32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 80873 |
| 3 | 20250407 | 185700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20250407 | 185600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20250407 | 185500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20250407 | 185400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20250407 | 185300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20250407 | 185200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20250407 | 185100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20250407 | 185000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20250407 | 184900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20250407 | 184800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20250407 | 184700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20250407 | 184600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20250407 | 184500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20250407 | 184400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20250407 | 184300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20250407 | 184200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20250407 | 184100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20250407 | 184000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20250407 | 183900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20250407 | 183800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20250407 | 183700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20250407 | 183600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20250407 | 183500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20250407 | 183400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20250407 | 183300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20250407 | 183200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20250407 | 183100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20250407 | 183000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20250407 | 182900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20250407 | 182800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 80873 |
| 33 | 20250407 | 182700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20250407 | 182600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20250407 | 182500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20250407 | 182400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20250407 | 182300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20250407 | 182200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20250407 | 182100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20250407 | 182000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20250407 | 181900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20250407 | 181800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20250407 | 181700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20250407 | 181600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20250407 | 181500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20250407 | 181400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20250407 | 181300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20250407 | 181200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20250407 | 181100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20250407 | 181000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20250407 | 180900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20250407 | 180800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20250407 | 180700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20250407 | 180600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20250407 | 180500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20250407 | 180400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20250407 | 180300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20250407 | 180200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20250407 | 180100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20250407 | 180000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20250407 | 175900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20250407 | 175800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 80873 |
| 63 | 20250407 | 175700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20250407 | 175600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20250407 | 175500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20250407 | 175400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20250407 | 175300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20250407 | 175200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20250407 | 175100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20250407 | 175000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20250407 | 174900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20250407 | 174800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20250407 | 174700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20250407 | 174600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20250407 | 174500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20250407 | 174400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20250407 | 174300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20250407 | 174200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20250407 | 174100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20250407 | 174000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20250407 | 173900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20250407 | 173800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20250407 | 173700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20250407 | 173600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20250407 | 173500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20250407 | 173400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20250407 | 173300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20250407 | 173200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20250407 | 173100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20250407 | 173000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20250407 | 172900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20250407 | 172800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 80873 |
