32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 79549 |
| 3 | 20250408 | 185700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20250408 | 185600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20250408 | 185500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20250408 | 185400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20250408 | 185300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20250408 | 185200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20250408 | 185100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20250408 | 185000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20250408 | 184900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20250408 | 184800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20250408 | 184700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20250408 | 184600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20250408 | 184500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20250408 | 184400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20250408 | 184300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20250408 | 184200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20250408 | 184100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20250408 | 184000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20250408 | 183900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20250408 | 183800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20250408 | 183700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20250408 | 183600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20250408 | 183500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20250408 | 183400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20250408 | 183300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20250408 | 183200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20250408 | 183100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20250408 | 183000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20250408 | 182900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20250408 | 182800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 79549 |
| 33 | 20250408 | 182700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20250408 | 182600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20250408 | 182500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20250408 | 182400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20250408 | 182300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20250408 | 182200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20250408 | 182100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20250408 | 182000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20250408 | 181900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20250408 | 181800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20250408 | 181700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20250408 | 181600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20250408 | 181500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20250408 | 181400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20250408 | 181300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20250408 | 181200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20250408 | 181100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20250408 | 181000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20250408 | 180900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20250408 | 180800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20250408 | 180700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20250408 | 180600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20250408 | 180500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20250408 | 180400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20250408 | 180300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20250408 | 180200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20250408 | 180100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20250408 | 180000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20250408 | 175900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20250408 | 175800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 79549 |
| 63 | 20250408 | 175700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20250408 | 175600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20250408 | 175500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20250408 | 175400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20250408 | 175300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20250408 | 175200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20250408 | 175100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20250408 | 175000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20250408 | 174900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20250408 | 174800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20250408 | 174700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20250408 | 174600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20250408 | 174500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20250408 | 174400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20250408 | 174300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20250408 | 174200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20250408 | 174100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20250408 | 174000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20250408 | 173900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20250408 | 173800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20250408 | 173700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20250408 | 173600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20250408 | 173500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20250408 | 173400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20250408 | 173300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20250408 | 173200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20250408 | 173100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20250408 | 173000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20250408 | 172900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20250408 | 172800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 79549 |
