| 254 | 20250402 | 144500 | 5896394620 | 10240 | 10250 | 10250 | 10240 | 906 |
| 255 | 20250402 | 144400 | 5887112900 | 10250 | 10250 | 10260 | 10240 | 1375 |
| 256 | 20250402 | 144300 | 5873021290 | 10250 | 10220 | 10250 | 10220 | 5825 |
| 257 | 20250402 | 144200 | 5813425340 | 10220 | 10250 | 10260 | 10210 | 14496 |
| 258 | 20250402 | 144100 | 5664991780 | 10250 | 10260 | 10260 | 10250 | 1019 |
| 259 | 20250402 | 144000 | 5654542680 | 10250 | 10250 | 10260 | 10250 | 1068 |
| 260 | 20250402 | 143900 | 5643590250 | 10250 | 10250 | 10260 | 10250 | 1030 |
| 261 | 20250402 | 143800 | 5633029370 | 10260 | 10250 | 10260 | 10250 | 1419 |
| 262 | 20250402 | 143700 | 5618474130 | 10260 | 10250 | 10260 | 10250 | 1033 |
| 263 | 20250402 | 143600 | 5607882980 | 10250 | 10260 | 10260 | 10250 | 1344 |
| 264 | 20250402 | 143500 | 5594098320 | 10250 | 10250 | 10260 | 10250 | 3721 |
| 265 | 20250402 | 143400 | 5555925560 | 10260 | 10250 | 10260 | 10250 | 1187 |
| 266 | 20250402 | 143300 | 5543752620 | 10250 | 10250 | 10260 | 10250 | 2417 |
| 267 | 20250402 | 143200 | 5518975470 | 10250 | 10260 | 10260 | 10250 | 1174 |
| 268 | 20250402 | 143100 | 5506935600 | 10250 | 10250 | 10260 | 10250 | 638 |
| 269 | 20250402 | 143000 | 5500395460 | 10260 | 10230 | 10260 | 10230 | 2434 |
| 270 | 20250402 | 142900 | 5475447300 | 10240 | 10250 | 10250 | 10230 | 4643 |
| 271 | 20250402 | 142800 | 5427902850 | 10250 | 10240 | 10250 | 10240 | 1571 |
| 272 | 20250402 | 142700 | 5411806730 | 10250 | 10240 | 10250 | 10240 | 671 |
| 273 | 20250402 | 142600 | 5404933270 | 10240 | 10240 | 10250 | 10240 | 3076 |
| 274 | 20250402 | 142500 | 5373428670 | 10250 | 10230 | 10250 | 10230 | 3144 |
| 275 | 20250402 | 142400 | 5341231310 | 10230 | 10230 | 10240 | 10230 | 1279 |
| 276 | 20250402 | 142300 | 5328138690 | 10230 | 10230 | 10240 | 10230 | 2054 |
| 277 | 20250402 | 142200 | 5307124510 | 10240 | 10230 | 10240 | 10230 | 1287 |
| 278 | 20250402 | 142100 | 5293949800 | 10240 | 10240 | 10240 | 10230 | 1015 |
| 279 | 20250402 | 142000 | 5283560790 | 10230 | 10230 | 10240 | 10230 | 2044 |
| 280 | 20250402 | 141900 | 5262634020 | 10240 | 10230 | 10240 | 10230 | 1128 |
| 281 | 20250402 | 141800 | 5251088400 | 10230 | 10230 | 10240 | 10230 | 606 |
| 282 | 20250402 | 141700 | 5244887350 | 10230 | 10230 | 10250 | 10230 | 4298 |
| 283 | 20250402 | 141600 | 5200895370 | 10230 | 10220 | 10240 | 10220 | 2630 |
| 284 | 20250402 | 141500 | 5173983710 | 10220 | 10220 | 10230 | 10220 | 1515 |
| 285 | 20250402 | 141400 | 5158491390 | 10220 | 10220 | 10230 | 10220 | 697 |
| 286 | 20250402 | 141300 | 5151365490 | 10220 | 10220 | 10230 | 10220 | 246 |
| 287 | 20250402 | 141200 | 5148850560 | 10220 | 10240 | 10250 | 10220 | 5214 |
| 288 | 20250402 | 141100 | 5095481060 | 10250 | 10250 | 10250 | 10240 | 951 |
| 289 | 20250402 | 141000 | 5085735970 | 10240 | 10240 | 10250 | 10240 | 2789 |
| 290 | 20250402 | 140900 | 5057153410 | 10240 | 10240 | 10250 | 10240 | 557 |
| 291 | 20250402 | 140800 | 5051448540 | 10240 | 10240 | 10250 | 10240 | 3372 |
| 292 | 20250402 | 140700 | 5016909440 | 10250 | 10240 | 10250 | 10240 | 1320 |
| 293 | 20250402 | 140600 | 5003385840 | 10250 | 10240 | 10250 | 10240 | 815 |
| 294 | 20250402 | 140500 | 4995036770 | 10250 | 10240 | 10250 | 10240 | 940 |
| 295 | 20250402 | 140400 | 4985406970 | 10250 | 10240 | 10250 | 10240 | 728 |
| 296 | 20250402 | 140300 | 4977947600 | 10240 | 10230 | 10240 | 10230 | 1264 |