| 93 | 20250407 | 172700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20250407 | 172600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20250407 | 172500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20250407 | 172400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20250407 | 172300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20250407 | 172200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20250407 | 172100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20250407 | 172000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20250407 | 171900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20250407 | 171800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20250407 | 171700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20250407 | 171600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20250407 | 171500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20250407 | 171400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20250407 | 171300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20250407 | 171200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20250407 | 171100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20250407 | 171000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20250407 | 170900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20250407 | 170800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20250407 | 170700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20250407 | 170600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20250407 | 170500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20250407 | 170400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20250407 | 170300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20250407 | 170200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20250407 | 170100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20250407 | 170000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20250407 | 165900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20250407 | 165800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 80873 |
| 123 | 20250407 | 165700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20250407 | 165600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20250407 | 165500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20250407 | 165400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20250407 | 165300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20250407 | 165200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20250407 | 165100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20250407 | 165000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20250407 | 164900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20250407 | 164800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20250407 | 164700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20250407 | 164600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20250407 | 164500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20250407 | 164400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20250407 | 164300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20250407 | 164200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20250407 | 164100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20250407 | 164000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20250407 | 163900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20250407 | 163800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20250407 | 163700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20250407 | 163600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20250407 | 163500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20250407 | 163400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20250407 | 163300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20250407 | 163200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20250407 | 163100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20250407 | 163000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20250407 | 162900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20250407 | 162800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 80873 |