| 93 | 20250408 | 172700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20250408 | 172600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20250408 | 172500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20250408 | 172400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20250408 | 172300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20250408 | 172200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20250408 | 172100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20250408 | 172000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20250408 | 171900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20250408 | 171800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20250408 | 171700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20250408 | 171600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20250408 | 171500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20250408 | 171400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20250408 | 171300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20250408 | 171200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20250408 | 171100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20250408 | 171000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20250408 | 170900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20250408 | 170800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20250408 | 170700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20250408 | 170600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20250408 | 170500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20250408 | 170400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20250408 | 170300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20250408 | 170200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20250408 | 170100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20250408 | 170000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20250408 | 165900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20250408 | 165800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 79549 |
| 123 | 20250408 | 165700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20250408 | 165600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20250408 | 165500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20250408 | 165400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20250408 | 165300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20250408 | 165200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20250408 | 165100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20250408 | 165000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20250408 | 164900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20250408 | 164800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20250408 | 164700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20250408 | 164600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20250408 | 164500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20250408 | 164400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20250408 | 164300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20250408 | 164200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20250408 | 164100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20250408 | 164000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20250408 | 163900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20250408 | 163800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20250408 | 163700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20250408 | 163600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20250408 | 163500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20250408 | 163400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20250408 | 163300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20250408 | 163200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20250408 | 163100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20250408 | 163000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20250408 | 162900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20250408 | 162800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 79549 |