| 297 | 20250402 | 140200 | 4965007540 | 10230 | 10220 | 10240 | 10220 | 287 |
| 298 | 20250402 | 140100 | 4962071370 | 10230 | 10250 | 10250 | 10230 | 2153 |
| 299 | 20250402 | 140000 | 4940038890 | 10260 | 10240 | 10260 | 10230 | 7580 |
| 300 | 20250402 | 135900 | 4862354210 | 10230 | 10240 | 10240 | 10230 | 1289 |
| 301 | 20250402 | 135800 | 4849158630 | 10250 | 10230 | 10250 | 10230 | 2256 |
| 302 | 20250402 | 135700 | 4826056700 | 10230 | 10230 | 10240 | 10230 | 3026 |
| 303 | 20250402 | 135600 | 4795097070 | 10240 | 10230 | 10240 | 10230 | 1110 |
| 304 | 20250402 | 135500 | 4783733080 | 10230 | 10240 | 10240 | 10230 | 1211 |
| 305 | 20250402 | 135400 | 4771337030 | 10240 | 10230 | 10250 | 10230 | 1592 |
| 306 | 20250402 | 135300 | 4755038580 | 10240 | 10240 | 10240 | 10230 | 720 |
| 307 | 20250402 | 135200 | 4747668600 | 10230 | 10220 | 10240 | 10220 | 2697 |
| 308 | 20250402 | 135100 | 4720060430 | 10230 | 10230 | 10230 | 10220 | 2351 |
| 309 | 20250402 | 135000 | 4696011660 | 10230 | 10240 | 10240 | 10230 | 1111 |
| 310 | 20250402 | 134900 | 4684641890 | 10220 | 10230 | 10240 | 10220 | 3052 |
| 311 | 20250402 | 134800 | 4653429000 | 10230 | 10230 | 10240 | 10230 | 3468 |
| 312 | 20250402 | 134700 | 4617936260 | 10240 | 10230 | 10240 | 10230 | 634 |
| 313 | 20250402 | 134600 | 4611448360 | 10240 | 10230 | 10240 | 10230 | 632 |
| 314 | 20250402 | 134500 | 4604980450 | 10230 | 10240 | 10240 | 10230 | 492 |
| 315 | 20250402 | 134400 | 4599945030 | 10230 | 10230 | 10240 | 10230 | 2320 |
| 316 | 20250402 | 134300 | 4576194620 | 10230 | 10230 | 10240 | 10230 | 329 |
| 317 | 20250402 | 134200 | 4572828690 | 10230 | 10230 | 10240 | 10230 | 1167 |
| 318 | 20250402 | 134100 | 4560880140 | 10230 | 10240 | 10240 | 10230 | 349 |
| 319 | 20250402 | 134000 | 4557307110 | 10240 | 10230 | 10240 | 10220 | 2714 |
| 320 | 20250402 | 133900 | 4529532860 | 10240 | 10240 | 10250 | 10230 | 816 |
| 321 | 20250402 | 133800 | 4521176990 | 10240 | 10230 | 10250 | 10230 | 1878 |
| 322 | 20250402 | 133700 | 4501946780 | 10230 | 10230 | 10240 | 10230 | 564 |
| 323 | 20250402 | 133600 | 4496174470 | 10230 | 10230 | 10240 | 10230 | 1708 |
| 324 | 20250402 | 133500 | 4478686890 | 10240 | 10220 | 10240 | 10220 | 1934 |
| 325 | 20250402 | 133400 | 4458903640 | 10230 | 10220 | 10230 | 10220 | 406 |
| 326 | 20250402 | 133300 | 4454753440 | 10220 | 10230 | 10230 | 10220 | 424 |
| 327 | 20250402 | 133200 | 4450417520 | 10230 | 10220 | 10230 | 10210 | 9597 |
| 328 | 20250402 | 133100 | 4352293660 | 10220 | 10220 | 10230 | 10220 | 519 |
| 329 | 20250402 | 133000 | 4346988860 | 10230 | 10220 | 10230 | 10220 | 482 |
| 330 | 20250402 | 132900 | 4342061070 | 10220 | 10220 | 10230 | 10220 | 1194 |
| 331 | 20250402 | 132800 | 4329853710 | 10230 | 10220 | 10230 | 10220 | 1558 |
| 332 | 20250402 | 132700 | 4313917720 | 10230 | 10220 | 10230 | 10220 | 317 |
| 333 | 20250402 | 132600 | 4310676550 | 10230 | 10230 | 10240 | 10220 | 5156 |
| 334 | 20250402 | 132500 | 4257944030 | 10230 | 10230 | 10240 | 10230 | 748 |
| 335 | 20250402 | 132400 | 4250285610 | 10230 | 10230 | 10240 | 10230 | 1170 |
| 336 | 20250402 | 132300 | 4238307650 | 10230 | 10220 | 10240 | 10220 | 2690 |
| 337 | 20250402 | 132200 | 4210782750 | 10220 | 10230 | 10230 | 10220 | 174 |
| 338 | 20250402 | 132100 | 4209004260 | 10230 | 10230 | 10240 | 10220 | 2967 |
| 339 | 20250402 | 132000 | 4178656160 | 10240 | 10230 | 10240 | 10230 | 1098 |