| 153 | 20250407 | 162700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20250407 | 162600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20250407 | 162500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20250407 | 162400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20250407 | 162300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20250407 | 162200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20250407 | 162100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20250407 | 162000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20250407 | 161900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20250407 | 161800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20250407 | 161700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20250407 | 161600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20250407 | 161500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20250407 | 161400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20250407 | 161300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20250407 | 161200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20250407 | 161100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20250407 | 161000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20250407 | 160900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20250407 | 160800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20250407 | 160700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20250407 | 160600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20250407 | 160500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20250407 | 160400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20250407 | 160300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20250407 | 160200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20250407 | 160100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20250407 | 160000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20250407 | 155900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20250407 | 155800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 80873 |
| 183 | 20250407 | 155700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20250407 | 155600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20250407 | 155500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20250407 | 155400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20250407 | 155300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20250407 | 155200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20250407 | 155100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20250407 | 155000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20250407 | 154900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20250407 | 154800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20250407 | 154700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20250407 | 154600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20250407 | 154500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20250407 | 154400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20250407 | 154300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20250407 | 154200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20250407 | 154100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20250407 | 154000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20250407 | 153900 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20250407 | 153800 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20250407 | 153700 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20250407 | 153600 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20250407 | 153500 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20250407 | 153400 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20250407 | 153300 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20250407 | 153200 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20250407 | 153100 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20250407 | 153000 | 12150837695 | 10400 | 10400 | 10400 | 10400 | 80873 |
| 211 | 20250407 | 152900 | 11309758495 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20250407 | 152800 | 11309758495 | 10400 | 10400 | 10400 | 10400 | 0 |
| 213 | 20250407 | 152700 | 11309758495 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20250407 | 152600 | 11309758495 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20250407 | 152500 | 11309758495 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20250407 | 152400 | 11309758495 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20250407 | 152300 | 11309758495 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20250407 | 152200 | 11309758495 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20250407 | 152100 | 11309758495 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20250407 | 152000 | 11309758495 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20250407 | 151900 | 11309758495 | 10400 | 10420 | 10420 | 10380 | 1273 |
| 222 | 20250407 | 151800 | 11296511775 | 10420 | 10400 | 10420 | 10370 | 1313 |
| 223 | 20250407 | 151700 | 11282857055 | 10420 | 10430 | 10430 | 10390 | 2888 |
| 224 | 20250407 | 151600 | 11252792955 | 10410 | 10420 | 10430 | 10380 | 4470 |
| 225 | 20250407 | 151500 | 11206251595 | 10420 | 10420 | 10420 | 10410 | 3613 |
| 226 | 20250407 | 151400 | 11168631045 | 10410 | 10420 | 10420 | 10410 | 1865 |
| 227 | 20250407 | 151300 | 11149207885 | 10420 | 10420 | 10420 | 10410 | 1617 |
| 228 | 20250407 | 151200 | 11132365865 | 10410 | 10420 | 10420 | 10380 | 2712 |
| 229 | 20250407 | 151100 | 11104135685 | 10420 | 10415 | 10420 | 10380 | 4618 |
| 230 | 20250407 | 151000 | 11056077695 | 10420 | 10410 | 10430 | 10390 | 1695 |
| 231 | 20250407 | 150900 | 11038428515 | 10430 | 10420 | 10430 | 10400 | 1562 |
| 232 | 20250407 | 150800 | 11022157245 | 10430 | 10430 | 10430 | 10420 | 1793 |
| 233 | 20250407 | 150700 | 11003463815 | 10430 | 10430 | 10440 | 10400 | 2683 |
| 234 | 20250407 | 150600 | 10975511225 | 10440 | 10440 | 10440 | 10420 | 1183 |
| 235 | 20250407 | 150500 | 10963167435 | 10440 | 10430 | 10440 | 10420 | 1615 |
| 236 | 20250407 | 150400 | 10946320385 | 10410 | 10430 | 10430 | 10410 | 1192 |
| 237 | 20250407 | 150300 | 10933896385 | 10430 | 10420 | 10430 | 10410 | 1560 |
| 238 | 20250407 | 150200 | 10917635705 | 10420 | 10410 | 10420 | 10410 | 1385 |
| 239 | 20250407 | 150100 | 10903208365 | 10420 | 10430 | 10430 | 10410 | 3600 |
| 240 | 20250407 | 150000 | 10865699875 | 10420 | 10420 | 10440 | 10420 | 1533 |
| 241 | 20250407 | 145900 | 10849710485 | 10430 | 10410 | 10430 | 10410 | 2274 |
