32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 86344 |
| 3 | 20250411 | 185700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20250411 | 185600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20250411 | 185500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20250411 | 185400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20250411 | 185300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20250411 | 185200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20250411 | 185100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20250411 | 185000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20250411 | 184900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20250411 | 184800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20250411 | 184700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20250411 | 184600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20250411 | 184500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20250411 | 184400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20250411 | 184300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20250411 | 184200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20250411 | 184100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20250411 | 184000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20250411 | 183900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20250411 | 183800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20250411 | 183700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20250411 | 183600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20250411 | 183500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20250411 | 183400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20250411 | 183300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20250411 | 183200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20250411 | 183100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20250411 | 183000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20250411 | 182900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20250411 | 182800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 86344 |
| 33 | 20250411 | 182700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20250411 | 182600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20250411 | 182500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20250411 | 182400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20250411 | 182300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20250411 | 182200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20250411 | 182100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20250411 | 182000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20250411 | 181900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20250411 | 181800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20250411 | 181700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20250411 | 181600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20250411 | 181500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20250411 | 181400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20250411 | 181300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20250411 | 181200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20250411 | 181100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20250411 | 181000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20250411 | 180900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20250411 | 180800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20250411 | 180700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20250411 | 180600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20250411 | 180500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20250411 | 180400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20250411 | 180300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20250411 | 180200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20250411 | 180100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20250411 | 180000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20250411 | 175900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20250411 | 175800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 86344 |