| 153 | 20250408 | 162700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20250408 | 162600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20250408 | 162500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20250408 | 162400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20250408 | 162300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20250408 | 162200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20250408 | 162100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20250408 | 162000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20250408 | 161900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20250408 | 161800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20250408 | 161700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20250408 | 161600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20250408 | 161500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20250408 | 161400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20250408 | 161300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20250408 | 161200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20250408 | 161100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20250408 | 161000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20250408 | 160900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20250408 | 160800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20250408 | 160700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20250408 | 160600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20250408 | 160500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20250408 | 160400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20250408 | 160300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20250408 | 160200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20250408 | 160100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20250408 | 160000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20250408 | 155900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20250408 | 155800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 79549 |
| 183 | 20250408 | 155700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20250408 | 155600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20250408 | 155500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20250408 | 155400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20250408 | 155300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20250408 | 155200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20250408 | 155100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20250408 | 155000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20250408 | 154900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20250408 | 154800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20250408 | 154700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20250408 | 154600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20250408 | 154500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20250408 | 154400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20250408 | 154300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20250408 | 154200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20250408 | 154100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20250408 | 154000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20250408 | 153900 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20250408 | 153800 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20250408 | 153700 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20250408 | 153600 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20250408 | 153500 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20250408 | 153400 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20250408 | 153300 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20250408 | 153200 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20250408 | 153100 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20250408 | 153000 | 10863046395 | 10310 | 10310 | 10310 | 10310 | 79549 |
| 211 | 20250408 | 152900 | 10042896205 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20250408 | 152800 | 10042896205 | 10290 | 10290 | 10290 | 10290 | 0 |
| 213 | 20250408 | 152700 | 10042896205 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20250408 | 152600 | 10042896205 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20250408 | 152500 | 10042896205 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20250408 | 152400 | 10042896205 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20250408 | 152300 | 10042896205 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20250408 | 152200 | 10042896205 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20250408 | 152100 | 10042896205 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20250408 | 152000 | 10042896205 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20250408 | 151900 | 10042896205 | 10290 | 10280 | 10290 | 10260 | 4004 |
| 222 | 20250408 | 151800 | 10001764845 | 10280 | 10280 | 10280 | 10270 | 3556 |
| 223 | 20250408 | 151700 | 9965224195 | 10280 | 10280 | 10280 | 10260 | 4152 |
| 224 | 20250408 | 151600 | 9922569655 | 10280 | 10280 | 10280 | 10270 | 3094 |
| 225 | 20250408 | 151500 | 9890781245 | 10280 | 10290 | 10290 | 10270 | 5192 |
| 226 | 20250408 | 151400 | 9837399635 | 10290 | 10290 | 10290 | 10280 | 4231 |
| 227 | 20250408 | 151300 | 9793874725 | 10290 | 10290 | 10290 | 10280 | 5376 |
| 228 | 20250408 | 151200 | 9738583595 | 10290 | 10300 | 10300 | 10280 | 7971 |
| 229 | 20250408 | 151100 | 9656569795 | 10300 | 10300 | 10300 | 10290 | 2716 |
| 230 | 20250408 | 151000 | 9628595035 | 10300 | 10310 | 10310 | 10290 | 4526 |
| 231 | 20250408 | 150900 | 9581970495 | 10310 | 10310 | 10310 | 10300 | 1906 |
| 232 | 20250408 | 150800 | 9562332095 | 10310 | 10300 | 10310 | 10300 | 3939 |
| 233 | 20250408 | 150700 | 9521751965 | 10310 | 10300 | 10310 | 10300 | 1273 |
| 234 | 20250408 | 150600 | 9508630395 | 10310 | 10320 | 10320 | 10310 | 3235 |
| 235 | 20250408 | 150500 | 9475276925 | 10320 | 10320 | 10320 | 10310 | 1232 |
| 236 | 20250408 | 150400 | 9462562775 | 10320 | 10310 | 10320 | 10300 | 4357 |
| 237 | 20250408 | 150300 | 9417654285 | 10320 | 10330 | 10330 | 10310 | 3316 |
| 238 | 20250408 | 150200 | 9383439305 | 10320 | 10290 | 10330 | 10280 | 16706 |
| 239 | 20250408 | 150100 | 9211412955 | 10290 | 10290 | 10290 | 10280 | 1720 |
| 240 | 20250408 | 150000 | 9193719345 | 10290 | 10290 | 10290 | 10280 | 1892 |