| 340 | 20250402 | 131900 | 4167413740 | 10240 | 10230 | 10240 | 10230 | 641 |
| 341 | 20250402 | 131800 | 4160852770 | 10240 | 10230 | 10240 | 10230 | 241 |
| 342 | 20250402 | 131700 | 4158385910 | 10230 | 10240 | 10240 | 10230 | 1132 |
| 343 | 20250402 | 131600 | 4146796290 | 10240 | 10230 | 10240 | 10230 | 922 |
| 344 | 20250402 | 131500 | 4137355550 | 10230 | 10240 | 10240 | 10220 | 2404 |
| 345 | 20250402 | 131400 | 4112763070 | 10240 | 10220 | 10240 | 10220 | 4714 |
| 346 | 20250402 | 131300 | 4064547720 | 10230 | 10220 | 10230 | 10220 | 694 |
| 347 | 20250402 | 131200 | 4057449660 | 10230 | 10240 | 10240 | 10220 | 2904 |
| 348 | 20250402 | 131100 | 4027741480 | 10240 | 10230 | 10240 | 10230 | 536 |
| 349 | 20250402 | 131000 | 4022254500 | 10240 | 10230 | 10240 | 10230 | 727 |
| 350 | 20250402 | 130900 | 4014815830 | 10240 | 10230 | 10240 | 10230 | 1322 |
| 351 | 20250402 | 130800 | 4001284080 | 10240 | 10230 | 10240 | 10230 | 1214 |
| 352 | 20250402 | 130700 | 3988855710 | 10230 | 10240 | 10240 | 10230 | 250 |
| 353 | 20250402 | 130600 | 3986296240 | 10230 | 10240 | 10240 | 10230 | 1376 |
| 354 | 20250402 | 130500 | 3972206050 | 10240 | 10230 | 10240 | 10220 | 2487 |
| 355 | 20250402 | 130400 | 3946759820 | 10220 | 10240 | 10240 | 10210 | 2681 |
| 356 | 20250402 | 130300 | 3919337060 | 10250 | 10240 | 10250 | 10240 | 791 |
| 357 | 20250402 | 130200 | 3911230360 | 10250 | 10250 | 10250 | 10240 | 249 |
| 358 | 20250402 | 130100 | 3908678690 | 10240 | 10250 | 10250 | 10240 | 996 |
| 359 | 20250402 | 130000 | 3898471970 | 10250 | 10220 | 10250 | 10220 | 2011 |
| 360 | 20250402 | 125900 | 3877890350 | 10220 | 10230 | 10230 | 10220 | 3415 |
| 361 | 20250402 | 125800 | 3842972450 | 10230 | 10220 | 10230 | 10220 | 1132 |
| 362 | 20250402 | 125700 | 3831394090 | 10230 | 10220 | 10230 | 10220 | 330 |
| 363 | 20250402 | 125600 | 3828018210 | 10220 | 10215 | 10220 | 10210 | 1470 |
| 364 | 20250402 | 125500 | 3812995715 | 10220 | 10220 | 10220 | 10210 | 143 |
| 365 | 20250402 | 125400 | 3811534825 | 10220 | 10220 | 10220 | 10210 | 3692 |
| 366 | 20250402 | 125300 | 3773825655 | 10230 | 10230 | 10230 | 10220 | 403 |
| 367 | 20250402 | 125200 | 3769704035 | 10230 | 10220 | 10230 | 10220 | 721 |
| 368 | 20250402 | 125100 | 3762329265 | 10230 | 10220 | 10230 | 10220 | 287 |
| 369 | 20250402 | 125000 | 3759394645 | 10230 | 10210 | 10230 | 10210 | 3138 |
| 370 | 20250402 | 124900 | 3727323345 | 10220 | 10220 | 10220 | 10210 | 2270 |
| 371 | 20250402 | 124800 | 3704145675 | 10220 | 10210 | 10220 | 10200 | 3364 |
| 372 | 20250402 | 124700 | 3669797065 | 10200 | 10200 | 10210 | 10200 | 461 |
| 373 | 20250402 | 124600 | 3665091695 | 10200 | 10200 | 10210 | 10200 | 867 |
| 374 | 20250402 | 124500 | 3656242655 | 10210 | 10200 | 10210 | 10200 | 2074 |
| 375 | 20250402 | 124400 | 3635079175 | 10200 | 10200 | 10210 | 10200 | 1847 |
| 376 | 20250402 | 124300 | 3616231775 | 10200 | 10200 | 10210 | 10200 | 985 |
| 377 | 20250402 | 124200 | 3606182735 | 10210 | 10200 | 10210 | 10200 | 1929 |
| 378 | 20250402 | 124100 | 3586499655 | 10200 | 10210 | 10210 | 10200 | 1693 |
| 379 | 20250402 | 124000 | 3569222385 | 10210 | 10200 | 10210 | 10200 | 922 |
| 380 | 20250402 | 123900 | 3559811645 | 10200 | 10200 | 10210 | 10190 | 8446 |
| 381 | 20250402 | 123800 | 3473672535 | 10210 | 10210 | 10220 | 10200 | 4853 |
| 382 | 20250402 | 123700 | 3424139515 | 10220 | 10220 | 10220 | 10210 | 431 |