| 63 | 20250411 | 175700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20250411 | 175600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20250411 | 175500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20250411 | 175400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20250411 | 175300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20250411 | 175200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20250411 | 175100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20250411 | 175000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20250411 | 174900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20250411 | 174800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20250411 | 174700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20250411 | 174600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20250411 | 174500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20250411 | 174400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20250411 | 174300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20250411 | 174200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20250411 | 174100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20250411 | 174000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20250411 | 173900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20250411 | 173800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20250411 | 173700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20250411 | 173600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20250411 | 173500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20250411 | 173400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20250411 | 173300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20250411 | 173200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20250411 | 173100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20250411 | 173000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20250411 | 172900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20250411 | 172800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 86344 |
| 93 | 20250411 | 172700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20250411 | 172600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20250411 | 172500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20250411 | 172400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20250411 | 172300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20250411 | 172200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20250411 | 172100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20250411 | 172000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20250411 | 171900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20250411 | 171800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20250411 | 171700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20250411 | 171600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20250411 | 171500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20250411 | 171400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20250411 | 171300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20250411 | 171200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20250411 | 171100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20250411 | 171000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20250411 | 170900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20250411 | 170800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20250411 | 170700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20250411 | 170600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20250411 | 170500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20250411 | 170400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20250411 | 170300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20250411 | 170200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20250411 | 170100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20250411 | 170000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20250411 | 165900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20250411 | 165800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 86344 |
| 123 | 20250411 | 165700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20250411 | 165600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20250411 | 165500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20250411 | 165400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20250411 | 165300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20250411 | 165200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20250411 | 165100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20250411 | 165000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20250411 | 164900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20250411 | 164800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20250411 | 164700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20250411 | 164600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20250411 | 164500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20250411 | 164400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20250411 | 164300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20250411 | 164200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20250411 | 164100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20250411 | 164000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20250411 | 163900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20250411 | 163800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20250411 | 163700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20250411 | 163600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20250411 | 163500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20250411 | 163400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20250411 | 163300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20250411 | 163200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20250411 | 163100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20250411 | 163000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20250411 | 162900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20250411 | 162800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 86344 |
| 153 | 20250411 | 162700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20250411 | 162600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20250411 | 162500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20250411 | 162400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20250411 | 162300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20250411 | 162200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20250411 | 162100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20250411 | 162000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20250411 | 161900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20250411 | 161800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20250411 | 161700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20250411 | 161600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20250411 | 161500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20250411 | 161400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20250411 | 161300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20250411 | 161200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20250411 | 161100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20250411 | 161000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20250411 | 160900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20250411 | 160800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20250411 | 160700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20250411 | 160600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20250411 | 160500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20250411 | 160400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20250411 | 160300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20250411 | 160200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20250411 | 160100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20250411 | 160000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20250411 | 155900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20250411 | 155800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 86344 |
| 183 | 20250411 | 155700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20250411 | 155600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20250411 | 155500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20250411 | 155400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20250411 | 155300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20250411 | 155200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20250411 | 155100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20250411 | 155000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20250411 | 154900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20250411 | 154800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20250411 | 154700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20250411 | 154600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20250411 | 154500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20250411 | 154400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20250411 | 154300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20250411 | 154200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20250411 | 154100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20250411 | 154000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20250411 | 153900 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20250411 | 153800 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20250411 | 153700 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20250411 | 153600 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20250411 | 153500 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20250411 | 153400 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20250411 | 153300 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20250411 | 153200 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20250411 | 153100 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20250411 | 153000 | 9348087720 | 10730 | 10730 | 10730 | 10730 | 86344 |