| 241 | 20250408 | 145900 | 9174251145 | 10290 | 10290 | 10290 | 10280 | 9765 |
| 242 | 20250408 | 145800 | 9073848165 | 10290 | 10280 | 10290 | 10280 | 3233 |
| 243 | 20250408 | 145700 | 9040583695 | 10290 | 10280 | 10290 | 10280 | 2196 |
| 244 | 20250408 | 145600 | 9017987295 | 10280 | 10280 | 10290 | 10280 | 2016 |
| 245 | 20250408 | 145500 | 8997245425 | 10290 | 10280 | 10290 | 10280 | 2527 |
| 246 | 20250408 | 145400 | 8971245605 | 10290 | 10290 | 10290 | 10280 | 1963 |
| 247 | 20250408 | 145300 | 8951049005 | 10290 | 10280 | 10290 | 10280 | 2443 |
| 248 | 20250408 | 145200 | 8925920175 | 10290 | 10290 | 10290 | 10280 | 2564 |
| 249 | 20250408 | 145100 | 8899550615 | 10290 | 10300 | 10300 | 10280 | 5885 |
| 250 | 20250408 | 145000 | 8838983395 | 10290 | 10300 | 10300 | 10290 | 1906 |
| 251 | 20250408 | 144900 | 8819352055 | 10300 | 10280 | 10300 | 10280 | 5187 |
| 252 | 20250408 | 144800 | 8766004455 | 10280 | 10280 | 10280 | 10270 | 4147 |
| 253 | 20250408 | 144700 | 8723386725 | 10280 | 10270 | 10280 | 10270 | 3530 |
| 254 | 20250408 | 144600 | 8687119625 | 10270 | 10280 | 10280 | 10270 | 6426 |
| 255 | 20250408 | 144500 | 8621080775 | 10280 | 10270 | 10280 | 10270 | 5319 |
| 256 | 20250408 | 144400 | 8566435665 | 10280 | 10270 | 10280 | 10270 | 12501 |
| 257 | 20250408 | 144300 | 8437926895 | 10280 | 10280 | 10280 | 10270 | 6402 |
| 258 | 20250408 | 144200 | 8372168895 | 10270 | 10280 | 10280 | 10270 | 1753 |
| 259 | 20250408 | 144100 | 8354149255 | 10280 | 10280 | 10280 | 10270 | 2528 |
| 260 | 20250408 | 144000 | 8328170175 | 10270 | 10280 | 10280 | 10270 | 6365 |
| 261 | 20250408 | 143900 | 8262739725 | 10270 | 10280 | 10280 | 10270 | 2558 |
| 262 | 20250408 | 143800 | 8236451305 | 10280 | 10280 | 10280 | 10270 | 3373 |
| 263 | 20250408 | 143700 | 8201796155 | 10280 | 10280 | 10280 | 10270 | 1886 |
| 264 | 20250408 | 143600 | 8182415925 | 10280 | 10280 | 10280 | 10270 | 3520 |
| 265 | 20250408 | 143500 | 8146252265 | 10280 | 10280 | 10280 | 10270 | 1740 |
| 266 | 20250408 | 143400 | 8128369805 | 10280 | 10280 | 10280 | 10270 | 4808 |
| 267 | 20250408 | 143300 | 8078970565 | 10280 | 10280 | 10280 | 10270 | 4139 |
| 268 | 20250408 | 143200 | 8036447815 | 10280 | 10280 | 10280 | 10270 | 1657 |
| 269 | 20250408 | 143100 | 8019416845 | 10280 | 10280 | 10280 | 10270 | 2378 |
| 270 | 20250408 | 143000 | 7994979195 | 10280 | 10280 | 10280 | 10270 | 1856 |
| 271 | 20250408 | 142900 | 7975905935 | 10280 | 10280 | 10280 | 10270 | 3335 |
| 272 | 20250408 | 142800 | 7941643815 | 10280 | 10280 | 10280 | 10270 | 1965 |
| 273 | 20250408 | 142700 | 7921446545 | 10280 | 10270 | 10280 | 10270 | 3513 |
| 274 | 20250408 | 142600 | 7885355315 | 10280 | 10280 | 10280 | 10270 | 2449 |
| 275 | 20250408 | 142500 | 7860195395 | 10280 | 10280 | 10280 | 10270 | 2034 |
| 276 | 20250408 | 142400 | 7839290145 | 10280 | 10280 | 10280 | 10270 | 1245 |
| 277 | 20250408 | 142300 | 7826494095 | 10280 | 10280 | 10280 | 10270 | 5739 |
| 278 | 20250408 | 142200 | 7767536945 | 10280 | 10280 | 10280 | 10270 | 2010 |
| 279 | 20250408 | 142100 | 7746877845 | 10280 | 10280 | 10280 | 10270 | 1434 |
| 280 | 20250408 | 142000 | 7732137545 | 10280 | 10280 | 10280 | 10270 | 1671 |
| 281 | 20250408 | 141900 | 7714963145 | 10280 | 10270 | 10280 | 10270 | 1215 |
| 282 | 20250408 | 141800 | 7702474565 | 10280 | 10280 | 10280 | 10270 | 5622 |
| 283 | 20250408 | 141700 | 7644726025 | 10280 | 10270 | 10290 | 10260 | 5188 |
| 284 | 20250408 | 141600 | 7591400275 | 10280 | 10280 | 10290 | 10270 | 4851 |
| 285 | 20250408 | 141500 | 7541532615 | 10280 | 10280 | 10280 | 10270 | 1814 |
| 286 | 20250408 | 141400 | 7522885135 | 10280 | 10280 | 10280 | 10270 | 1819 |
| 287 | 20250408 | 141300 | 7504187045 | 10280 | 10270 | 10280 | 10270 | 3923 |
| 288 | 20250408 | 141200 | 7463861615 | 10280 | 10300 | 10300 | 10270 | 7241 |
| 289 | 20250408 | 141100 | 7389373625 | 10300 | 10300 | 10300 | 10290 | 2890 |
| 290 | 20250408 | 141000 | 7359612085 | 10300 | 10300 | 10300 | 10290 | 2677 |
| 291 | 20250408 | 140900 | 7332040205 | 10300 | 10300 | 10300 | 10290 | 2841 |
| 292 | 20250408 | 140800 | 7302780905 | 10300 | 10290 | 10300 | 10280 | 4685 |
| 293 | 20250408 | 140700 | 7254570085 | 10290 | 10290 | 10290 | 10280 | 3192 |
| 294 | 20250408 | 140600 | 7221725615 | 10290 | 10290 | 10290 | 10280 | 2192 |
| 295 | 20250408 | 140500 | 7199170365 | 10290 | 10290 | 10290 | 10280 | 2869 |
| 296 | 20250408 | 140400 | 7169652165 | 10290 | 10290 | 10290 | 10280 | 1846 |
| 297 | 20250408 | 140300 | 7150657785 | 10290 | 10290 | 10290 | 10280 | 2137 |
| 298 | 20250408 | 140200 | 7128674645 | 10290 | 10290 | 10290 | 10280 | 2922 |
| 299 | 20250408 | 140100 | 7098612035 | 10290 | 10290 | 10290 | 10290 | 1582 |
| 300 | 20250408 | 140000 | 7082333255 | 10280 | 10290 | 10290 | 10280 | 2041 |
| 301 | 20250408 | 135900 | 7061332615 | 10290 | 10290 | 10290 | 10280 | 2238 |
| 302 | 20250408 | 135800 | 7038307035 | 10280 | 10290 | 10290 | 10280 | 1540 |
| 303 | 20250408 | 135700 | 7022464715 | 10280 | 10280 | 10290 | 10280 | 1636 |
| 304 | 20250408 | 135600 | 7005631245 | 10290 | 10290 | 10290 | 10280 | 3079 |
| 305 | 20250408 | 135500 | 6973950705 | 10290 | 10290 | 10290 | 10280 | 2441 |
| 306 | 20250408 | 135400 | 6948838655 | 10280 | 10280 | 10290 | 10280 | 1695 |
| 307 | 20250408 | 135300 | 6931398355 | 10290 | 10290 | 10290 | 10280 | 1650 |
| 308 | 20250408 | 135200 | 6914420375 | 10290 | 10290 | 10290 | 10280 | 1304 |
| 309 | 20250408 | 135100 | 6901002275 | 10280 | 10290 | 10290 | 10280 | 2332 |
| 310 | 20250408 | 135000 | 6877013225 | 10290 | 10290 | 10290 | 10280 | 1555 |
| 311 | 20250408 | 134900 | 6861013375 | 10290 | 10290 | 10290 | 10280 | 1936 |
| 312 | 20250408 | 134800 | 6841093295 | 10290 | 10290 | 10290 | 10280 | 2993 |