| 383 | 20250402 | 123600 | 3419736765 | 10210 | 10230 | 10240 | 10210 | 2362 |
| 384 | 20250402 | 123500 | 3395588205 | 10230 | 10230 | 10240 | 10230 | 526 |
| 385 | 20250402 | 123400 | 3390203075 | 10240 | 10210 | 10240 | 10210 | 1150 |
| 386 | 20250402 | 123300 | 3378441955 | 10220 | 10220 | 10220 | 10210 | 467 |
| 387 | 20250402 | 123200 | 3373670755 | 10210 | 10210 | 10220 | 10210 | 793 |
| 388 | 20250402 | 123100 | 3365566825 | 10220 | 10220 | 10220 | 10210 | 761 |
| 389 | 20250402 | 123000 | 3357790005 | 10220 | 10220 | 10220 | 10210 | 2209 |
| 390 | 20250402 | 122900 | 3335229125 | 10220 | 10220 | 10220 | 10210 | 824 |
| 391 | 20250402 | 122800 | 3326809215 | 10220 | 10220 | 10230 | 10220 | 1347 |
| 392 | 20250402 | 122700 | 3313040925 | 10220 | 10210 | 10220 | 10210 | 641 |
| 393 | 20250402 | 122600 | 3306490915 | 10220 | 10210 | 10220 | 10210 | 356 |
| 394 | 20250402 | 122500 | 3302854645 | 10220 | 10220 | 10220 | 10210 | 925 |
| 395 | 20250402 | 122400 | 3293401645 | 10220 | 10220 | 10220 | 10210 | 994 |
| 396 | 20250402 | 122300 | 3283243475 | 10210 | 10210 | 10220 | 10210 | 968 |
| 397 | 20250402 | 122200 | 3273353415 | 10210 | 10220 | 10220 | 10210 | 1867 |
| 398 | 20250402 | 122100 | 3254289795 | 10220 | 10210 | 10220 | 10210 | 725 |
| 399 | 20250402 | 122000 | 3246881315 | 10220 | 10220 | 10220 | 10210 | 1315 |
| 400 | 20250402 | 121900 | 3233442525 | 10210 | 10210 | 10220 | 10210 | 820 |
| 401 | 20250402 | 121800 | 3225063615 | 10220 | 10210 | 10220 | 10210 | 341 |
| 402 | 20250402 | 121700 | 3221580135 | 10210 | 10230 | 10230 | 10210 | 1355 |
| 403 | 20250402 | 121600 | 3207725695 | 10240 | 10240 | 10240 | 10230 | 598 |
| 404 | 20250402 | 121500 | 3201602215 | 10240 | 10240 | 10240 | 10230 | 1016 |
| 405 | 20250402 | 121400 | 3191200285 | 10230 | 10220 | 10240 | 10220 | 4363 |
| 406 | 20250402 | 121300 | 3146579285 | 10230 | 10220 | 10230 | 10220 | 175 |
| 407 | 20250402 | 121200 | 3144790135 | 10230 | 10230 | 10240 | 10220 | 733 |
| 408 | 20250402 | 121100 | 3137286785 | 10240 | 10240 | 10240 | 10230 | 854 |
| 409 | 20250402 | 121000 | 3128542335 | 10230 | 10210 | 10240 | 10210 | 2235 |
| 410 | 20250402 | 120900 | 3105691415 | 10220 | 10220 | 10220 | 10220 | 120 |
| 411 | 20250402 | 120800 | 3104465015 | 10220 | 10220 | 10220 | 10200 | 4754 |
| 412 | 20250402 | 120700 | 3055921875 | 10220 | 10220 | 10220 | 10210 | 2068 |
| 413 | 20250402 | 120600 | 3034800135 | 10220 | 10220 | 10230 | 10210 | 870 |
| 414 | 20250402 | 120500 | 3025909015 | 10230 | 10220 | 10230 | 10210 | 540 |
| 415 | 20250402 | 120400 | 3020391295 | 10220 | 10220 | 10220 | 10210 | 1818 |
| 416 | 20250402 | 120300 | 3001811395 | 10220 | 10220 | 10220 | 10210 | 408 |
| 417 | 20250402 | 120200 | 2997642185 | 10220 | 10210 | 10220 | 10210 | 1497 |
| 418 | 20250402 | 120100 | 2982342875 | 10220 | 10210 | 10220 | 10210 | 648 |
| 419 | 20250402 | 120000 | 2975723205 | 10220 | 10220 | 10230 | 10210 | 4448 |
| 420 | 20250402 | 115900 | 2930248575 | 10220 | 10230 | 10230 | 10220 | 324 |
| 421 | 20250402 | 115800 | 2926935145 | 10230 | 10230 | 10240 | 10220 | 718 |
| 422 | 20250402 | 115700 | 2919589465 | 10240 | 10230 | 10240 | 10230 | 150 |
| 423 | 20250402 | 115600 | 2918054005 | 10240 | 10220 | 10240 | 10220 | 1612 |
| 424 | 20250402 | 115500 | 2901556165 | 10230 | 10240 | 10240 | 10220 | 921 |
| 425 | 20250402 | 115400 | 2892135315 | 10240 | 10240 | 10250 | 10220 | 1570 |
| 426 | 20250402 | 115300 | 2876069105 | 10250 | 10220 | 10250 | 10220 | 340 |