| 242 | 20250407 | 145800 | 10826012715 | 10420 | 10420 | 10420 | 10400 | 1499 |
| 243 | 20250407 | 145700 | 10810403525 | 10420 | 10410 | 10420 | 10400 | 1414 |
| 244 | 20250407 | 145600 | 10795684755 | 10410 | 10420 | 10420 | 10400 | 2290 |
| 245 | 20250407 | 145500 | 10771846385 | 10420 | 10430 | 10440 | 10420 | 1868 |
| 246 | 20250407 | 145400 | 10752359745 | 10440 | 10420 | 10440 | 10420 | 2585 |
| 247 | 20250407 | 145300 | 10725392925 | 10430 | 10440 | 10440 | 10420 | 1401 |
| 248 | 20250407 | 145200 | 10710781190 | 10440 | 10430 | 10440 | 10430 | 1070 |
| 249 | 20250407 | 145100 | 10699612020 | 10440 | 10450 | 10450 | 10430 | 1739 |
| 250 | 20250407 | 145000 | 10681451280 | 10450 | 10440 | 10450 | 10430 | 3434 |
| 251 | 20250407 | 144900 | 10645595740 | 10440 | 10420 | 10450 | 10410 | 2131 |
| 252 | 20250407 | 144800 | 10623362120 | 10430 | 10440 | 10450 | 10430 | 3177 |
| 253 | 20250407 | 144700 | 10590200630 | 10430 | 10420 | 10440 | 10420 | 3698 |
| 254 | 20250407 | 144600 | 10551633910 | 10420 | 10450 | 10450 | 10410 | 4898 |
| 255 | 20250407 | 144500 | 10500492360 | 10450 | 10440 | 10450 | 10420 | 2047 |
| 256 | 20250407 | 144400 | 10479112710 | 10450 | 10450 | 10450 | 10420 | 2995 |
| 257 | 20250407 | 144300 | 10447830570 | 10440 | 10430 | 10450 | 10410 | 4846 |
| 258 | 20250407 | 144200 | 10397238470 | 10440 | 10450 | 10450 | 10430 | 1895 |
| 259 | 20250407 | 144100 | 10377455410 | 10450 | 10450 | 10450 | 10430 | 2926 |
| 260 | 20250407 | 144000 | 10346890830 | 10450 | 10450 | 10460 | 10430 | 2486 |
| 261 | 20250407 | 143900 | 10320909380 | 10450 | 10460 | 10470 | 10440 | 3312 |
| 262 | 20250407 | 143800 | 10286288610 | 10450 | 10450 | 10470 | 10440 | 2452 |
| 263 | 20250407 | 143700 | 10260650710 | 10450 | 10460 | 10460 | 10430 | 2818 |
| 264 | 20250407 | 143600 | 10231203260 | 10460 | 10450 | 10470 | 10440 | 3774 |
| 265 | 20250407 | 143500 | 10191713240 | 10440 | 10460 | 10470 | 10440 | 2374 |
| 266 | 20250407 | 143400 | 10166870290 | 10470 | 10460 | 10470 | 10440 | 2382 |
| 267 | 20250407 | 143300 | 10141952640 | 10460 | 10450 | 10470 | 10420 | 1845 |
| 268 | 20250407 | 143200 | 10122656940 | 10450 | 10460 | 10460 | 10430 | 4205 |
| 269 | 20250407 | 143100 | 10078727530 | 10460 | 10460 | 10460 | 10450 | 2461 |
| 270 | 20250407 | 143000 | 10052997240 | 10460 | 10450 | 10460 | 10440 | 3834 |
| 271 | 20250407 | 142900 | 10012912360 | 10440 | 10450 | 10460 | 10440 | 3158 |
| 272 | 20250407 | 142800 | 9979900330 | 10440 | 10450 | 10450 | 10440 | 2074 |
| 273 | 20250407 | 142700 | 9958234780 | 10440 | 10450 | 10460 | 10440 | 3414 |
| 274 | 20250407 | 142600 | 9922539030 | 10460 | 10450 | 10460 | 10450 | 1536 |
| 275 | 20250407 | 142500 | 9906481460 | 10460 | 10430 | 10460 | 10430 | 2971 |
| 276 | 20250407 | 142400 | 9875424060 | 10430 | 10440 | 10460 | 10430 | 2479 |
| 277 | 20250407 | 142300 | 9849539530 | 10460 | 10440 | 10460 | 10420 | 3803 |
| 278 | 20250407 | 142200 | 9809857020 | 10430 | 10450 | 10460 | 10430 | 4307 |
| 279 | 20250407 | 142100 | 9764857600 | 10450 | 10450 | 10450 | 10440 | 2136 |
| 280 | 20250407 | 142000 | 9742538020 | 10450 | 10450 | 10450 | 10440 | 2889 |
| 281 | 20250407 | 141900 | 9712360260 | 10450 | 10440 | 10450 | 10420 | 2608 |
| 282 | 20250407 | 141800 | 9685130810 | 10440 | 10440 | 10450 | 10400 | 4718 |
| 283 | 20250407 | 141700 | 9635963940 | 10440 | 10450 | 10450 | 10420 | 2146 |
| 284 | 20250407 | 141600 | 9613562235 | 10440 | 10450 | 10450 | 10420 | 2675 |
| 285 | 20250407 | 141500 | 9585637300 | 10450 | 10430 | 10450 | 10430 | 3856 |
| 286 | 20250407 | 141400 | 9545379490 | 10430 | 10420 | 10440 | 10420 | 1976 |
| 287 | 20250407 | 141300 | 9524769140 | 10430 | 10430 | 10440 | 10420 | 3938 |
| 288 | 20250407 | 141200 | 9483675150 | 10440 | 10440 | 10440 | 10430 | 1752 |
| 289 | 20250407 | 141100 | 9465388780 | 10440 | 10440 | 10450 | 10440 | 4868 |
| 290 | 20250407 | 141000 | 9414547640 | 10430 | 10430 | 10440 | 10420 | 4375 |
| 291 | 20250407 | 140900 | 9368879750 | 10440 | 10440 | 10440 | 10420 | 1134 |
| 292 | 20250407 | 140800 | 9357047810 | 10440 | 10450 | 10460 | 10430 | 3479 |
| 293 | 20250407 | 140700 | 9320691060 | 10450 | 10450 | 10450 | 10430 | 1966 |
| 294 | 20250407 | 140600 | 9300155250 | 10450 | 10430 | 10450 | 10430 | 2554 |
| 295 | 20250407 | 140500 | 9273478360 | 10430 | 10440 | 10450 | 10420 | 1206 |
| 296 | 20250407 | 140400 | 9260889280 | 10440 | 10460 | 10460 | 10430 | 3338 |
| 297 | 20250407 | 140300 | 9226012950 | 10460 | 10440 | 10460 | 10440 | 2310 |
| 298 | 20250407 | 140200 | 9201881500 | 10440 | 10460 | 10460 | 10430 | 843 |
| 299 | 20250407 | 140100 | 9193074710 | 10460 | 10460 | 10470 | 10430 | 4082 |
| 300 | 20250407 | 140000 | 9150414800 | 10450 | 10460 | 10460 | 10440 | 1230 |
| 301 | 20250407 | 135900 | 9137554050 | 10450 | 10450 | 10460 | 10430 | 2895 |
| 302 | 20250407 | 135800 | 9107324710 | 10450 | 10470 | 10470 | 10440 | 1773 |
| 303 | 20250407 | 135700 | 9088783280 | 10460 | 10460 | 10470 | 10450 | 2371 |
| 304 | 20250407 | 135600 | 9063980270 | 10460 | 10450 | 10460 | 10440 | 2650 |
| 305 | 20250407 | 135500 | 9036274850 | 10450 | 10440 | 10450 | 10430 | 1969 |
| 306 | 20250407 | 135400 | 9015715050 | 10450 | 10440 | 10460 | 10430 | 2431 |
| 307 | 20250407 | 135300 | 8990318660 | 10440 | 10460 | 10460 | 10430 | 1892 |
| 308 | 20250407 | 135200 | 8970555120 | 10460 | 10440 | 10460 | 10440 | 3059 |
| 309 | 20250407 | 135100 | 8938596010 | 10440 | 10450 | 10450 | 10440 | 2422 |
| 310 | 20250407 | 135000 | 8913299770 | 10450 | 10450 | 10460 | 10440 | 3051 |
| 311 | 20250407 | 134900 | 8881412710 | 10460 | 10470 | 10470 | 10450 | 2599 |
| 312 | 20250407 | 134800 | 8854213320 | 10470 | 10460 | 10470 | 10460 | 964 |