| 211 | 20250411 | 152900 | 8421616600 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20250411 | 152800 | 8421616600 | 10710 | 10710 | 10710 | 10710 | 0 |
| 213 | 20250411 | 152700 | 8421616600 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20250411 | 152600 | 8421616600 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20250411 | 152500 | 8421616600 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20250411 | 152400 | 8421616600 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20250411 | 152300 | 8421616600 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20250411 | 152200 | 8421616600 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20250411 | 152100 | 8421616600 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20250411 | 152000 | 8421616600 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20250411 | 151900 | 8421616600 | 10710 | 10700 | 10710 | 10690 | 3964 |
| 222 | 20250411 | 151800 | 8379189630 | 10700 | 10710 | 10710 | 10690 | 3158 |
| 223 | 20250411 | 151700 | 8345391850 | 10710 | 10700 | 10710 | 10690 | 3073 |
| 224 | 20250411 | 151600 | 8312510630 | 10700 | 10700 | 10700 | 10690 | 1987 |
| 225 | 20250411 | 151500 | 8291251920 | 10700 | 10690 | 10700 | 10690 | 2165 |
| 226 | 20250411 | 151400 | 8268092940 | 10700 | 10700 | 10700 | 10690 | 1802 |
| 227 | 20250411 | 151300 | 8248814420 | 10700 | 10690 | 10700 | 10690 | 4134 |
| 228 | 20250411 | 151200 | 8204606980 | 10690 | 10690 | 10690 | 10680 | 2217 |
| 229 | 20250411 | 151100 | 8180910300 | 10680 | 10680 | 10690 | 10680 | 1368 |
| 230 | 20250411 | 151000 | 8166289700 | 10690 | 10680 | 10690 | 10680 | 2401 |
| 231 | 20250411 | 150900 | 8140638090 | 10680 | 10690 | 10690 | 10680 | 1045 |
| 232 | 20250411 | 150800 | 8129470440 | 10690 | 10680 | 10690 | 10680 | 1882 |
| 233 | 20250411 | 150700 | 8109361980 | 10680 | 10700 | 10700 | 10680 | 4575 |
| 234 | 20250411 | 150600 | 8060447480 | 10700 | 10690 | 10700 | 10680 | 1797 |
| 235 | 20250411 | 150500 | 8041234620 | 10690 | 10680 | 10690 | 10680 | 767 |
| 236 | 20250411 | 150400 | 8033037590 | 10680 | 10690 | 10690 | 10670 | 2809 |
| 237 | 20250411 | 150300 | 8003032370 | 10690 | 10690 | 10690 | 10680 | 657 |
| 238 | 20250411 | 150200 | 7996012330 | 10690 | 10670 | 10690 | 10660 | 3452 |
| 239 | 20250411 | 150100 | 7959160220 | 10680 | 10700 | 10700 | 10670 | 4672 |
| 240 | 20250411 | 150000 | 7909235140 | 10690 | 10700 | 10700 | 10690 | 1519 |
| 241 | 20250411 | 145900 | 7892992990 | 10690 | 10690 | 10700 | 10680 | 3636 |
| 242 | 20250411 | 145800 | 7854123430 | 10680 | 10680 | 10690 | 10670 | 1234 |
| 243 | 20250411 | 145700 | 7840940330 | 10680 | 10670 | 10690 | 10670 | 5612 |
| 244 | 20250411 | 145600 | 7781007900 | 10680 | 10690 | 10690 | 10670 | 3801 |
| 245 | 20250411 | 145500 | 7740415280 | 10680 | 10680 | 10690 | 10680 | 1698 |
| 246 | 20250411 | 145400 | 7722266640 | 10680 | 10680 | 10690 | 10680 | 1487 |
| 247 | 20250411 | 145300 | 7706374730 | 10680 | 10680 | 10690 | 10670 | 2647 |
| 248 | 20250411 | 145200 | 7678105000 | 10670 | 10680 | 10690 | 10670 | 1970 |
| 249 | 20250411 | 145100 | 7657065640 | 10680 | 10680 | 10680 | 10670 | 2315 |
| 250 | 20250411 | 145000 | 7632341780 | 10670 | 10680 | 10680 | 10670 | 1787 |
| 251 | 20250411 | 144900 | 7613257160 | 10670 | 10670 | 10680 | 10660 | 2319 |
| 252 | 20250411 | 144800 | 7588507810 | 10670 | 10680 | 10680 | 10670 | 3318 |
| 253 | 20250411 | 144700 | 7553090200 | 10680 | 10690 | 10690 | 10670 | 5472 |
| 254 | 20250411 | 144600 | 7494643920 | 10690 | 10690 | 10690 | 10680 | 2277 |
| 255 | 20250411 | 144500 | 7470303270 | 10690 | 10680 | 10690 | 10680 | 1266 |
| 256 | 20250411 | 144400 | 7456770170 | 10680 | 10690 | 10690 | 10680 | 1417 |
| 257 | 20250411 | 144300 | 7441623710 | 10690 | 10690 | 10690 | 10680 | 1233 |
| 258 | 20250411 | 144200 | 7428443770 | 10690 | 10680 | 10690 | 10680 | 1636 |
| 259 | 20250411 | 144100 | 7410956120 | 10690 | 10680 | 10690 | 10670 | 3655 |
| 260 | 20250411 | 144000 | 7371916100 | 10690 | 10680 | 10700 | 10680 | 1337 |
| 261 | 20250411 | 143900 | 7357622970 | 10680 | 10680 | 10700 | 10680 | 1754 |
| 262 | 20250411 | 143800 | 7338870800 | 10680 | 10690 | 10700 | 10680 | 2309 |