| 313 | 20250408 | 134700 | 6810310725 | 10290 | 10290 | 10300 | 10280 | 5941 |
| 314 | 20250408 | 134600 | 6749168835 | 10300 | 10300 | 10300 | 10290 | 1686 |
| 315 | 20250408 | 134500 | 6731803685 | 10300 | 10300 | 10300 | 10290 | 1652 |
| 316 | 20250408 | 134400 | 6714788555 | 10300 | 10300 | 10300 | 10290 | 1561 |
| 317 | 20250408 | 134300 | 6698714095 | 10300 | 10300 | 10300 | 10290 | 2063 |
| 318 | 20250408 | 134200 | 6677465675 | 10300 | 10300 | 10300 | 10290 | 1428 |
| 319 | 20250408 | 134100 | 6662758525 | 10300 | 10280 | 10300 | 10280 | 4119 |
| 320 | 20250408 | 134000 | 6620372185 | 10290 | 10280 | 10290 | 10280 | 1400 |
| 321 | 20250408 | 133900 | 6605967075 | 10280 | 10290 | 10290 | 10280 | 2227 |
| 322 | 20250408 | 133800 | 6583051705 | 10290 | 10290 | 10290 | 10280 | 1901 |
| 323 | 20250408 | 133700 | 6563492855 | 10290 | 10280 | 10290 | 10280 | 1844 |
| 324 | 20250408 | 133600 | 6544522355 | 10290 | 10290 | 10290 | 10280 | 1536 |
| 325 | 20250408 | 133500 | 6528717415 | 10290 | 10290 | 10290 | 10280 | 1344 |
| 326 | 20250408 | 133400 | 6514888545 | 10290 | 10280 | 10290 | 10280 | 2361 |
| 327 | 20250408 | 133300 | 6490602045 | 10280 | 10300 | 10300 | 10280 | 6694 |
| 328 | 20250408 | 133200 | 6421708295 | 10300 | 10300 | 10300 | 10290 | 2082 |
| 329 | 20250408 | 133100 | 6400264255 | 10300 | 10300 | 10300 | 10290 | 1604 |
| 330 | 20250408 | 133000 | 6383743115 | 10290 | 10300 | 10300 | 10290 | 1903 |
| 331 | 20250408 | 132900 | 6364146525 | 10300 | 10300 | 10300 | 10290 | 1351 |
| 332 | 20250408 | 132800 | 6350231935 | 10300 | 10290 | 10300 | 10290 | 4225 |
| 333 | 20250408 | 132700 | 6306735725 | 10300 | 10290 | 10300 | 10290 | 1951 |
| 334 | 20250408 | 132600 | 6286640575 | 10300 | 10290 | 10300 | 10290 | 1873 |
| 335 | 20250408 | 132500 | 6267353025 | 10300 | 10300 | 10300 | 10290 | 1691 |
| 336 | 20250408 | 132400 | 6249936245 | 10300 | 10300 | 10300 | 10290 | 1903 |
| 337 | 20250408 | 132300 | 6230337805 | 10300 | 10300 | 10300 | 10290 | 1969 |
| 338 | 20250408 | 132200 | 6210061005 | 10300 | 10290 | 10300 | 10290 | 1941 |
| 339 | 20250408 | 132100 | 6190069225 | 10290 | 10300 | 10300 | 10290 | 1913 |
| 340 | 20250408 | 132000 | 6170367135 | 10300 | 10300 | 10300 | 10290 | 1373 |
| 341 | 20250408 | 131900 | 6156225745 | 10300 | 10290 | 10300 | 10290 | 1449 |
| 342 | 20250408 | 131800 | 6141305295 | 10300 | 10300 | 10300 | 10290 | 6016 |
| 343 | 20250408 | 131700 | 6079385575 | 10300 | 10290 | 10300 | 10290 | 1787 |
| 344 | 20250408 | 131600 | 6060980085 | 10300 | 10290 | 10300 | 10290 | 1768 |
| 345 | 20250408 | 131500 | 6042773925 | 10300 | 10290 | 10300 | 10290 | 2108 |
| 346 | 20250408 | 131400 | 6021062095 | 10300 | 10300 | 10310 | 10290 | 1965 |
| 347 | 20250408 | 131300 | 6000825565 | 10300 | 10300 | 10300 | 10290 | 1464 |
| 348 | 20250408 | 131200 | 5985746835 | 10300 | 10320 | 10320 | 10290 | 4715 |
| 349 | 20250408 | 131100 | 5937195815 | 10320 | 10300 | 10330 | 10290 | 5184 |
| 350 | 20250408 | 131000 | 5883771365 | 10300 | 10310 | 10330 | 10280 | 4408 |
| 351 | 20250408 | 130900 | 5838364005 | 10320 | 10270 | 10340 | 10270 | 10954 |
| 352 | 20250408 | 130800 | 5725700035 | 10280 | 10280 | 10280 | 10270 | 1347 |
| 353 | 20250408 | 130700 | 5711853375 | 10280 | 10260 | 10280 | 10260 | 19152 |
| 354 | 20250408 | 130600 | 5515154825 | 10270 | 10270 | 10270 | 10260 | 2116 |
| 355 | 20250408 | 130500 | 5493427615 | 10270 | 10260 | 10270 | 10260 | 6639 |
| 356 | 20250408 | 130400 | 5425275675 | 10270 | 10260 | 10270 | 10260 | 1830 |
| 357 | 20250408 | 130300 | 5406487755 | 10270 | 10270 | 10270 | 10260 | 1314 |
| 358 | 20250408 | 130200 | 5392999425 | 10270 | 10270 | 10270 | 10260 | 984 |
| 359 | 20250408 | 130100 | 5382899275 | 10260 | 10260 | 10270 | 10260 | 1817 |
| 360 | 20250408 | 130000 | 5364248835 | 10270 | 10260 | 10270 | 10260 | 1892 |
| 361 | 20250408 | 125900 | 5344829445 | 10270 | 10260 | 10270 | 10260 | 1374 |
| 362 | 20250408 | 125800 | 5330720875 | 10270 | 10260 | 10270 | 10260 | 937 |
| 363 | 20250408 | 125700 | 5321104105 | 10260 | 10260 | 10270 | 10260 | 1382 |
| 364 | 20250408 | 125600 | 5306917445 | 10270 | 10260 | 10270 | 10260 | 1512 |
| 365 | 20250408 | 125500 | 5291400645 | 10260 | 10280 | 10280 | 10260 | 5006 |
| 366 | 20250408 | 125400 | 5239998565 | 10280 | 10270 | 10280 | 10270 | 1967 |
| 367 | 20250408 | 125300 | 5219790105 | 10280 | 10280 | 10280 | 10270 | 553 |
| 368 | 20250408 | 125200 | 5214108415 | 10270 | 10280 | 10280 | 10270 | 1415 |
| 369 | 20250408 | 125100 | 5199569315 | 10280 | 10280 | 10280 | 10270 | 1725 |
| 370 | 20250408 | 125000 | 5181847175 | 10280 | 10280 | 10280 | 10270 | 2243 |
| 371 | 20250408 | 124900 | 5158804035 | 10280 | 10280 | 10280 | 10270 | 1388 |
| 372 | 20250408 | 124800 | 5144544505 | 10280 | 10280 | 10280 | 10270 | 2799 |
| 373 | 20250408 | 124700 | 5115793355 | 10280 | 10270 | 10280 | 10270 | 1003 |
| 374 | 20250408 | 124600 | 5105488535 | 10280 | 10290 | 10290 | 10270 | 9945 |
| 375 | 20250408 | 124500 | 5003255425 | 10290 | 10290 | 10290 | 10280 | 3683 |
| 376 | 20250408 | 124400 | 4965390015 | 10280 | 10290 | 10290 | 10280 | 1158 |
| 377 | 20250408 | 124300 | 4953481385 | 10290 | 10290 | 10290 | 10280 | 1003 |
| 378 | 20250408 | 124200 | 4943163725 | 10290 | 10290 | 10290 | 10280 | 1028 |
| 379 | 20250408 | 124100 | 4932590045 | 10290 | 10290 | 10290 | 10280 | 730 |
| 380 | 20250408 | 124000 | 4925079885 | 10290 | 10290 | 10290 | 10280 | 985 |
| 381 | 20250408 | 123900 | 4914948845 | 10290 | 10290 | 10290 | 10280 | 449 |
| 382 | 20250408 | 123800 | 4910330805 | 10290 | 10290 | 10290 | 10280 | 1442 |
| 383 | 20250408 | 123700 | 4895497095 | 10280 | 10280 | 10290 | 10280 | 710 |
| 384 | 20250408 | 123600 | 4888197355 | 10290 | 10290 | 10290 | 10280 | 1297 |