| 313 | 20250407 | 134700 | 8844122560 | 10460 | 10450 | 10470 | 10440 | 3255 |
| 314 | 20250407 | 134600 | 8810078490 | 10450 | 10450 | 10450 | 10430 | 1187 |
| 315 | 20250407 | 134500 | 8797680440 | 10440 | 10450 | 10460 | 10430 | 2215 |
| 316 | 20250407 | 134400 | 8774537180 | 10440 | 10460 | 10470 | 10430 | 1738 |
| 317 | 20250407 | 134300 | 8756356300 | 10470 | 10450 | 10470 | 10430 | 2822 |
| 318 | 20250407 | 134200 | 8726847690 | 10460 | 10460 | 10460 | 10440 | 3011 |
| 319 | 20250407 | 134100 | 8695374220 | 10460 | 10450 | 10460 | 10450 | 779 |
| 320 | 20250407 | 134000 | 8687226530 | 10450 | 10450 | 10460 | 10440 | 3095 |
| 321 | 20250407 | 133900 | 8654888940 | 10460 | 10450 | 10460 | 10440 | 1988 |
| 322 | 20250407 | 133800 | 8634103140 | 10450 | 10470 | 10470 | 10430 | 2254 |
| 323 | 20250407 | 133700 | 8610545060 | 10470 | 10470 | 10470 | 10440 | 3837 |
| 324 | 20250407 | 133600 | 8570385310 | 10470 | 10440 | 10470 | 10440 | 2951 |
| 325 | 20250407 | 133500 | 8539523600 | 10450 | 10470 | 10470 | 10430 | 3425 |
| 326 | 20250407 | 133400 | 8503708420 | 10460 | 10460 | 10470 | 10460 | 1662 |
| 327 | 20250407 | 133300 | 8486309910 | 10460 | 10450 | 10470 | 10450 | 2372 |
| 328 | 20250407 | 133200 | 8461485900 | 10460 | 10460 | 10480 | 10430 | 2326 |
| 329 | 20250407 | 133100 | 8437176380 | 10460 | 10470 | 10480 | 10450 | 4110 |
| 330 | 20250407 | 133000 | 8394159130 | 10470 | 10480 | 10480 | 10460 | 3044 |
| 331 | 20250407 | 132900 | 8362278060 | 10480 | 10480 | 10480 | 10470 | 2447 |
| 332 | 20250407 | 132800 | 8336642210 | 10480 | 10480 | 10480 | 10460 | 3233 |
| 333 | 20250407 | 132700 | 8302774700 | 10480 | 10470 | 10480 | 10470 | 1236 |
| 334 | 20250407 | 132600 | 8289822210 | 10480 | 10460 | 10480 | 10440 | 1955 |
| 335 | 20250407 | 132500 | 8269363620 | 10460 | 10470 | 10480 | 10440 | 2380 |
| 336 | 20250407 | 132400 | 8244459750 | 10470 | 10460 | 10470 | 10460 | 2756 |
| 337 | 20250407 | 132300 | 8215617290 | 10470 | 10460 | 10480 | 10440 | 3685 |
| 338 | 20250407 | 132200 | 8177066600 | 10460 | 10470 | 10470 | 10460 | 2067 |
| 339 | 20250407 | 132100 | 8155437550 | 10470 | 10470 | 10470 | 10450 | 3094 |
| 340 | 20250407 | 132000 | 8123060230 | 10460 | 10450 | 10480 | 10430 | 2508 |
| 341 | 20250407 | 131900 | 8096830410 | 10480 | 10470 | 10480 | 10430 | 2728 |
| 342 | 20250407 | 131800 | 8068309270 | 10480 | 10480 | 10480 | 10430 | 2744 |
| 343 | 20250407 | 131700 | 8039608320 | 10480 | 10470 | 10480 | 10440 | 3029 |
| 344 | 20250407 | 131600 | 8007917290 | 10470 | 10470 | 10490 | 10430 | 4674 |
| 345 | 20250407 | 131500 | 7959020160 | 10470 | 10480 | 10480 | 10470 | 3491 |
| 346 | 20250407 | 131400 | 7922440800 | 10480 | 10480 | 10480 | 10470 | 2681 |
| 347 | 20250407 | 131300 | 7894356150 | 10470 | 10470 | 10480 | 10470 | 1160 |
| 348 | 20250407 | 131200 | 7882200760 | 10470 | 10470 | 10480 | 10470 | 2868 |
| 349 | 20250407 | 131100 | 7852150840 | 10470 | 10480 | 10480 | 10470 | 2526 |
| 350 | 20250407 | 131000 | 7825680320 | 10480 | 10470 | 10480 | 10460 | 3337 |
| 351 | 20250407 | 130900 | 7790735770 | 10470 | 10460 | 10480 | 10460 | 3464 |
| 352 | 20250407 | 130800 | 7754445270 | 10460 | 10480 | 10480 | 10430 | 3536 |
| 353 | 20250407 | 130700 | 7717436800 | 10470 | 10460 | 10480 | 10460 | 3887 |
| 354 | 20250407 | 130600 | 7676749650 | 10460 | 10460 | 10460 | 10450 | 1274 |
| 355 | 20250407 | 130500 | 7663424430 | 10450 | 10460 | 10460 | 10450 | 3091 |
| 356 | 20250407 | 130400 | 7631104310 | 10460 | 10460 | 10460 | 10450 | 2683 |
| 357 | 20250407 | 130300 | 7603041060 | 10450 | 10450 | 10460 | 10450 | 1528 |
| 358 | 20250407 | 130200 | 7587065760 | 10460 | 10450 | 10460 | 10440 | 2816 |
| 359 | 20250407 | 130100 | 7557618630 | 10450 | 10450 | 10460 | 10440 | 1883 |
| 360 | 20250407 | 130000 | 7537927190 | 10460 | 10460 | 10460 | 10440 | 2052 |
| 361 | 20250407 | 125900 | 7516475660 | 10460 | 10440 | 10460 | 10440 | 1686 |
| 362 | 20250407 | 125800 | 7498852700 | 10460 | 10440 | 10460 | 10430 | 2219 |
| 363 | 20250407 | 125700 | 7475669100 | 10440 | 10440 | 10460 | 10420 | 3228 |
| 364 | 20250407 | 125600 | 7441957080 | 10440 | 10440 | 10450 | 10430 | 1455 |
| 365 | 20250407 | 125500 | 7426763950 | 10430 | 10420 | 10440 | 10420 | 1730 |
| 366 | 20250407 | 125400 | 7408718530 | 10420 | 10440 | 10450 | 10410 | 1826 |
| 367 | 20250407 | 125300 | 7389675600 | 10430 | 10450 | 10460 | 10420 | 2488 |
| 368 | 20250407 | 125200 | 7363696960 | 10440 | 10450 | 10450 | 10430 | 1172 |
| 369 | 20250407 | 125100 | 7351454040 | 10450 | 10440 | 10450 | 10410 | 2307 |
| 370 | 20250407 | 125000 | 7327393530 | 10440 | 10420 | 10440 | 10420 | 2411 |
| 371 | 20250407 | 124900 | 7302238040 | 10430 | 10430 | 10430 | 10420 | 1539 |
| 372 | 20250407 | 124800 | 7286186880 | 10430 | 10430 | 10440 | 10410 | 1923 |
| 373 | 20250407 | 124700 | 7266134850 | 10420 | 10440 | 10440 | 10410 | 1609 |
| 374 | 20250407 | 124600 | 7249352470 | 10430 | 10440 | 10440 | 10410 | 3214 |
| 375 | 20250407 | 124500 | 7215845070 | 10440 | 10440 | 10440 | 10420 | 1371 |
| 376 | 20250407 | 124400 | 7201539860 | 10440 | 10440 | 10450 | 10420 | 2639 |
| 377 | 20250407 | 124300 | 7173994610 | 10440 | 10440 | 10450 | 10410 | 2372 |
| 378 | 20250407 | 124200 | 7149225320 | 10430 | 10440 | 10450 | 10420 | 1581 |
| 379 | 20250407 | 124100 | 7132729870 | 10430 | 10430 | 10450 | 10410 | 2306 |
| 380 | 20250407 | 124000 | 7108658450 | 10440 | 10450 | 10450 | 10420 | 1475 |
| 381 | 20250407 | 123900 | 7093267240 | 10450 | 10410 | 10450 | 10410 | 2927 |
| 382 | 20250407 | 123800 | 7062735250 | 10440 | 10450 | 10450 | 10410 | 2216 |
| 383 | 20250407 | 123700 | 7039628070 | 10450 | 10430 | 10450 | 10420 | 2250 |
| 384 | 20250407 | 123600 | 7016157970 | 10420 | 10430 | 10450 | 10420 | 3196 |