| 263 | 20250411 | 143700 | 7314184580 | 10690 | 10690 | 10690 | 10680 | 1174 |
| 264 | 20250411 | 143600 | 7301637500 | 10680 | 10660 | 10690 | 10660 | 1677 |
| 265 | 20250411 | 143500 | 7283716650 | 10660 | 10680 | 10680 | 10660 | 1950 |
| 266 | 20250411 | 143400 | 7262902640 | 10670 | 10680 | 10680 | 10670 | 3728 |
| 267 | 20250411 | 143300 | 7223114440 | 10680 | 10680 | 10680 | 10670 | 1449 |
| 268 | 20250411 | 143200 | 7207639910 | 10680 | 10680 | 10690 | 10670 | 3113 |
| 269 | 20250411 | 143100 | 7174388460 | 10690 | 10680 | 10690 | 10680 | 1229 |
| 270 | 20250411 | 143000 | 7161257050 | 10690 | 10680 | 10690 | 10670 | 2064 |
| 271 | 20250411 | 142900 | 7139212610 | 10680 | 10690 | 10690 | 10670 | 1565 |
| 272 | 20250411 | 142800 | 7122491360 | 10680 | 10670 | 10690 | 10670 | 2477 |
| 273 | 20250411 | 142700 | 7096028690 | 10680 | 10690 | 10690 | 10670 | 3415 |
| 274 | 20250411 | 142600 | 7059553900 | 10690 | 10680 | 10690 | 10670 | 859 |
| 275 | 20250411 | 142500 | 7050373980 | 10680 | 10680 | 10690 | 10670 | 1554 |
| 276 | 20250411 | 142400 | 7033772710 | 10680 | 10670 | 10690 | 10670 | 2208 |
| 277 | 20250411 | 142300 | 7010190800 | 10680 | 10680 | 10690 | 10670 | 1549 |
| 278 | 20250411 | 142200 | 6993647090 | 10680 | 10670 | 10680 | 10670 | 1193 |
| 279 | 20250411 | 142100 | 6980907160 | 10680 | 10670 | 10680 | 10670 | 1463 |
| 280 | 20250411 | 142000 | 6965288720 | 10670 | 10690 | 10690 | 10660 | 4088 |
| 281 | 20250411 | 141900 | 6921652500 | 10680 | 10680 | 10690 | 10670 | 2373 |
| 282 | 20250411 | 141800 | 6896306270 | 10680 | 10680 | 10690 | 10670 | 5750 |
| 283 | 20250411 | 141700 | 6834894740 | 10670 | 10680 | 10680 | 10670 | 1343 |
| 284 | 20250411 | 141600 | 6820552570 | 10680 | 10670 | 10680 | 10670 | 1839 |
| 285 | 20250411 | 141500 | 6800912650 | 10670 | 10680 | 10680 | 10670 | 933 |
| 286 | 20250411 | 141400 | 6790949510 | 10670 | 10680 | 10680 | 10670 | 1456 |
| 287 | 20250411 | 141300 | 6775401720 | 10680 | 10690 | 10690 | 10670 | 4230 |
| 288 | 20250411 | 141200 | 6730213060 | 10690 | 10680 | 10690 | 10680 | 1227 |
| 289 | 20250411 | 141100 | 6717098760 | 10690 | 10690 | 10690 | 10680 | 1500 |
| 290 | 20250411 | 141000 | 6701064240 | 10690 | 10670 | 10690 | 10670 | 2086 |
| 291 | 20250411 | 140900 | 6678773500 | 10690 | 10670 | 10690 | 10670 | 2833 |
| 292 | 20250411 | 140800 | 6648515360 | 10680 | 10680 | 10680 | 10670 | 1127 |
| 293 | 20250411 | 140700 | 6636479610 | 10680 | 10680 | 10680 | 10670 | 1577 |
| 294 | 20250411 | 140600 | 6619638930 | 10680 | 10670 | 10680 | 10660 | 2619 |
| 295 | 20250411 | 140500 | 6591690140 | 10680 | 10670 | 10680 | 10670 | 2008 |
| 296 | 20250411 | 140400 | 6570246520 | 10670 | 10660 | 10680 | 10660 | 2825 |
| 297 | 20250411 | 140300 | 6540096015 | 10670 | 10670 | 10680 | 10660 | 2419 |
| 298 | 20250411 | 140200 | 6514285345 | 10670 | 10680 | 10690 | 10670 | 2453 |
| 299 | 20250411 | 140100 | 6488093315 | 10680 | 10690 | 10690 | 10670 | 5740 |
| 300 | 20250411 | 140000 | 6426776825 | 10690 | 10690 | 10690 | 10680 | 2048 |
| 301 | 20250411 | 135900 | 6404887005 | 10680 | 10690 | 10690 | 10680 | 2716 |
| 302 | 20250411 | 135800 | 6375862945 | 10680 | 10690 | 10690 | 10680 | 2098 |
| 303 | 20250411 | 135700 | 6353437755 | 10690 | 10690 | 10690 | 10680 | 1618 |
| 304 | 20250411 | 135600 | 6336147405 | 10680 | 10690 | 10690 | 10680 | 2053 |
| 305 | 20250411 | 135500 | 6314201625 | 10690 | 10680 | 10690 | 10680 | 1425 |
| 306 | 20250411 | 135400 | 6298971260 | 10690 | 10680 | 10690 | 10680 | 2047 |
| 307 | 20250411 | 135300 | 6277093200 | 10680 | 10690 | 10690 | 10670 | 2439 |
| 308 | 20250411 | 135200 | 6251032570 | 10690 | 10680 | 10690 | 10680 | 1607 |
| 309 | 20250411 | 135100 | 6233860020 | 10680 | 10690 | 10690 | 10670 | 3595 |
| 310 | 20250411 | 135000 | 6195460720 | 10690 | 10680 | 10690 | 10670 | 1781 |
| 311 | 20250411 | 134900 | 6176432600 | 10680 | 10660 | 10680 | 10660 | 1572 |
| 312 | 20250411 | 134800 | 6159650130 | 10660 | 10670 | 10680 | 10660 | 2130 |
| 313 | 20250411 | 134700 | 6136909830 | 10680 | 10670 | 10680 | 10650 | 4077 |
| 314 | 20250411 | 134600 | 6093430280 | 10660 | 10680 | 10680 | 10660 | 2370 |
| 315 | 20250411 | 134500 | 6068132485 | 10680 | 10660 | 10680 | 10660 | 2037 |
| 316 | 20250411 | 134400 | 6046391495 | 10670 | 10680 | 10680 | 10660 | 7270 |
| 317 | 20250411 | 134300 | 5968837600 | 10680 | 10660 | 10680 | 10660 | 2150 |
| 318 | 20250411 | 134200 | 5945901260 | 10670 | 10640 | 10670 | 10640 | 12562 |
| 319 | 20250411 | 134100 | 5812056135 | 10650 | 10650 | 10650 | 10640 | 1011 |
| 320 | 20250411 | 134000 | 5801289615 | 10640 | 10650 | 10650 | 10640 | 605 |
| 321 | 20250411 | 133900 | 5794847025 | 10640 | 10650 | 10650 | 10640 | 1189 |