| 385 | 20250408 | 123500 | 4874856385 | 10290 | 10290 | 10290 | 10280 | 890 |
| 386 | 20250408 | 123400 | 4865701285 | 10290 | 10280 | 10290 | 10280 | 721 |
| 387 | 20250408 | 123300 | 4858286955 | 10290 | 10290 | 10290 | 10280 | 1951 |
| 388 | 20250408 | 123200 | 4838221535 | 10290 | 10290 | 10290 | 10280 | 2008 |
| 389 | 20250408 | 123100 | 4817576585 | 10280 | 10290 | 10290 | 10280 | 807 |
| 390 | 20250408 | 123000 | 4809274855 | 10290 | 10290 | 10290 | 10280 | 1829 |
| 391 | 20250408 | 122900 | 4790467505 | 10290 | 10290 | 10290 | 10280 | 1093 |
| 392 | 20250408 | 122800 | 4779223605 | 10290 | 10290 | 10290 | 10280 | 702 |
| 393 | 20250408 | 122700 | 4772003365 | 10290 | 10290 | 10290 | 10280 | 566 |
| 394 | 20250408 | 122600 | 4766179345 | 10290 | 10290 | 10290 | 10280 | 1505 |
| 395 | 20250408 | 122500 | 4750700405 | 10290 | 10280 | 10290 | 10280 | 1125 |
| 396 | 20250408 | 122400 | 4739130365 | 10290 | 10280 | 10290 | 10280 | 1500 |
| 397 | 20250408 | 122300 | 4723702695 | 10290 | 10290 | 10290 | 10280 | 765 |
| 398 | 20250408 | 122200 | 4715832685 | 10290 | 10290 | 10290 | 10280 | 880 |
| 399 | 20250408 | 122100 | 4706781895 | 10290 | 10300 | 10300 | 10290 | 3332 |
| 400 | 20250408 | 122000 | 4672494555 | 10300 | 10300 | 10300 | 10290 | 818 |
| 401 | 20250408 | 121900 | 4664073635 | 10290 | 10290 | 10300 | 10290 | 3211 |
| 402 | 20250408 | 121800 | 4631027645 | 10300 | 10290 | 10300 | 10290 | 1445 |
| 403 | 20250408 | 121700 | 4616152745 | 10300 | 10300 | 10300 | 10290 | 839 |
| 404 | 20250408 | 121600 | 4607513785 | 10290 | 10300 | 10300 | 10290 | 589 |
| 405 | 20250408 | 121500 | 4601449265 | 10300 | 10310 | 10310 | 10300 | 3921 |
| 406 | 20250408 | 121400 | 4561055445 | 10300 | 10310 | 10310 | 10300 | 4075 |
| 407 | 20250408 | 121300 | 4519057275 | 10310 | 10320 | 10320 | 10310 | 744 |
| 408 | 20250408 | 121200 | 4511384485 | 10320 | 10310 | 10320 | 10310 | 1357 |
| 409 | 20250408 | 121100 | 4497387415 | 10310 | 10310 | 10320 | 10310 | 1358 |
| 410 | 20250408 | 121000 | 4483380935 | 10310 | 10310 | 10320 | 10310 | 1427 |
| 411 | 20250408 | 120900 | 4468661345 | 10320 | 10320 | 10320 | 10310 | 556 |
| 412 | 20250408 | 120800 | 4462925085 | 10320 | 10320 | 10320 | 10310 | 1919 |
| 413 | 20250408 | 120700 | 4443136655 | 10320 | 10340 | 10340 | 10310 | 11644 |
| 414 | 20250408 | 120600 | 4322914805 | 10330 | 10340 | 10340 | 10330 | 992 |
| 415 | 20250408 | 120500 | 4312663745 | 10340 | 10340 | 10340 | 10340 | 2372 |
| 416 | 20250408 | 120400 | 4288137265 | 10350 | 10350 | 10350 | 10340 | 1085 |
| 417 | 20250408 | 120300 | 4276911805 | 10340 | 10340 | 10350 | 10340 | 780 |
| 418 | 20250408 | 120200 | 4268841525 | 10350 | 10340 | 10350 | 10340 | 660 |
| 419 | 20250408 | 120100 | 4262012485 | 10350 | 10340 | 10350 | 10340 | 1222 |
| 420 | 20250408 | 120000 | 4249371015 | 10350 | 10340 | 10350 | 10340 | 2321 |
| 421 | 20250408 | 115900 | 4225369475 | 10350 | 10350 | 10350 | 10340 | 1280 |
| 422 | 20250408 | 115800 | 4212130255 | 10340 | 10350 | 10350 | 10340 | 1095 |
| 423 | 20250408 | 115700 | 4200802545 | 10340 | 10340 | 10350 | 10340 | 2688 |
| 424 | 20250408 | 115600 | 4173006135 | 10340 | 10350 | 10350 | 10340 | 587 |
| 425 | 20250408 | 115500 | 4166930905 | 10340 | 10350 | 10350 | 10340 | 1924 |
| 426 | 20250408 | 115400 | 4147030085 | 10340 | 10350 | 10350 | 10340 | 955 |
| 427 | 20250408 | 115300 | 4137149035 | 10340 | 10340 | 10350 | 10330 | 3648 |
| 428 | 20250408 | 115200 | 4099428565 | 10330 | 10340 | 10350 | 10330 | 1627 |
| 429 | 20250408 | 115100 | 4082602815 | 10340 | 10350 | 10350 | 10340 | 626 |
| 430 | 20250408 | 115000 | 4076123785 | 10340 | 10340 | 10350 | 10340 | 2810 |
| 431 | 20250408 | 114900 | 4047065615 | 10350 | 10320 | 10350 | 10310 | 14032 |
| 432 | 20250408 | 114800 | 3902186945 | 10320 | 10320 | 10320 | 10310 | 695 |
| 433 | 20250408 | 114700 | 3895015875 | 10310 | 10320 | 10320 | 10310 | 1584 |
| 434 | 20250408 | 114600 | 3878677745 | 10310 | 10320 | 10320 | 10310 | 552 |
| 435 | 20250408 | 114500 | 3872982855 | 10310 | 10320 | 10320 | 10310 | 751 |
| 436 | 20250408 | 114400 | 3865237685 | 10310 | 10310 | 10320 | 10310 | 755 |
| 437 | 20250408 | 114300 | 3857448245 | 10310 | 10320 | 10320 | 10310 | 4251 |
| 438 | 20250408 | 114200 | 3813613475 | 10310 | 10320 | 10320 | 10310 | 668 |
| 439 | 20250408 | 114100 | 3806721385 | 10310 | 10320 | 10320 | 10310 | 1120 |
| 440 | 20250408 | 114000 | 3795167985 | 10310 | 10310 | 10320 | 10310 | 1030 |
| 441 | 20250408 | 113900 | 3784543135 | 10310 | 10320 | 10320 | 10310 | 592 |
| 442 | 20250408 | 113800 | 3778437915 | 10320 | 10310 | 10320 | 10310 | 1052 |
| 443 | 20250408 | 113700 | 3767587325 | 10310 | 10320 | 10320 | 10310 | 1020 |
| 444 | 20250408 | 113600 | 3757063845 | 10310 | 10320 | 10320 | 10310 | 1089 |
| 445 | 20250408 | 113500 | 3745834215 | 10310 | 10320 | 10320 | 10310 | 2709 |
| 446 | 20250408 | 113400 | 3717895865 | 10310 | 10310 | 10320 | 10310 | 404 |
| 447 | 20250408 | 113300 | 3713728245 | 10310 | 10320 | 10320 | 10310 | 932 |
| 448 | 20250408 | 113200 | 3704113075 | 10310 | 10320 | 10320 | 10310 | 223 |
| 449 | 20250408 | 113100 | 3701811975 | 10320 | 10330 | 10330 | 10310 | 3988 |
| 450 | 20250408 | 113000 | 3660651435 | 10320 | 10330 | 10330 | 10320 | 517 |
| 451 | 20250408 | 112900 | 3655311050 | 10320 | 10330 | 10340 | 10320 | 3754 |
| 452 | 20250408 | 112800 | 3616557510 | 10330 | 10330 | 10340 | 10320 | 1635 |
| 453 | 20250408 | 112700 | 3599664930 | 10320 | 10330 | 10330 | 10320 | 6357 |
| 454 | 20250408 | 112600 | 3533998180 | 10320 | 10330 | 10330 | 10320 | 1739 |
| 455 | 20250408 | 112500 | 3516034370 | 10320 | 10330 | 10330 | 10320 | 1220 |
| 456 | 20250408 | 112400 | 3503439460 | 10330 | 10320 | 10330 | 10320 | 1213 |