| 427 | 20250402 | 115200 | 2872587685 | 10230 | 10230 | 10250 | 10230 | 2225 |
| 428 | 20250402 | 115100 | 2849802295 | 10240 | 10230 | 10240 | 10230 | 539 |
| 429 | 20250402 | 115000 | 2844286655 | 10240 | 10240 | 10250 | 10230 | 815 |
| 430 | 20250402 | 114900 | 2835940465 | 10250 | 10240 | 10250 | 10240 | 428 |
| 431 | 20250402 | 114800 | 2831556365 | 10240 | 10230 | 10250 | 10230 | 1256 |
| 432 | 20250402 | 114700 | 2818688335 | 10240 | 10230 | 10240 | 10230 | 613 |
| 433 | 20250402 | 114600 | 2812413295 | 10240 | 10230 | 10250 | 10230 | 31 |
| 434 | 20250402 | 114500 | 2812095855 | 10250 | 10250 | 10250 | 10210 | 5653 |
| 435 | 20250402 | 114400 | 2754265155 | 10250 | 10250 | 10250 | 10240 | 1350 |
| 436 | 20250402 | 114300 | 2740429655 | 10230 | 10240 | 10250 | 10230 | 636 |
| 437 | 20250402 | 114200 | 2733917155 | 10250 | 10250 | 10250 | 10250 | 166 |
| 438 | 20250402 | 114100 | 2732215655 | 10250 | 10240 | 10250 | 10240 | 1233 |
| 439 | 20250402 | 114000 | 2719586245 | 10250 | 10240 | 10250 | 10240 | 1102 |
| 440 | 20250402 | 113900 | 2708291805 | 10240 | 10240 | 10250 | 10240 | 861 |
| 441 | 20250402 | 113800 | 2699469515 | 10250 | 10240 | 10250 | 10240 | 305 |
| 442 | 20250402 | 113700 | 2696344495 | 10250 | 10250 | 10260 | 10230 | 1513 |
| 443 | 20250402 | 113600 | 2680834195 | 10250 | 10260 | 10270 | 10240 | 2150 |
| 444 | 20250402 | 113500 | 2658802835 | 10270 | 10250 | 10270 | 10230 | 3459 |
| 445 | 20250402 | 113400 | 2623346265 | 10250 | 10250 | 10260 | 10250 | 291 |
| 446 | 20250402 | 113300 | 2620362365 | 10260 | 10250 | 10260 | 10250 | 776 |
| 447 | 20250402 | 113200 | 2612402645 | 10260 | 10280 | 10280 | 10250 | 613 |
| 448 | 20250402 | 113100 | 2606106915 | 10280 | 10260 | 10290 | 10230 | 17681 |
| 449 | 20250402 | 113000 | 2424830935 | 10250 | 10260 | 10270 | 10250 | 704 |
| 450 | 20250402 | 112900 | 2417604655 | 10270 | 10270 | 10270 | 10260 | 1070 |
| 451 | 20250402 | 112800 | 2406616935 | 10270 | 10260 | 10270 | 10260 | 362 |
| 452 | 20250402 | 112700 | 2402899285 | 10260 | 10260 | 10280 | 10250 | 1681 |
| 453 | 20250402 | 112600 | 2385633735 | 10260 | 10260 | 10280 | 10250 | 1002 |
| 454 | 20250402 | 112500 | 2375353105 | 10260 | 10270 | 10280 | 10260 | 778 |
| 455 | 20250402 | 112400 | 2367359085 | 10280 | 10260 | 10280 | 10260 | 515 |
| 456 | 20250402 | 112300 | 2362073375 | 10280 | 10270 | 10280 | 10260 | 1842 |
| 457 | 20250402 | 112200 | 2343148275 | 10270 | 10270 | 10280 | 10270 | 216 |
| 458 | 20250402 | 112100 | 2340929355 | 10280 | 10260 | 10280 | 10250 | 2970 |
| 459 | 20250402 | 112000 | 2310450695 | 10270 | 10280 | 10290 | 10240 | 5568 |
| 460 | 20250402 | 111900 | 2253319505 | 10280 | 10270 | 10280 | 10270 | 1223 |
| 461 | 20250402 | 111800 | 2240751255 | 10280 | 10280 | 10280 | 10270 | 379 |
| 462 | 20250402 | 111700 | 2236856865 | 10280 | 10280 | 10280 | 10270 | 780 |
| 463 | 20250402 | 111600 | 2228839725 | 10290 | 10290 | 10290 | 10280 | 369 |
| 464 | 20250402 | 111500 | 2225044855 | 10280 | 10290 | 10290 | 10280 | 922 |
| 465 | 20250402 | 111400 | 2215566015 | 10280 | 10280 | 10290 | 10280 | 1128 |
| 466 | 20250402 | 111300 | 2203968375 | 10290 | 10300 | 10300 | 10260 | 2837 |
| 467 | 20250402 | 111200 | 2174815915 | 10280 | 10300 | 10300 | 10270 | 2975 |
| 468 | 20250402 | 111100 | 2144240025 | 10300 | 10290 | 10300 | 10260 | 2523 |
| 469 | 20250402 | 111000 | 2118299545 | 10300 | 10300 | 10300 | 10290 | 613 |