| 322 | 20250411 | 133800 | 5782185205 | 10650 | 10650 | 10650 | 10640 | 3197 |
| 323 | 20250411 | 133700 | 5748158635 | 10650 | 10640 | 10650 | 10640 | 874 |
| 324 | 20250411 | 133600 | 5738851750 | 10650 | 10640 | 10650 | 10630 | 5292 |
| 325 | 20250411 | 133500 | 5682541965 | 10640 | 10630 | 10640 | 10630 | 3023 |
| 326 | 20250411 | 133400 | 5650396275 | 10630 | 10630 | 10630 | 10620 | 1027 |
| 327 | 20250411 | 133300 | 5639480155 | 10630 | 10630 | 10630 | 10620 | 1175 |
| 328 | 20250411 | 133200 | 5626993835 | 10630 | 10630 | 10630 | 10620 | 2884 |
| 329 | 20250411 | 133100 | 5596338220 | 10630 | 10610 | 10630 | 10610 | 8172 |
| 330 | 20250411 | 133000 | 5509535530 | 10610 | 10620 | 10620 | 10610 | 1213 |
| 331 | 20250411 | 132900 | 5496654060 | 10620 | 10620 | 10620 | 10610 | 715 |
| 332 | 20250411 | 132800 | 5489062700 | 10620 | 10610 | 10620 | 10610 | 1277 |
| 333 | 20250411 | 132700 | 5475502120 | 10610 | 10620 | 10620 | 10610 | 2118 |
| 334 | 20250411 | 132600 | 5453020635 | 10620 | 10610 | 10620 | 10610 | 1975 |
| 335 | 20250411 | 132500 | 5432057275 | 10610 | 10600 | 10620 | 10600 | 4656 |
| 336 | 20250411 | 132400 | 5382645875 | 10610 | 10610 | 10610 | 10600 | 2524 |
| 337 | 20250411 | 132300 | 5355867045 | 10610 | 10600 | 10610 | 10600 | 502 |
| 338 | 20250411 | 132200 | 5350541755 | 10610 | 10610 | 10610 | 10600 | 1538 |
| 339 | 20250411 | 132100 | 5334227485 | 10610 | 10600 | 10610 | 10600 | 2102 |
| 340 | 20250411 | 132000 | 5311936135 | 10610 | 10610 | 10610 | 10600 | 601 |
| 341 | 20250411 | 131900 | 5305559545 | 10600 | 10610 | 10610 | 10600 | 2701 |
| 342 | 20250411 | 131800 | 5276916795 | 10610 | 10600 | 10610 | 10600 | 1025 |
| 343 | 20250411 | 131700 | 5266044995 | 10610 | 10600 | 10610 | 10600 | 1657 |
| 344 | 20250411 | 131600 | 5248474045 | 10610 | 10595 | 10610 | 10590 | 1350 |
| 345 | 20250411 | 131500 | 5234164650 | 10595 | 10600 | 10610 | 10590 | 2045 |
| 346 | 20250411 | 131400 | 5212484315 | 10600 | 10610 | 10610 | 10600 | 3534 |
| 347 | 20250411 | 131300 | 5175010385 | 10600 | 10600 | 10610 | 10590 | 11695 |
| 348 | 20250411 | 131200 | 5051041855 | 10600 | 10590 | 10600 | 10590 | 1652 |
| 349 | 20250411 | 131100 | 5033535005 | 10600 | 10600 | 10600 | 10590 | 1207 |
| 350 | 20250411 | 131000 | 5020741125 | 10600 | 10600 | 10600 | 10590 | 874 |
| 351 | 20250411 | 130900 | 5011477485 | 10600 | 10590 | 10600 | 10590 | 1114 |
| 352 | 20250411 | 130800 | 4999670585 | 10590 | 10600 | 10600 | 10590 | 7297 |
| 353 | 20250411 | 130700 | 4922373205 | 10600 | 10600 | 10600 | 10590 | 1233 |
| 354 | 20250411 | 130600 | 4909304355 | 10590 | 10600 | 10600 | 10590 | 549 |
| 355 | 20250411 | 130500 | 4903486245 | 10600 | 10590 | 10600 | 10590 | 1400 |
| 356 | 20250411 | 130400 | 4888647035 | 10590 | 10590 | 10600 | 10580 | 5020 |
| 357 | 20250411 | 130300 | 4835481405 | 10590 | 10590 | 10590 | 10580 | 626 |
| 358 | 20250411 | 130200 | 4828852875 | 10590 | 10590 | 10590 | 10580 | 1276 |
| 359 | 20250411 | 130100 | 4815341015 | 10580 | 10590 | 10590 | 10580 | 983 |
| 360 | 20250411 | 130000 | 4804931465 | 10590 | 10590 | 10590 | 10580 | 752 |
| 361 | 20250411 | 125900 | 4796968335 | 10590 | 10590 | 10590 | 10580 | 1035 |
| 362 | 20250411 | 125800 | 4786009065 | 10590 | 10580 | 10590 | 10580 | 2071 |
| 363 | 20250411 | 125700 | 4764085695 | 10580 | 10590 | 10590 | 10580 | 1092 |
| 364 | 20250411 | 125600 | 4752525165 | 10590 | 10590 | 10590 | 10580 | 1204 |
| 365 | 20250411 | 125500 | 4739777655 | 10580 | 10580 | 10590 | 10580 | 2727 |
| 366 | 20250411 | 125400 | 4710914095 | 10590 | 10580 | 10590 | 10580 | 2765 |
| 367 | 20250411 | 125300 | 4681635525 | 10580 | 10590 | 10590 | 10580 | 545 |
| 368 | 20250411 | 125200 | 4675865235 | 10590 | 10590 | 10600 | 10570 | 10352 |
| 369 | 20250411 | 125100 | 4566268975 | 10590 | 10580 | 10590 | 10570 | 9419 |
| 370 | 20250411 | 125000 | 4466625575 | 10570 | 10580 | 10580 | 10570 | 733 |
| 371 | 20250411 | 124900 | 4458871475 | 10580 | 10570 | 10580 | 10570 | 3504 |
| 372 | 20250411 | 124800 | 4421829815 | 10570 | 10570 | 10580 | 10560 | 4137 |
| 373 | 20250411 | 124700 | 4378099785 | 10560 | 10570 | 10570 | 10560 | 748 |
| 374 | 20250411 | 124600 | 4370195055 | 10560 | 10560 | 10570 | 10560 | 1143 |
| 375 | 20250411 | 124500 | 4358119805 | 10560 | 10560 | 10570 | 10560 | 1179 |
| 376 | 20250411 | 124400 | 4345663275 | 10570 | 10560 | 10570 | 10550 | 2070 |
| 377 | 20250411 | 124300 | 4323797625 | 10560 | 10560 | 10570 | 10550 | 2338 |
| 378 | 20250411 | 124200 | 4299107395 | 10560 | 10550 | 10560 | 10550 | 896 |
| 379 | 20250411 | 124100 | 4289646765 | 10560 | 10550 | 10560 | 10550 | 700 |
| 380 | 20250411 | 124000 | 4282255285 | 10560 | 10560 | 10560 | 10550 | 737 |