| 457 | 20250408 | 112300 | 3490914940 | 10320 | 10330 | 10330 | 10320 | 453 |
| 458 | 20250408 | 112200 | 3486238920 | 10330 | 10330 | 10330 | 10310 | 4566 |
| 459 | 20250408 | 112100 | 3439115930 | 10330 | 10330 | 10330 | 10320 | 7092 |
| 460 | 20250408 | 112000 | 3365926410 | 10320 | 10330 | 10330 | 10320 | 3461 |
| 461 | 20250408 | 111900 | 3330206650 | 10330 | 10330 | 10330 | 10320 | 791 |
| 462 | 20250408 | 111800 | 3322042730 | 10330 | 10330 | 10340 | 10320 | 9247 |
| 463 | 20250408 | 111700 | 3226530930 | 10340 | 10340 | 10340 | 10330 | 341 |
| 464 | 20250408 | 111600 | 3223006370 | 10340 | 10350 | 10350 | 10330 | 6963 |
| 465 | 20250408 | 111500 | 3151033430 | 10350 | 10340 | 10350 | 10340 | 1188 |
| 466 | 20250408 | 111400 | 3138748930 | 10350 | 10340 | 10350 | 10340 | 652 |
| 467 | 20250408 | 111300 | 3132002100 | 10340 | 10340 | 10350 | 10340 | 627 |
| 468 | 20250408 | 111200 | 3125515795 | 10350 | 10350 | 10350 | 10340 | 219 |
| 469 | 20250408 | 111100 | 3123249185 | 10350 | 10340 | 10350 | 10340 | 2623 |
| 470 | 20250408 | 111000 | 3096126775 | 10350 | 10310 | 10350 | 10310 | 22615 |
| 471 | 20250408 | 110900 | 2862634835 | 10320 | 10310 | 10320 | 10310 | 825 |
| 472 | 20250408 | 110800 | 2854126685 | 10320 | 10320 | 10320 | 10310 | 1096 |
| 473 | 20250408 | 110700 | 2842822795 | 10310 | 10320 | 10320 | 10310 | 651 |
| 474 | 20250408 | 110600 | 2836108615 | 10320 | 10310 | 10320 | 10310 | 804 |
| 475 | 20250408 | 110500 | 2827818365 | 10320 | 10320 | 10320 | 10310 | 2821 |
| 476 | 20250408 | 110400 | 2798731585 | 10320 | 10320 | 10320 | 10310 | 938 |
| 477 | 20250408 | 110300 | 2789056555 | 10320 | 10320 | 10320 | 10310 | 272 |
| 478 | 20250408 | 110200 | 2786251235 | 10320 | 10320 | 10320 | 10310 | 530 |
| 479 | 20250408 | 110100 | 2780783415 | 10310 | 10310 | 10320 | 10310 | 1043 |
| 480 | 20250408 | 110000 | 2770028045 | 10320 | 10310 | 10320 | 10310 | 267 |
| 481 | 20250408 | 105900 | 2767274845 | 10310 | 10320 | 10320 | 10310 | 4207 |
| 482 | 20250408 | 105800 | 2723897995 | 10320 | 10310 | 10320 | 10310 | 491 |
| 483 | 20250408 | 105700 | 2718832435 | 10320 | 10310 | 10320 | 10310 | 839 |
| 484 | 20250408 | 105600 | 2710181175 | 10310 | 10320 | 10320 | 10310 | 519 |
| 485 | 20250408 | 105500 | 2704826835 | 10310 | 10320 | 10320 | 10310 | 858 |
| 486 | 20250408 | 105400 | 2695976215 | 10310 | 10310 | 10320 | 10310 | 193 |
| 487 | 20250408 | 105300 | 2693985655 | 10310 | 10320 | 10320 | 10310 | 2168 |
| 488 | 20250408 | 105200 | 2671628525 | 10310 | 10320 | 10320 | 10310 | 23 |
| 489 | 20250408 | 105100 | 2671391235 | 10310 | 10310 | 10320 | 10300 | 5125 |
| 490 | 20250408 | 105000 | 2618554625 | 10310 | 10310 | 10310 | 10300 | 2145 |
| 491 | 20250408 | 104900 | 2596457765 | 10310 | 10300 | 10310 | 10300 | 1320 |
| 492 | 20250408 | 104800 | 2582860535 | 10300 | 10310 | 10310 | 10300 | 616 |
| 493 | 20250408 | 104700 | 2576512235 | 10300 | 10300 | 10310 | 10300 | 3327 |
| 494 | 20250408 | 104600 | 2542224005 | 10290 | 10320 | 10320 | 10290 | 4744 |
| 495 | 20250408 | 104500 | 2493310785 | 10310 | 10310 | 10320 | 10310 | 503 |
| 496 | 20250408 | 104400 | 2488122725 | 10310 | 10310 | 10320 | 10310 | 444 |
| 497 | 20250408 | 104300 | 2483540875 | 10310 | 10320 | 10320 | 10310 | 3384 |
| 498 | 20250408 | 104200 | 2448621105 | 10310 | 10320 | 10320 | 10310 | 505 |
| 499 | 20250408 | 104100 | 2443411095 | 10310 | 10320 | 10320 | 10310 | 685 |
| 500 | 20250408 | 104000 | 2436345365 | 10310 | 10320 | 10320 | 10310 | 540 |
| 501 | 20250408 | 103900 | 2430772645 | 10310 | 10320 | 10320 | 10310 | 758 |
| 502 | 20250408 | 103800 | 2422953285 | 10310 | 10310 | 10320 | 10310 | 212 |
| 503 | 20250408 | 103700 | 2420765515 | 10310 | 10300 | 10320 | 10290 | 7640 |
| 504 | 20250408 | 103600 | 2342062895 | 10290 | 10290 | 10300 | 10290 | 1233 |
| 505 | 20250408 | 103500 | 2329374715 | 10290 | 10300 | 10300 | 10290 | 833 |
| 506 | 20250408 | 103400 | 2320796135 | 10290 | 10300 | 10300 | 10290 | 746 |
| 507 | 20250408 | 103300 | 2313114015 | 10290 | 10300 | 10300 | 10290 | 602 |
| 508 | 20250408 | 103200 | 2306917455 | 10290 | 10300 | 10300 | 10290 | 630 |
| 509 | 20250408 | 103100 | 2300431645 | 10290 | 10290 | 10300 | 10290 | 867 |
| 510 | 20250408 | 103000 | 2291504655 | 10290 | 10300 | 10300 | 10290 | 265 |
| 511 | 20250408 | 102900 | 2288775195 | 10290 | 10300 | 10300 | 10290 | 1352 |
| 512 | 20250408 | 102800 | 2274852775 | 10290 | 10300 | 10300 | 10290 | 64 |
| 513 | 20250408 | 102700 | 2274193645 | 10290 | 10300 | 10310 | 10290 | 3260 |
| 514 | 20250408 | 102600 | 2240612955 | 10290 | 10300 | 10300 | 10290 | 2093 |
| 515 | 20250408 | 102500 | 2219055095 | 10300 | 10300 | 10300 | 10290 | 2446 |
| 516 | 20250408 | 102400 | 2193864405 | 10290 | 10290 | 10300 | 10290 | 3531 |
| 517 | 20250408 | 102300 | 2157497215 | 10290 | 10300 | 10300 | 10290 | 327 |
| 518 | 20250408 | 102200 | 2154131835 | 10290 | 10300 | 10300 | 10290 | 210 |
| 519 | 20250408 | 102100 | 2151969035 | 10290 | 10290 | 10300 | 10290 | 1330 |
| 520 | 20250408 | 102000 | 2138283225 | 10290 | 10290 | 10300 | 10290 | 8312 |
| 521 | 20250408 | 101900 | 2052752245 | 10280 | 10290 | 10290 | 10280 | 588 |
| 522 | 20250408 | 101800 | 2046706095 | 10280 | 10290 | 10290 | 10280 | 812 |
| 523 | 20250408 | 101700 | 2038358545 | 10280 | 10290 | 10290 | 10280 | 621 |
| 524 | 20250408 | 101600 | 2031972765 | 10290 | 10280 | 10290 | 10280 | 1066 |
| 525 | 20250408 | 101500 | 2021013995 | 10280 | 10290 | 10290 | 10280 | 2094 |
| 526 | 20250408 | 101400 | 1999469575 | 10290 | 10280 | 10290 | 10280 | 1157 |
| 527 | 20250408 | 101300 | 1987573545 | 10280 | 10280 | 10290 | 10280 | 421 |
| 528 | 20250408 | 101200 | 1983245505 | 10280 | 10290 | 10290 | 10280 | 860 |