| 385 | 20250407 | 123500 | 6982821730 | 10430 | 10420 | 10440 | 10420 | 3831 |
| 386 | 20250407 | 123400 | 6942871200 | 10420 | 10420 | 10430 | 10410 | 2467 |
| 387 | 20250407 | 123300 | 6917149260 | 10430 | 10430 | 10450 | 10420 | 2792 |
| 388 | 20250407 | 123200 | 6888032880 | 10440 | 10430 | 10450 | 10420 | 3480 |
| 389 | 20250407 | 123100 | 6851732550 | 10430 | 10450 | 10450 | 10430 | 1748 |
| 390 | 20250407 | 123000 | 6833490120 | 10450 | 10440 | 10450 | 10420 | 1935 |
| 391 | 20250407 | 122900 | 6813294370 | 10450 | 10450 | 10460 | 10430 | 2991 |
| 392 | 20250407 | 122800 | 6782042530 | 10450 | 10450 | 10450 | 10440 | 1489 |
| 393 | 20250407 | 122700 | 6766482800 | 10450 | 10430 | 10460 | 10430 | 2275 |
| 394 | 20250407 | 122600 | 6742710850 | 10410 | 10430 | 10460 | 10410 | 2753 |
| 395 | 20250407 | 122500 | 6713995490 | 10420 | 10450 | 10460 | 10420 | 4505 |
| 396 | 20250407 | 122400 | 6666980730 | 10450 | 10460 | 10470 | 10430 | 2918 |
| 397 | 20250407 | 122300 | 6636494070 | 10460 | 10460 | 10460 | 10440 | 1138 |
| 398 | 20250407 | 122200 | 6624596080 | 10460 | 10450 | 10460 | 10440 | 2362 |
| 399 | 20250407 | 122100 | 6599896330 | 10450 | 10440 | 10470 | 10430 | 2414 |
| 400 | 20250407 | 122000 | 6574683040 | 10460 | 10450 | 10460 | 10420 | 3444 |
| 401 | 20250407 | 121900 | 6538732660 | 10460 | 10450 | 10470 | 10440 | 2118 |
| 402 | 20250407 | 121800 | 6516601360 | 10450 | 10450 | 10470 | 10430 | 2906 |
| 403 | 20250407 | 121700 | 6486242480 | 10450 | 10450 | 10480 | 10430 | 2940 |
| 404 | 20250407 | 121600 | 6455510560 | 10450 | 10460 | 10460 | 10450 | 762 |
| 405 | 20250407 | 121500 | 6447543830 | 10460 | 10450 | 10470 | 10450 | 2558 |
| 406 | 20250407 | 121400 | 6420773460 | 10450 | 10460 | 10470 | 10430 | 1851 |
| 407 | 20250407 | 121300 | 6401430120 | 10470 | 10440 | 10470 | 10430 | 3216 |
| 408 | 20250407 | 121200 | 6367806740 | 10450 | 10440 | 10450 | 10440 | 1082 |
| 409 | 20250407 | 121100 | 6356508230 | 10440 | 10440 | 10460 | 10440 | 3097 |
| 410 | 20250407 | 121000 | 6324135130 | 10430 | 10460 | 10480 | 10430 | 2870 |
| 411 | 20250407 | 120900 | 6294117770 | 10450 | 10470 | 10480 | 10450 | 1351 |
| 412 | 20250407 | 120800 | 6279991620 | 10460 | 10470 | 10480 | 10450 | 4270 |
| 413 | 20250407 | 120700 | 6235315530 | 10470 | 10470 | 10470 | 10450 | 3946 |
| 414 | 20250407 | 120600 | 6194020770 | 10470 | 10460 | 10470 | 10460 | 1993 |
| 415 | 20250407 | 120500 | 6173155810 | 10470 | 10460 | 10470 | 10450 | 1730 |
| 416 | 20250407 | 120400 | 6155058310 | 10460 | 10470 | 10470 | 10450 | 2191 |
| 417 | 20250407 | 120300 | 6132140320 | 10450 | 10460 | 10460 | 10450 | 3420 |
| 418 | 20250407 | 120200 | 6096374120 | 10460 | 10460 | 10460 | 10460 | 758 |
| 419 | 20250407 | 120100 | 6088445440 | 10460 | 10450 | 10460 | 10440 | 1997 |
| 420 | 20250407 | 120000 | 6067569430 | 10450 | 10450 | 10460 | 10430 | 2618 |
| 421 | 20250407 | 115900 | 6040212630 | 10450 | 10450 | 10470 | 10440 | 2088 |
| 422 | 20250407 | 115800 | 6018386680 | 10450 | 10460 | 10460 | 10440 | 2756 |
| 423 | 20250407 | 115700 | 5989575620 | 10450 | 10450 | 10460 | 10430 | 2000 |
| 424 | 20250407 | 115600 | 5968670220 | 10450 | 10450 | 10470 | 10430 | 2849 |
| 425 | 20250407 | 115500 | 5938881900 | 10450 | 10450 | 10470 | 10440 | 885 |
| 426 | 20250407 | 115400 | 5929629780 | 10470 | 10470 | 10470 | 10450 | 3878 |
| 427 | 20250407 | 115300 | 5889051150 | 10470 | 10460 | 10480 | 10450 | 1603 |
| 428 | 20250407 | 115200 | 5872272590 | 10460 | 10470 | 10480 | 10450 | 2735 |
| 429 | 20250407 | 115100 | 5843659265 | 10470 | 10480 | 10490 | 10460 | 2777 |
| 430 | 20250407 | 115000 | 5814572445 | 10470 | 10470 | 10480 | 10450 | 1432 |
| 431 | 20250407 | 114900 | 5799576515 | 10470 | 10460 | 10480 | 10460 | 2815 |
| 432 | 20250407 | 114800 | 5770108165 | 10460 | 10460 | 10470 | 10460 | 974 |
| 433 | 20250407 | 114700 | 5759914325 | 10470 | 10450 | 10470 | 10440 | 3718 |
| 434 | 20250407 | 114600 | 5721016445 | 10460 | 10450 | 10460 | 10440 | 1497 |
| 435 | 20250407 | 114500 | 5705375325 | 10440 | 10450 | 10460 | 10430 | 2008 |
| 436 | 20250407 | 114400 | 5684394485 | 10450 | 10420 | 10460 | 10420 | 2357 |
| 437 | 20250407 | 114300 | 5659782375 | 10420 | 10460 | 10470 | 10420 | 2224 |
| 438 | 20250407 | 114200 | 5636561685 | 10440 | 10460 | 10460 | 10410 | 2151 |
| 439 | 20250407 | 114100 | 5614089695 | 10460 | 10460 | 10460 | 10410 | 2318 |
| 440 | 20250407 | 114000 | 5589893695 | 10460 | 10440 | 10460 | 10420 | 2949 |
| 441 | 20250407 | 113900 | 5559099325 | 10430 | 10420 | 10450 | 10400 | 1249 |
| 442 | 20250407 | 113800 | 5546078745 | 10420 | 10450 | 10450 | 10410 | 3422 |
| 443 | 20250407 | 113700 | 5510408635 | 10420 | 10430 | 10470 | 10410 | 4347 |
| 444 | 20250407 | 113600 | 5465057815 | 10430 | 10410 | 10450 | 10410 | 1521 |
| 445 | 20250407 | 113500 | 5449189005 | 10410 | 10430 | 10470 | 10400 | 3613 |
| 446 | 20250407 | 113400 | 5411484455 | 10470 | 10470 | 10470 | 10410 | 2317 |
| 447 | 20250407 | 113300 | 5387311365 | 10470 | 10450 | 10470 | 10410 | 3016 |
| 448 | 20250407 | 113200 | 5355849295 | 10450 | 10440 | 10460 | 10410 | 1478 |
| 449 | 20250407 | 113100 | 5340419145 | 10430 | 10440 | 10460 | 10400 | 3839 |
| 450 | 20250407 | 113000 | 5300383605 | 10440 | 10420 | 10450 | 10410 | 2649 |
| 451 | 20250407 | 112900 | 5272752455 | 10430 | 10420 | 10450 | 10410 | 2002 |
| 452 | 20250407 | 112800 | 5251864635 | 10440 | 10430 | 10460 | 10410 | 4427 |
| 453 | 20250407 | 112700 | 5205703835 | 10430 | 10440 | 10460 | 10420 | 1689 |
| 454 | 20250407 | 112600 | 5188070645 | 10440 | 10460 | 10460 | 10420 | 3245 |
| 455 | 20250407 | 112500 | 5154191345 | 10460 | 10450 | 10470 | 10420 | 2743 |
| 456 | 20250407 | 112400 | 5125563955 | 10440 | 10450 | 10450 | 10420 | 3186 |