| 470 | 20250402 | 110900 | 2111986885 | 10290 | 10280 | 10290 | 10280 | 720 |
| 471 | 20250402 | 110800 | 2104579485 | 10280 | 10270 | 10300 | 10270 | 1690 |
| 472 | 20250402 | 110700 | 2087212235 | 10290 | 10290 | 10290 | 10260 | 3593 |
| 473 | 20250402 | 110600 | 2050280285 | 10290 | 10280 | 10290 | 10280 | 1209 |
| 474 | 20250402 | 110500 | 2037841165 | 10290 | 10280 | 10290 | 10280 | 445 |
| 475 | 20250402 | 110400 | 2033264155 | 10290 | 10290 | 10290 | 10280 | 336 |
| 476 | 20250402 | 110300 | 2029807245 | 10290 | 10290 | 10290 | 10280 | 3291 |
| 477 | 20250402 | 110200 | 1995959025 | 10300 | 10280 | 10300 | 10280 | 1065 |
| 478 | 20250402 | 110100 | 1984993195 | 10280 | 10280 | 10290 | 10280 | 354 |
| 479 | 20250402 | 110000 | 1981353205 | 10290 | 10280 | 10290 | 10280 | 410 |
| 480 | 20250402 | 105900 | 1977135525 | 10290 | 10290 | 10290 | 10280 | 1330 |
| 481 | 20250402 | 105800 | 1963457285 | 10270 | 10300 | 10310 | 10270 | 2286 |
| 482 | 20250402 | 105700 | 1939939695 | 10300 | 10290 | 10300 | 10290 | 634 |
| 483 | 20250402 | 105600 | 1933413775 | 10300 | 10290 | 10300 | 10290 | 611 |
| 484 | 20250402 | 105500 | 1927124715 | 10300 | 10290 | 10300 | 10290 | 1128 |
| 485 | 20250402 | 105400 | 1915510015 | 10300 | 10270 | 10300 | 10270 | 1718 |
| 486 | 20250402 | 105300 | 1897843245 | 10260 | 10270 | 10290 | 10260 | 600 |
| 487 | 20250402 | 105200 | 1891674985 | 10270 | 10270 | 10290 | 10270 | 545 |
| 488 | 20250402 | 105100 | 1886070805 | 10260 | 10280 | 10290 | 10260 | 2216 |
| 489 | 20250402 | 105000 | 1863298195 | 10290 | 10280 | 10290 | 10280 | 890 |
| 490 | 20250402 | 104900 | 1854142275 | 10290 | 10290 | 10290 | 10280 | 359 |
| 491 | 20250402 | 104800 | 1850449325 | 10290 | 10270 | 10290 | 10270 | 1095 |
| 492 | 20250402 | 104700 | 1839183785 | 10290 | 10280 | 10300 | 10270 | 3284 |
| 493 | 20250402 | 104600 | 1805399445 | 10290 | 10290 | 10300 | 10290 | 491 |
| 494 | 20250402 | 104500 | 1800346585 | 10300 | 10290 | 10300 | 10290 | 547 |
| 495 | 20250402 | 104400 | 1794713695 | 10290 | 10290 | 10300 | 10290 | 470 |
| 496 | 20250402 | 104300 | 1789874125 | 10290 | 10280 | 10290 | 10280 | 722 |
| 497 | 20250402 | 104200 | 1782446465 | 10290 | 10290 | 10290 | 10280 | 349 |
| 498 | 20250402 | 104100 | 1778855755 | 10280 | 10280 | 10290 | 10270 | 1166 |
| 499 | 20250402 | 104000 | 1766874535 | 10290 | 10290 | 10300 | 10290 | 534 |
| 500 | 20250402 | 103900 | 1761377815 | 10300 | 10280 | 10300 | 10280 | 1877 |
| 501 | 20250402 | 103800 | 1742066195 | 10300 | 10290 | 10300 | 10290 | 448 |
| 502 | 20250402 | 103700 | 1737453655 | 10300 | 10280 | 10300 | 10280 | 602 |
| 503 | 20250402 | 103600 | 1731260675 | 10290 | 10280 | 10290 | 10280 | 552 |
| 504 | 20250402 | 103500 | 1725582305 | 10280 | 10290 | 10290 | 10280 | 580 |
| 505 | 20250402 | 103400 | 1719619825 | 10260 | 10270 | 10280 | 10260 | 5565 |
| 506 | 20250402 | 103300 | 1662456435 | 10280 | 10270 | 10280 | 10270 | 606 |
| 507 | 20250402 | 103200 | 1656229325 | 10270 | 10270 | 10280 | 10270 | 673 |
| 508 | 20250402 | 103100 | 1649314415 | 10280 | 10270 | 10280 | 10260 | 1043 |
| 509 | 20250402 | 103000 | 1638598535 | 10270 | 10270 | 10280 | 10250 | 697 |
| 510 | 20250402 | 102900 | 1631442245 | 10260 | 10260 | 10270 | 10240 | 2274 |
| 511 | 20250402 | 102800 | 1608128095 | 10270 | 10260 | 10270 | 10250 | 3187 |
| 512 | 20250402 | 102700 | 1575434055 | 10260 | 10260 | 10260 | 10250 | 1176 |