| 381 | 20250411 | 123900 | 4274472955 | 10560 | 10550 | 10560 | 10550 | 373 |
| 382 | 20250411 | 123800 | 4270534985 | 10560 | 10550 | 10560 | 10550 | 1117 |
| 383 | 20250411 | 123700 | 4258743475 | 10560 | 10560 | 10560 | 10550 | 1858 |
| 384 | 20250411 | 123600 | 4239132925 | 10560 | 10550 | 10560 | 10550 | 593 |
| 385 | 20250411 | 123500 | 4232871185 | 10560 | 10560 | 10560 | 10550 | 735 |
| 386 | 20250411 | 123400 | 4225110015 | 10560 | 10550 | 10560 | 10550 | 701 |
| 387 | 20250411 | 123300 | 4217708455 | 10560 | 10570 | 10570 | 10550 | 1389 |
| 388 | 20250411 | 123200 | 4203038165 | 10570 | 10570 | 10570 | 10560 | 924 |
| 389 | 20250411 | 123100 | 4193273525 | 10560 | 10570 | 10570 | 10560 | 369 |
| 390 | 20250411 | 123000 | 4189373995 | 10570 | 10560 | 10570 | 10550 | 1376 |
| 391 | 20250411 | 122900 | 4174840985 | 10550 | 10550 | 10560 | 10550 | 661 |
| 392 | 20250411 | 122800 | 4167864465 | 10560 | 10560 | 10560 | 10550 | 454 |
| 393 | 20250411 | 122700 | 4163070435 | 10560 | 10560 | 10570 | 10550 | 921 |
| 394 | 20250411 | 122600 | 4153344215 | 10560 | 10560 | 10560 | 10550 | 948 |
| 395 | 20250411 | 122500 | 4143333525 | 10560 | 10560 | 10570 | 10550 | 933 |
| 396 | 20250411 | 122400 | 4133479515 | 10560 | 10550 | 10570 | 10550 | 1521 |
| 397 | 20250411 | 122300 | 4117413755 | 10570 | 10565 | 10570 | 10550 | 1335 |
| 398 | 20250411 | 122200 | 4103320325 | 10570 | 10550 | 10570 | 10550 | 623 |
| 399 | 20250411 | 122100 | 4096739855 | 10560 | 10550 | 10570 | 10550 | 1209 |
| 400 | 20250411 | 122000 | 4083972455 | 10560 | 10560 | 10560 | 10550 | 1594 |
| 401 | 20250411 | 121900 | 4067150265 | 10560 | 10560 | 10560 | 10550 | 345 |
| 402 | 20250411 | 121800 | 4063507825 | 10560 | 10550 | 10560 | 10550 | 1487 |
| 403 | 20250411 | 121700 | 4047812675 | 10560 | 10560 | 10560 | 10550 | 458 |
| 404 | 20250411 | 121600 | 4042977215 | 10560 | 10560 | 10560 | 10550 | 828 |
| 405 | 20250411 | 121500 | 4034234125 | 10560 | 10560 | 10560 | 10550 | 787 |
| 406 | 20250411 | 121400 | 4025923825 | 10560 | 10560 | 10560 | 10550 | 488 |
| 407 | 20250411 | 121300 | 4020771325 | 10550 | 10550 | 10560 | 10550 | 537 |
| 408 | 20250411 | 121200 | 4015101695 | 10550 | 10550 | 10560 | 10550 | 722 |
| 409 | 20250411 | 121100 | 4007477845 | 10550 | 10540 | 10560 | 10540 | 12063 |
| 410 | 20250411 | 121000 | 3880173125 | 10550 | 10550 | 10550 | 10540 | 816 |
| 411 | 20250411 | 120900 | 3871564615 | 10550 | 10540 | 10550 | 10540 | 2872 |
| 412 | 20250411 | 120800 | 3841289545 | 10550 | 10540 | 10550 | 10530 | 3980 |
| 413 | 20250411 | 120700 | 3799343735 | 10540 | 10530 | 10540 | 10530 | 596 |
| 414 | 20250411 | 120600 | 3793062995 | 10540 | 10530 | 10540 | 10530 | 563 |
| 415 | 20250411 | 120500 | 3787129255 | 10540 | 10540 | 10540 | 10530 | 522 |
| 416 | 20250411 | 120400 | 3781628075 | 10540 | 10530 | 10540 | 10530 | 761 |
| 417 | 20250411 | 120300 | 3773607915 | 10530 | 10540 | 10540 | 10530 | 586 |
| 418 | 20250411 | 120200 | 3767431715 | 10540 | 10530 | 10540 | 10530 | 477 |
| 419 | 20250411 | 120100 | 3762405235 | 10540 | 10530 | 10540 | 10530 | 1701 |
| 420 | 20250411 | 120000 | 3744487215 | 10530 | 10530 | 10530 | 10520 | 453 |
| 421 | 20250411 | 115900 | 3739717745 | 10520 | 10520 | 10530 | 10520 | 460 |
| 422 | 20250411 | 115800 | 3734875055 | 10530 | 10520 | 10530 | 10520 | 614 |
| 423 | 20250411 | 115700 | 3728410045 | 10520 | 10520 | 10530 | 10520 | 651 |
| 424 | 20250411 | 115600 | 3721557425 | 10520 | 10520 | 10530 | 10520 | 549 |
| 425 | 20250411 | 115500 | 3715778465 | 10520 | 10530 | 10530 | 10510 | 599 |
| 426 | 20250411 | 115400 | 3709471775 | 10520 | 10510 | 10530 | 10510 | 777 |
| 427 | 20250411 | 115300 | 3701296645 | 10520 | 10520 | 10530 | 10510 | 521 |
| 428 | 20250411 | 115200 | 3695815055 | 10520 | 10510 | 10530 | 10510 | 881 |
| 429 | 20250411 | 115100 | 3686543755 | 10510 | 10530 | 10530 | 10510 | 522 |
| 430 | 20250411 | 115000 | 3681051955 | 10530 | 10520 | 10530 | 10510 | 1874 |
| 431 | 20250411 | 114900 | 3661336855 | 10510 | 10510 | 10520 | 10510 | 496 |
| 432 | 20250411 | 114800 | 3656120015 | 10520 | 10510 | 10520 | 10510 | 518 |
| 433 | 20250411 | 114700 | 3650671625 | 10510 | 10530 | 10530 | 10510 | 629 |
| 434 | 20250411 | 114600 | 3644052755 | 10520 | 10510 | 10530 | 10510 | 1009 |
| 435 | 20250411 | 114500 | 3633437445 | 10510 | 10510 | 10520 | 10510 | 342 |
| 436 | 20250411 | 114400 | 3629840405 | 10510 | 10510 | 10520 | 10510 | 810 |
| 437 | 20250411 | 114300 | 3621320090 | 10520 | 10520 | 10530 | 10510 | 836 |
| 438 | 20250411 | 114200 | 3612529410 | 10530 | 10520 | 10530 | 10500 | 606 |
| 439 | 20250411 | 114100 | 3606153030 | 10510 | 10530 | 10530 | 10510 | 749 |