| 457 | 20250407 | 112300 | 5092313795 | 10440 | 10470 | 10490 | 10430 | 3388 |
| 458 | 20250407 | 112200 | 5056864855 | 10470 | 10460 | 10490 | 10460 | 2542 |
| 459 | 20250407 | 112100 | 5030247145 | 10470 | 10470 | 10470 | 10460 | 2209 |
| 460 | 20250407 | 112000 | 5007121185 | 10460 | 10470 | 10480 | 10450 | 1497 |
| 461 | 20250407 | 111900 | 4991452955 | 10460 | 10440 | 10470 | 10430 | 2582 |
| 462 | 20250407 | 111800 | 4964469625 | 10440 | 10480 | 10480 | 10440 | 3575 |
| 463 | 20250407 | 111700 | 4927076925 | 10480 | 10480 | 10480 | 10470 | 1663 |
| 464 | 20250407 | 111600 | 4909650125 | 10460 | 10490 | 10490 | 10460 | 4194 |
| 465 | 20250407 | 111500 | 4865678115 | 10480 | 10480 | 10490 | 10480 | 1218 |
| 466 | 20250407 | 111400 | 4852901485 | 10490 | 10480 | 10490 | 10470 | 2298 |
| 467 | 20250407 | 111300 | 4828816225 | 10470 | 10470 | 10480 | 10470 | 1483 |
| 468 | 20250407 | 111200 | 4813278695 | 10480 | 10470 | 10480 | 10440 | 2861 |
| 469 | 20250407 | 111100 | 4783351035 | 10470 | 10470 | 10480 | 10460 | 3003 |
| 470 | 20250407 | 111000 | 4751916225 | 10470 | 10480 | 10490 | 10460 | 2037 |
| 471 | 20250407 | 110900 | 4730586305 | 10490 | 10480 | 10490 | 10450 | 5133 |
| 472 | 20250407 | 110800 | 4676778205 | 10470 | 10480 | 10490 | 10470 | 1365 |
| 473 | 20250407 | 110700 | 4662476375 | 10470 | 10470 | 10480 | 10470 | 1840 |
| 474 | 20250407 | 110600 | 4643194085 | 10480 | 10470 | 10490 | 10470 | 2512 |
| 475 | 20250407 | 110500 | 4616866025 | 10480 | 10480 | 10480 | 10470 | 2374 |
| 476 | 20250407 | 110400 | 4591987335 | 10480 | 10480 | 10480 | 10470 | 2949 |
| 477 | 20250407 | 110300 | 4561083855 | 10480 | 10470 | 10490 | 10470 | 1251 |
| 478 | 20250407 | 110200 | 4547971635 | 10470 | 10480 | 10490 | 10460 | 3632 |
| 479 | 20250407 | 110100 | 4509928355 | 10480 | 10480 | 10480 | 10470 | 584 |
| 480 | 20250407 | 110000 | 4503809225 | 10480 | 10480 | 10490 | 10470 | 2470 |
| 481 | 20250407 | 105900 | 4477920315 | 10480 | 10470 | 10480 | 10470 | 1723 |
| 482 | 20250407 | 105800 | 4459865985 | 10480 | 10470 | 10480 | 10460 | 2472 |
| 483 | 20250407 | 105700 | 4433966695 | 10470 | 10450 | 10470 | 10450 | 2739 |
| 484 | 20250407 | 105600 | 4405300415 | 10460 | 10480 | 10480 | 10450 | 2289 |
| 485 | 20250407 | 105500 | 4381351855 | 10480 | 10470 | 10480 | 10460 | 4252 |
| 486 | 20250407 | 105400 | 4336825265 | 10470 | 10460 | 10470 | 10460 | 1297 |
| 487 | 20250407 | 105300 | 4323251455 | 10460 | 10470 | 10480 | 10460 | 2778 |
| 488 | 20250407 | 105200 | 4294163225 | 10470 | 10440 | 10470 | 10440 | 1841 |
| 489 | 20250407 | 105100 | 4274891445 | 10450 | 10470 | 10470 | 10440 | 2427 |
| 490 | 20250407 | 105000 | 4249520025 | 10460 | 10460 | 10470 | 10450 | 2908 |
| 491 | 20250407 | 104900 | 4219106365 | 10460 | 10460 | 10460 | 10450 | 569 |
| 492 | 20250407 | 104800 | 4213154825 | 10460 | 10440 | 10470 | 10430 | 3018 |
| 493 | 20250407 | 104700 | 4181607645 | 10430 | 10460 | 10460 | 10420 | 1895 |
| 494 | 20250407 | 104600 | 4161806355 | 10450 | 10440 | 10460 | 10440 | 1710 |
| 495 | 20250407 | 104500 | 4143929655 | 10440 | 10440 | 10460 | 10420 | 2403 |
| 496 | 20250407 | 104400 | 4118851455 | 10430 | 10440 | 10450 | 10430 | 2059 |
| 497 | 20250407 | 104300 | 4097339795 | 10440 | 10440 | 10450 | 10440 | 3170 |
| 498 | 20250407 | 104200 | 4064223405 | 10440 | 10450 | 10460 | 10430 | 798 |
| 499 | 20250407 | 104100 | 4055890345 | 10460 | 10460 | 10470 | 10420 | 4437 |
| 500 | 20250407 | 104000 | 4009490905 | 10460 | 10450 | 10460 | 10440 | 861 |
| 501 | 20250407 | 103900 | 4000493375 | 10430 | 10460 | 10460 | 10430 | 2817 |
| 502 | 20250407 | 103800 | 3971046425 | 10460 | 10430 | 10470 | 10430 | 3294 |
| 503 | 20250407 | 103700 | 3936628235 | 10430 | 10440 | 10450 | 10420 | 2111 |
| 504 | 20250407 | 103600 | 3914605835 | 10470 | 10430 | 10470 | 10420 | 2827 |
| 505 | 20250407 | 103500 | 3885091165 | 10430 | 10460 | 10460 | 10420 | 1972 |
| 506 | 20250407 | 103400 | 3864516275 | 10450 | 10430 | 10460 | 10420 | 5675 |
| 507 | 20250407 | 103300 | 3805236925 | 10430 | 10430 | 10450 | 10420 | 3278 |
| 508 | 20250407 | 103200 | 3771033155 | 10430 | 10430 | 10440 | 10420 | 3373 |
| 509 | 20250407 | 103100 | 3735846105 | 10430 | 10440 | 10450 | 10420 | 4027 |
| 510 | 20250407 | 103000 | 3693837025 | 10430 | 10410 | 10440 | 10400 | 3955 |
| 511 | 20250407 | 102900 | 3652615305 | 10410 | 10420 | 10420 | 10400 | 2507 |
| 512 | 20250407 | 102800 | 3626514685 | 10410 | 10405 | 10420 | 10400 | 2966 |
| 513 | 20250407 | 102700 | 3595649780 | 10410 | 10390 | 10430 | 10390 | 4835 |
| 514 | 20250407 | 102600 | 3545321540 | 10420 | 10390 | 10420 | 10390 | 10988 |
| 515 | 20250407 | 102500 | 3431058580 | 10390 | 10360 | 10390 | 10350 | 6222 |
| 516 | 20250407 | 102400 | 3366491360 | 10360 | 10330 | 10360 | 10330 | 5205 |
| 517 | 20250407 | 102300 | 3312650380 | 10330 | 10330 | 10330 | 10320 | 1408 |
| 518 | 20250407 | 102200 | 3298116420 | 10340 | 10310 | 10340 | 10310 | 3250 |
| 519 | 20250407 | 102100 | 3264559810 | 10330 | 10320 | 10330 | 10320 | 760 |
| 520 | 20250407 | 102000 | 3256712740 | 10330 | 10320 | 10340 | 10320 | 5396 |
| 521 | 20250407 | 101900 | 3200988230 | 10330 | 10310 | 10330 | 10310 | 1438 |
| 522 | 20250407 | 101800 | 3186136830 | 10330 | 10330 | 10340 | 10300 | 2354 |
| 523 | 20250407 | 101700 | 3161824520 | 10320 | 10320 | 10340 | 10310 | 4234 |
| 524 | 20250407 | 101600 | 3118105630 | 10300 | 10310 | 10340 | 10300 | 2814 |
| 525 | 20250407 | 101500 | 3089084400 | 10310 | 10330 | 10330 | 10310 | 3010 |
| 526 | 20250407 | 101400 | 3058032310 | 10330 | 10320 | 10350 | 10310 | 2101 |
| 527 | 20250407 | 101300 | 3036345310 | 10330 | 10390 | 10390 | 10300 | 16810 |
| 528 | 20250407 | 101200 | 2862588850 | 10380 | 10380 | 10390 | 10380 | 3393 |