| 513 | 20250402 | 102600 | 1563371465 | 10260 | 10240 | 10260 | 10240 | 2419 |
| 514 | 20250402 | 102500 | 1538573935 | 10250 | 10250 | 10250 | 10240 | 330 |
| 515 | 20250402 | 102400 | 1535192675 | 10250 | 10245 | 10250 | 10240 | 945 |
| 516 | 20250402 | 102300 | 1525506940 | 10250 | 10220 | 10250 | 10210 | 2806 |
| 517 | 20250402 | 102200 | 1496797170 | 10200 | 10260 | 10270 | 10200 | 4412 |
| 518 | 20250402 | 102100 | 1451651250 | 10260 | 10260 | 10260 | 10220 | 2910 |
| 519 | 20250402 | 102000 | 1421833450 | 10250 | 10230 | 10260 | 10230 | 1051 |
| 520 | 20250402 | 101900 | 1411054580 | 10260 | 10240 | 10260 | 10230 | 6287 |
| 521 | 20250402 | 101800 | 1346645050 | 10230 | 10220 | 10230 | 10220 | 951 |
| 522 | 20250402 | 101700 | 1336918030 | 10230 | 10220 | 10230 | 10220 | 675 |
| 523 | 20250402 | 101600 | 1330013290 | 10230 | 10220 | 10230 | 10220 | 277 |
| 524 | 20250402 | 101500 | 1327181130 | 10220 | 10210 | 10230 | 10210 | 449 |
| 525 | 20250402 | 101400 | 1322593300 | 10210 | 10210 | 10220 | 10210 | 450 |
| 526 | 20250402 | 101300 | 1317997500 | 10220 | 10220 | 10220 | 10210 | 1143 |
| 527 | 20250402 | 101200 | 1306324870 | 10220 | 10230 | 10230 | 10210 | 1219 |
| 528 | 20250402 | 101100 | 1293866960 | 10230 | 10210 | 10230 | 10210 | 1122 |
| 529 | 20250402 | 101000 | 1282396840 | 10210 | 10210 | 10220 | 10210 | 832 |
| 530 | 20250402 | 100900 | 1273900510 | 10220 | 10220 | 10230 | 10210 | 773 |
| 531 | 20250402 | 100800 | 1266002760 | 10220 | 10210 | 10220 | 10200 | 388 |
| 532 | 20250402 | 100700 | 1262041310 | 10210 | 10200 | 10210 | 10190 | 4150 |
| 533 | 20250402 | 100600 | 1219710730 | 10190 | 10200 | 10200 | 10190 | 220 |
| 534 | 20250402 | 100500 | 1217467960 | 10200 | 10200 | 10200 | 10190 | 713 |
| 535 | 20250402 | 100400 | 1210200060 | 10190 | 10190 | 10200 | 10190 | 480 |
| 536 | 20250402 | 100300 | 1205306080 | 10200 | 10190 | 10200 | 10190 | 794 |
| 537 | 20250402 | 100200 | 1197208470 | 10190 | 10200 | 10200 | 10190 | 629 |
| 538 | 20250402 | 100100 | 1190796060 | 10190 | 10190 | 10200 | 10190 | 717 |
| 539 | 20250402 | 100000 | 1183486370 | 10200 | 10210 | 10210 | 10190 | 2223 |
| 540 | 20250402 | 095900 | 1160813030 | 10210 | 10200 | 10210 | 10200 | 812 |
| 541 | 20250402 | 095800 | 1152523010 | 10210 | 10200 | 10210 | 10190 | 1387 |
| 542 | 20250402 | 095700 | 1138375780 | 10210 | 10200 | 10210 | 10200 | 315 |
| 543 | 20250402 | 095600 | 1135161660 | 10210 | 10220 | 10220 | 10200 | 355 |
| 544 | 20250402 | 095500 | 1131539320 | 10210 | 10210 | 10210 | 10200 | 1778 |
| 545 | 20250402 | 095400 | 1113388020 | 10220 | 10210 | 10230 | 10210 | 1609 |
| 546 | 20250402 | 095300 | 1096951500 | 10220 | 10200 | 10220 | 10200 | 736 |
| 547 | 20250402 | 095200 | 1089437090 | 10200 | 10210 | 10220 | 10200 | 1116 |
| 548 | 20250402 | 095100 | 1078042570 | 10210 | 10200 | 10210 | 10200 | 668 |
| 549 | 20250402 | 095000 | 1071223260 | 10210 | 10210 | 10220 | 10200 | 1022 |
| 550 | 20250402 | 094900 | 1060789140 | 10210 | 10200 | 10220 | 10200 | 2037 |
| 551 | 20250402 | 094800 | 1040006570 | 10210 | 10220 | 10220 | 10210 | 695 |
| 552 | 20250402 | 094700 | 1032908140 | 10210 | 10210 | 10220 | 10210 | 246 |
| 553 | 20250402 | 094600 | 1030396050 | 10210 | 10200 | 10220 | 10200 | 1595 |
| 554 | 20250402 | 094500 | 1014101950 | 10210 | 10200 | 10210 | 10200 | 168 |
| 555 | 20250402 | 094400 | 1012387380 | 10200 | 10210 | 10210 | 10190 | 3046 |