| 529 | 20250408 | 101100 | 1974403465 | 10280 | 10280 | 10290 | 10280 | 743 |
| 530 | 20250408 | 101000 | 1966764725 | 10280 | 10280 | 10290 | 10280 | 352 |
| 531 | 20250408 | 100900 | 1963146025 | 10280 | 10290 | 10290 | 10280 | 532 |
| 532 | 20250408 | 100800 | 1957674695 | 10280 | 10290 | 10300 | 10280 | 5432 |
| 533 | 20250408 | 100700 | 1901801045 | 10290 | 10300 | 10300 | 10290 | 2327 |
| 534 | 20250408 | 100600 | 1877855945 | 10290 | 10300 | 10310 | 10290 | 2914 |
| 535 | 20250408 | 100500 | 1847846855 | 10300 | 10300 | 10310 | 10300 | 492 |
| 536 | 20250408 | 100400 | 1842779095 | 10300 | 10310 | 10310 | 10300 | 772 |
| 537 | 20250408 | 100300 | 1834826135 | 10300 | 10300 | 10310 | 10300 | 1998 |
| 538 | 20250408 | 100200 | 1814229895 | 10300 | 10320 | 10320 | 10300 | 3283 |
| 539 | 20250408 | 100100 | 1780382985 | 10310 | 10320 | 10320 | 10310 | 733 |
| 540 | 20250408 | 100000 | 1772824305 | 10310 | 10330 | 10330 | 10310 | 2993 |
| 541 | 20250408 | 095900 | 1741941005 | 10320 | 10330 | 10330 | 10320 | 1357 |
| 542 | 20250408 | 095800 | 1727936565 | 10320 | 10320 | 10330 | 10320 | 1982 |
| 543 | 20250408 | 095700 | 1707480615 | 10320 | 10330 | 10330 | 10320 | 1234 |
| 544 | 20250408 | 095600 | 1694744920 | 10320 | 10330 | 10330 | 10320 | 530 |
| 545 | 20250408 | 095500 | 1689273970 | 10320 | 10330 | 10330 | 10320 | 210 |
| 546 | 20250408 | 095400 | 1687106200 | 10320 | 10330 | 10330 | 10320 | 307 |
| 547 | 20250408 | 095300 | 1683934930 | 10320 | 10330 | 10330 | 10320 | 501 |
| 548 | 20250408 | 095200 | 1678762790 | 10320 | 10330 | 10340 | 10320 | 1812 |
| 549 | 20250408 | 095100 | 1660044360 | 10330 | 10330 | 10340 | 10330 | 1334 |
| 550 | 20250408 | 095000 | 1646260650 | 10330 | 10310 | 10350 | 10310 | 6275 |
| 551 | 20250408 | 094900 | 1581440070 | 10310 | 10320 | 10320 | 10310 | 469 |
| 552 | 20250408 | 094800 | 1576603110 | 10320 | 10320 | 10320 | 10310 | 906 |
| 553 | 20250408 | 094700 | 1567258320 | 10320 | 10320 | 10320 | 10320 | 102 |
| 554 | 20250408 | 094600 | 1566205680 | 10320 | 10320 | 10320 | 10310 | 411 |
| 555 | 20250408 | 094500 | 1561967410 | 10320 | 10330 | 10330 | 10320 | 1389 |
| 556 | 20250408 | 094400 | 1547630700 | 10330 | 10330 | 10330 | 10320 | 2643 |
| 557 | 20250408 | 094300 | 1520352200 | 10320 | 10320 | 10320 | 10310 | 1340 |
| 558 | 20250408 | 094200 | 1506523540 | 10320 | 10320 | 10320 | 10310 | 486 |
| 559 | 20250408 | 094100 | 1501512020 | 10320 | 10290 | 10320 | 10290 | 2738 |
| 560 | 20250408 | 094000 | 1473311630 | 10290 | 10300 | 10300 | 10290 | 6332 |
| 561 | 20250408 | 093900 | 1408154455 | 10300 | 10300 | 10300 | 10290 | 380 |
| 562 | 20250408 | 093800 | 1404243455 | 10290 | 10300 | 10300 | 10290 | 1439 |
| 563 | 20250408 | 093700 | 1389422405 | 10300 | 10280 | 10300 | 10280 | 5679 |
| 564 | 20250408 | 093600 | 1331023005 | 10280 | 10300 | 10300 | 10270 | 11697 |
| 565 | 20250408 | 093500 | 1210716315 | 10300 | 10300 | 10300 | 10290 | 800 |
| 566 | 20250408 | 093400 | 1202480790 | 10300 | 10290 | 10300 | 10290 | 1243 |
| 567 | 20250408 | 093300 | 1189687120 | 10300 | 10300 | 10300 | 10290 | 501 |
| 568 | 20250408 | 093200 | 1184530140 | 10300 | 10300 | 10300 | 10290 | 847 |
| 569 | 20250408 | 093100 | 1175811720 | 10300 | 10300 | 10300 | 10290 | 1277 |
| 570 | 20250408 | 093000 | 1162670330 | 10300 | 10300 | 10300 | 10300 | 277 |
| 571 | 20250408 | 092900 | 1159817230 | 10300 | 10295 | 10300 | 10285 | 7759 |
| 572 | 20250408 | 092800 | 1079970225 | 10295 | 10295 | 10295 | 10290 | 1006 |
| 573 | 20250408 | 092700 | 1069616945 | 10295 | 10300 | 10300 | 10295 | 280 |
| 574 | 20250408 | 092600 | 1066733200 | 10300 | 10300 | 10300 | 10290 | 661 |
| 575 | 20250408 | 092500 | 1059928030 | 10300 | 10300 | 10300 | 10290 | 1094 |
| 576 | 20250408 | 092400 | 1048662830 | 10300 | 10300 | 10300 | 10290 | 137 |
| 577 | 20250408 | 092300 | 1047251870 | 10300 | 10300 | 10300 | 10290 | 1486 |
| 578 | 20250408 | 092200 | 1031947100 | 10300 | 10310 | 10320 | 10300 | 3004 |
| 579 | 20250408 | 092100 | 1001003160 | 10310 | 10290 | 10310 | 10290 | 2333 |
| 580 | 20250408 | 092000 | 976993350 | 10290 | 10300 | 10300 | 10280 | 2989 |
| 581 | 20250408 | 091900 | 946239570 | 10300 | 10300 | 10310 | 10290 | 3356 |
| 582 | 20250408 | 091800 | 911678470 | 10300 | 10310 | 10310 | 10300 | 1326 |
| 583 | 20250408 | 091700 | 898018550 | 10280 | 10320 | 10320 | 10270 | 13012 |
| 584 | 20250408 | 091600 | 763946695 | 10330 | 10340 | 10340 | 10320 | 2677 |
| 585 | 20250408 | 091500 | 736298455 | 10330 | 10340 | 10340 | 10330 | 586 |
| 586 | 20250408 | 091400 | 730243715 | 10340 | 10340 | 10340 | 10330 | 2819 |
| 587 | 20250408 | 091300 | 701095415 | 10340 | 10360 | 10360 | 10340 | 1223 |
| 588 | 20250408 | 091200 | 688443735 | 10360 | 10360 | 10360 | 10350 | 1448 |
| 589 | 20250408 | 091100 | 673455105 | 10355 | 10360 | 10360 | 10350 | 521 |
| 590 | 20250408 | 091000 | 668058285 | 10350 | 10350 | 10360 | 10340 | 2844 |
| 591 | 20250408 | 090900 | 638621545 | 10350 | 10340 | 10350 | 10340 | 1230 |
| 592 | 20250408 | 090800 | 625901265 | 10340 | 10350 | 10350 | 10340 | 1189 |
| 593 | 20250408 | 090700 | 613603475 | 10350 | 10350 | 10350 | 10340 | 3484 |
| 594 | 20250408 | 090600 | 577568445 | 10350 | 10360 | 10360 | 10330 | 336 |
| 595 | 20250408 | 090500 | 574093695 | 10360 | 10350 | 10370 | 10340 | 3522 |
| 596 | 20250408 | 090400 | 537628285 | 10330 | 10340 | 10370 | 10300 | 6800 |
| 597 | 20250408 | 090300 | 467418095 | 10340 | 10340 | 10350 | 10330 | 6344 |
| 598 | 20250408 | 090200 | 401827975 | 10340 | 10340 | 10345 | 10330 | 2163 |
| 599 | 20250408 | 090100 | 379476200 | 10370 | 10340 | 10370 | 10320 | 13239 |
| 600 | 20250408 | 090000 | 242722400 | 10340 | 10370 | 10390 | 10300 | 23469 |