| 529 | 20250407 | 101100 | 2827364700 | 10380 | 10380 | 10380 | 10370 | 2352 |
| 530 | 20250407 | 101000 | 2802957110 | 10380 | 10370 | 10380 | 10360 | 3036 |
| 531 | 20250407 | 100900 | 2771466780 | 10370 | 10370 | 10370 | 10360 | 877 |
| 532 | 20250407 | 100800 | 2762375840 | 10370 | 10360 | 10380 | 10360 | 3477 |
| 533 | 20250407 | 100700 | 2726317830 | 10370 | 10360 | 10370 | 10350 | 844 |
| 534 | 20250407 | 100600 | 2717572420 | 10360 | 10350 | 10370 | 10340 | 3718 |
| 535 | 20250407 | 100500 | 2679045320 | 10340 | 10360 | 10360 | 10330 | 3736 |
| 536 | 20250407 | 100400 | 2640382200 | 10360 | 10350 | 10360 | 10340 | 2208 |
| 537 | 20250407 | 100300 | 2617518950 | 10360 | 10350 | 10360 | 10340 | 5237 |
| 538 | 20250407 | 100200 | 2563314800 | 10360 | 10340 | 10360 | 10330 | 2393 |
| 539 | 20250407 | 100100 | 2538560380 | 10350 | 10350 | 10350 | 10310 | 2366 |
| 540 | 20250407 | 100000 | 2514097060 | 10350 | 10350 | 10350 | 10330 | 1254 |
| 541 | 20250407 | 095900 | 2501120300 | 10340 | 10330 | 10350 | 10330 | 2709 |
| 542 | 20250407 | 095800 | 2473112640 | 10330 | 10320 | 10350 | 10310 | 3030 |
| 543 | 20250407 | 095700 | 2441837520 | 10320 | 10310 | 10320 | 10300 | 1013 |
| 544 | 20250407 | 095600 | 2431390560 | 10320 | 10300 | 10350 | 10300 | 5412 |
| 545 | 20250407 | 095500 | 2375558810 | 10300 | 10330 | 10350 | 10300 | 1987 |
| 546 | 20250407 | 095400 | 2355036030 | 10330 | 10320 | 10350 | 10310 | 1992 |
| 547 | 20250407 | 095300 | 2334449830 | 10330 | 10340 | 10340 | 10300 | 1741 |
| 548 | 20250407 | 095200 | 2316479780 | 10330 | 10300 | 10340 | 10300 | 10625 |
| 549 | 20250407 | 095100 | 2206950480 | 10300 | 10300 | 10350 | 10290 | 5483 |
| 550 | 20250407 | 095000 | 2150445840 | 10300 | 10300 | 10300 | 10290 | 1159 |
| 551 | 20250407 | 094900 | 2138508310 | 10350 | 10300 | 10350 | 10290 | 3393 |
| 552 | 20250407 | 094800 | 2103522180 | 10310 | 10310 | 10310 | 10290 | 3439 |
| 553 | 20250407 | 094700 | 2068119500 | 10310 | 10310 | 10310 | 10300 | 4958 |
| 554 | 20250407 | 094600 | 2017028470 | 10320 | 10320 | 10330 | 10310 | 3036 |
| 555 | 20250407 | 094500 | 1985695980 | 10320 | 10330 | 10330 | 10310 | 4716 |
| 556 | 20250407 | 094400 | 1937043570 | 10330 | 10350 | 10370 | 10330 | 4910 |
| 557 | 20250407 | 094300 | 1886245240 | 10350 | 10370 | 10370 | 10340 | 4344 |
| 558 | 20250407 | 094200 | 1841309810 | 10370 | 10360 | 10390 | 10360 | 3747 |
| 559 | 20250407 | 094100 | 1802434760 | 10360 | 10360 | 10380 | 10350 | 1841 |
| 560 | 20250407 | 094000 | 1783364630 | 10370 | 10370 | 10380 | 10360 | 2619 |
| 561 | 20250407 | 093900 | 1756202690 | 10370 | 10340 | 10370 | 10340 | 1346 |
| 562 | 20250407 | 093800 | 1742264280 | 10370 | 10330 | 10370 | 10320 | 2969 |
| 563 | 20250407 | 093700 | 1711576670 | 10320 | 10320 | 10320 | 10310 | 4762 |
| 564 | 20250407 | 093600 | 1662433830 | 10320 | 10360 | 10360 | 10310 | 3674 |
| 565 | 20250407 | 093500 | 1624468900 | 10370 | 10360 | 10380 | 10340 | 4361 |
| 566 | 20250407 | 093400 | 1579289015 | 10360 | 10370 | 10380 | 10360 | 482 |
| 567 | 20250407 | 093300 | 1574292335 | 10370 | 10370 | 10380 | 10370 | 2869 |
| 568 | 20250407 | 093200 | 1544537955 | 10370 | 10360 | 10390 | 10360 | 4322 |
| 569 | 20250407 | 093100 | 1499690775 | 10360 | 10350 | 10380 | 10350 | 2023 |
| 570 | 20250407 | 093000 | 1478732195 | 10350 | 10360 | 10380 | 10350 | 2732 |
| 571 | 20250407 | 092900 | 1450419305 | 10360 | 10360 | 10360 | 10350 | 2642 |
| 572 | 20250407 | 092800 | 1423073095 | 10360 | 10360 | 10380 | 10340 | 8268 |
| 573 | 20250407 | 092700 | 1337451465 | 10360 | 10390 | 10390 | 10360 | 1374 |
| 574 | 20250407 | 092600 | 1323199215 | 10390 | 10370 | 10400 | 10370 | 1927 |
| 575 | 20250407 | 092500 | 1303186365 | 10370 | 10350 | 10370 | 10350 | 2869 |
| 576 | 20250407 | 092400 | 1273464535 | 10340 | 10360 | 10370 | 10320 | 3511 |
| 577 | 20250407 | 092300 | 1237154715 | 10370 | 10380 | 10390 | 10370 | 4829 |
| 578 | 20250407 | 092200 | 1187045975 | 10380 | 10350 | 10390 | 10330 | 2460 |
| 579 | 20250407 | 092100 | 1161529165 | 10380 | 10380 | 10400 | 10320 | 6040 |
| 580 | 20250407 | 092000 | 1098908235 | 10390 | 10380 | 10390 | 10380 | 2437 |
| 581 | 20250407 | 091900 | 1073600725 | 10390 | 10390 | 10400 | 10390 | 6171 |
| 582 | 20250407 | 091800 | 1009476695 | 10400 | 10380 | 10410 | 10370 | 3974 |
| 583 | 20250407 | 091700 | 968195385 | 10380 | 10370 | 10380 | 10360 | 1838 |
| 584 | 20250407 | 091600 | 949145745 | 10360 | 10390 | 10400 | 10360 | 4558 |
| 585 | 20250407 | 091500 | 901807565 | 10390 | 10400 | 10410 | 10390 | 3312 |
| 586 | 20250407 | 091400 | 867361475 | 10390 | 10360 | 10400 | 10350 | 6252 |
| 587 | 20250407 | 091300 | 802479635 | 10370 | 10380 | 10380 | 10360 | 1548 |
| 588 | 20250407 | 091200 | 786430475 | 10380 | 10350 | 10380 | 10350 | 6769 |
| 589 | 20250407 | 091100 | 716264595 | 10370 | 10355 | 10380 | 10350 | 5160 |
| 590 | 20250407 | 091000 | 662743590 | 10360 | 10370 | 10390 | 10350 | 4071 |
| 591 | 20250407 | 090900 | 620506880 | 10350 | 10350 | 10390 | 10350 | 2908 |
| 592 | 20250407 | 090800 | 590363760 | 10350 | 10340 | 10360 | 10330 | 1606 |
| 593 | 20250407 | 090700 | 573750990 | 10350 | 10290 | 10370 | 10290 | 9215 |
| 594 | 20250407 | 090600 | 478621890 | 10320 | 10340 | 10340 | 10240 | 5192 |
| 595 | 20250407 | 090500 | 425098700 | 10340 | 10310 | 10340 | 10310 | 3653 |
| 596 | 20250407 | 090400 | 387427930 | 10310 | 10270 | 10320 | 10260 | 8649 |
| 597 | 20250407 | 090300 | 298384460 | 10270 | 10300 | 10300 | 10260 | 4706 |
| 598 | 20250407 | 090200 | 250019560 | 10290 | 10270 | 10320 | 10260 | 3195 |
| 599 | 20250407 | 090100 | 217193040 | 10270 | 10250 | 10320 | 10250 | 3269 |
| 600 | 20250407 | 090000 | 183643900 | 10250 | 10310 | 10360 | 10250 | 17825 |