| 556 | 20250402 | 094300 | 981337450 | 10210 | 10200 | 10210 | 10190 | 1107 |
| 557 | 20250402 | 094200 | 970045920 | 10200 | 10210 | 10220 | 10200 | 1108 |
| 558 | 20250402 | 094100 | 958733300 | 10210 | 10200 | 10210 | 10190 | 1090 |
| 559 | 20250402 | 094000 | 947616440 | 10190 | 10190 | 10200 | 10190 | 381 |
| 560 | 20250402 | 093900 | 943732280 | 10200 | 10200 | 10200 | 10190 | 452 |
| 561 | 20250402 | 093800 | 939122910 | 10190 | 10220 | 10220 | 10190 | 725 |
| 562 | 20250402 | 093700 | 931728390 | 10200 | 10220 | 10220 | 10190 | 2242 |
| 563 | 20250402 | 093600 | 908862260 | 10220 | 10200 | 10220 | 10190 | 1044 |
| 564 | 20250402 | 093500 | 898212315 | 10200 | 10210 | 10210 | 10190 | 2345 |
| 565 | 20250402 | 093400 | 874296115 | 10200 | 10200 | 10220 | 10190 | 3988 |
| 566 | 20250402 | 093300 | 833624865 | 10210 | 10200 | 10210 | 10200 | 1019 |
| 567 | 20250402 | 093200 | 823224805 | 10200 | 10220 | 10220 | 10200 | 2485 |
| 568 | 20250402 | 093100 | 797853045 | 10220 | 10220 | 10220 | 10210 | 823 |
| 569 | 20250402 | 093000 | 789442995 | 10220 | 10220 | 10230 | 10220 | 939 |
| 570 | 20250402 | 092900 | 779846345 | 10220 | 10230 | 10230 | 10210 | 1244 |
| 571 | 20250402 | 092800 | 767134185 | 10230 | 10220 | 10230 | 10210 | 1300 |
| 572 | 20250402 | 092700 | 753847595 | 10210 | 10220 | 10220 | 10210 | 1521 |
| 573 | 20250402 | 092600 | 738312695 | 10220 | 10210 | 10220 | 10210 | 1892 |
| 574 | 20250402 | 092500 | 718986485 | 10210 | 10220 | 10220 | 10210 | 3045 |
| 575 | 20250402 | 092400 | 687877315 | 10220 | 10220 | 10220 | 10200 | 5785 |
| 576 | 20250402 | 092300 | 628837045 | 10220 | 10230 | 10230 | 10210 | 2884 |
| 577 | 20250402 | 092200 | 599374445 | 10230 | 10230 | 10240 | 10200 | 17435 |
| 578 | 20250402 | 092100 | 421089595 | 10230 | 10250 | 10250 | 10230 | 3546 |
| 579 | 20250402 | 092000 | 384776865 | 10250 | 10240 | 10260 | 10240 | 951 |
| 580 | 20250402 | 091900 | 375029565 | 10250 | 10250 | 10250 | 10240 | 4207 |
| 581 | 20250402 | 091800 | 331926495 | 10250 | 10260 | 10270 | 10250 | 2651 |
| 582 | 20250402 | 091700 | 304726085 | 10270 | 10290 | 10290 | 10260 | 4071 |
| 583 | 20250402 | 091600 | 262920795 | 10280 | 10300 | 10300 | 10270 | 4424 |
| 584 | 20250402 | 091500 | 217431345 | 10290 | 10290 | 10290 | 10290 | 1 |
| 585 | 20250402 | 091400 | 217421055 | 10290 | 10290 | 10290 | 10290 | 67 |
| 586 | 20250402 | 091300 | 216731625 | 10300 | 10300 | 10300 | 10290 | 1217 |
| 587 | 20250402 | 091200 | 204200765 | 10290 | 10300 | 10300 | 10280 | 2116 |
| 588 | 20250402 | 091100 | 182423985 | 10310 | 10300 | 10310 | 10300 | 532 |
| 589 | 20250402 | 091000 | 176944065 | 10300 | 10310 | 10310 | 10300 | 25 |
| 590 | 20250402 | 090900 | 176686525 | 10310 | 10310 | 10310 | 10290 | 3301 |
| 591 | 20250402 | 090800 | 142693705 | 10320 | 10320 | 10320 | 10320 | 200 |
| 592 | 20250402 | 090700 | 140629705 | 10320 | 10310 | 10320 | 10305 | 1115 |
| 593 | 20250402 | 090600 | 129132770 | 10310 | 10310 | 10310 | 10310 | 460 |
| 594 | 20250402 | 090500 | 124390170 | 10310 | 10320 | 10320 | 10300 | 1044 |
| 595 | 20250402 | 090400 | 113626610 | 10320 | 10320 | 10320 | 10320 | 49 |
| 596 | 20250402 | 090300 | 113120930 | 10330 | 10290 | 10330 | 10290 | 722 |
| 597 | 20250402 | 090200 | 105684520 | 10280 | 10300 | 10330 | 10280 | 3385 |
| 598 | 20250402 | 090100 | 70802310 | 10300 | 10330 | 10330 | 10260 | 3893 |
| 599 | 20250402 | 090000 | 30692510 | 10330 | 10250 | 10330 | 10250 | 2993 |