| 440 | 20250411 | 114000 | 3598269770 | 10530 | 10520 | 10530 | 10510 | 616 |
| 441 | 20250411 | 113900 | 3591788010 | 10520 | 10520 | 10530 | 10500 | 2219 |
| 442 | 20250411 | 113800 | 3568447950 | 10520 | 10530 | 10530 | 10520 | 736 |
| 443 | 20250411 | 113700 | 3560698630 | 10530 | 10520 | 10530 | 10520 | 501 |
| 444 | 20250411 | 113600 | 3555424620 | 10520 | 10540 | 10540 | 10520 | 1487 |
| 445 | 20250411 | 113500 | 3539763940 | 10540 | 10530 | 10540 | 10530 | 677 |
| 446 | 20250411 | 113400 | 3532628960 | 10530 | 10520 | 10540 | 10520 | 514 |
| 447 | 20250411 | 113300 | 3527214010 | 10520 | 10520 | 10530 | 10520 | 352 |
| 448 | 20250411 | 113200 | 3523508210 | 10530 | 10530 | 10530 | 10520 | 635 |
| 449 | 20250411 | 113100 | 3516822110 | 10530 | 10520 | 10530 | 10520 | 794 |
| 450 | 20250411 | 113000 | 3508463110 | 10530 | 10530 | 10530 | 10520 | 259 |
| 451 | 20250411 | 112900 | 3505736280 | 10530 | 10530 | 10540 | 10520 | 843 |
| 452 | 20250411 | 112800 | 3496861330 | 10520 | 10530 | 10540 | 10520 | 3554 |
| 453 | 20250411 | 112700 | 3459431310 | 10540 | 10530 | 10540 | 10520 | 2760 |
| 454 | 20250411 | 112600 | 3430364910 | 10520 | 10520 | 10530 | 10510 | 1166 |
| 455 | 20250411 | 112500 | 3418093810 | 10530 | 10530 | 10530 | 10520 | 818 |
| 456 | 20250411 | 112400 | 3409483760 | 10530 | 10520 | 10530 | 10510 | 1000 |
| 457 | 20250411 | 112300 | 3398958910 | 10520 | 10510 | 10520 | 10510 | 852 |
| 458 | 20250411 | 112200 | 3389996370 | 10520 | 10520 | 10520 | 10510 | 558 |
| 459 | 20250411 | 112100 | 3384127970 | 10520 | 10500 | 10520 | 10500 | 816 |
| 460 | 20250411 | 112000 | 3375545830 | 10510 | 10510 | 10520 | 10500 | 4146 |
| 461 | 20250411 | 111900 | 3331964270 | 10520 | 10520 | 10530 | 10520 | 914 |
| 462 | 20250411 | 111800 | 3322346070 | 10530 | 10530 | 10540 | 10520 | 844 |
| 463 | 20250411 | 111700 | 3313457460 | 10530 | 10530 | 10540 | 10510 | 1144 |
| 464 | 20250411 | 111600 | 3301422940 | 10520 | 10530 | 10540 | 10510 | 5614 |
| 465 | 20250411 | 111500 | 3242311260 | 10520 | 10510 | 10530 | 10500 | 5991 |
| 466 | 20250411 | 111400 | 3179274390 | 10510 | 10510 | 10520 | 10510 | 396 |
| 467 | 20250411 | 111300 | 3175109620 | 10520 | 10520 | 10520 | 10500 | 2381 |
| 468 | 20250411 | 111200 | 3150092460 | 10520 | 10510 | 10520 | 10510 | 582 |
| 469 | 20250411 | 111100 | 3143970270 | 10520 | 10510 | 10520 | 10500 | 1001 |
| 470 | 20250411 | 111000 | 3133448680 | 10510 | 10510 | 10520 | 10510 | 453 |
| 471 | 20250411 | 110900 | 3128683960 | 10520 | 10510 | 10520 | 10500 | 1102 |
| 472 | 20250411 | 110800 | 3117097260 | 10520 | 10510 | 10520 | 10500 | 945 |
| 473 | 20250411 | 110700 | 3107160470 | 10520 | 10510 | 10520 | 10510 | 742 |
| 474 | 20250411 | 110600 | 3099356900 | 10520 | 10530 | 10530 | 10510 | 809 |
| 475 | 20250411 | 110500 | 3090847410 | 10530 | 10520 | 10530 | 10510 | 759 |
| 476 | 20250411 | 110400 | 3082861860 | 10520 | 10520 | 10530 | 10520 | 859 |
| 477 | 20250411 | 110300 | 3073821830 | 10530 | 10520 | 10530 | 10520 | 802 |
| 478 | 20250411 | 110200 | 3065378050 | 10530 | 10530 | 10530 | 10520 | 483 |
| 479 | 20250411 | 110100 | 3060293820 | 10520 | 10530 | 10530 | 10520 | 522 |
| 480 | 20250411 | 110000 | 3054797680 | 10530 | 10510 | 10530 | 10510 | 427 |
| 481 | 20250411 | 105900 | 3050303730 | 10520 | 10520 | 10530 | 10510 | 364 |
| 482 | 20250411 | 105800 | 3046472270 | 10510 | 10530 | 10530 | 10450 | 5810 |
| 483 | 20250411 | 105700 | 2985458600 | 10530 | 10520 | 10530 | 10520 | 614 |
| 484 | 20250411 | 105600 | 2978993550 | 10520 | 10530 | 10530 | 10520 | 768 |
| 485 | 20250411 | 105500 | 2970910670 | 10530 | 10510 | 10530 | 10510 | 828 |
| 486 | 20250411 | 105400 | 2962193090 | 10510 | 10520 | 10530 | 10510 | 666 |
| 487 | 20250411 | 105300 | 2955183720 | 10530 | 10530 | 10530 | 10520 | 409 |
| 488 | 20250411 | 105200 | 2950877490 | 10520 | 10510 | 10530 | 10510 | 1988 |
| 489 | 20250411 | 105100 | 2929958250 | 10530 | 10510 | 10530 | 10510 | 3122 |
| 490 | 20250411 | 105000 | 2897113030 | 10510 | 10520 | 10520 | 10510 | 417 |
| 491 | 20250411 | 104900 | 2892726580 | 10520 | 10510 | 10520 | 10500 | 5699 |
| 492 | 20250411 | 104800 | 2832822460 | 10510 | 10520 | 10520 | 10500 | 617 |
| 493 | 20250411 | 104700 | 2826334660 | 10520 | 10510 | 10520 | 10500 | 372 |
| 494 | 20250411 | 104600 | 2822424990 | 10500 | 10500 | 10510 | 10500 | 961 |
| 495 | 20250411 | 104500 | 2812329610 | 10510 | 10520 | 10520 | 10500 | 638 |
| 496 | 20250411 | 104400 | 2805623290 | 10510 | 10520 | 10520 | 10500 | 504 |
| 497 | 20250411 | 104300 | 2800324150 | 10520 | 10510 | 10520 | 10510 | 798 |
| 498 | 20250411 | 104200 | 2791929590 | 10510 | 10500 | 10520 | 10490 | 640 |
| 499 | 20250411 | 104100 | 2785206420 | 10500 | 10520 | 10520 | 10500 | 851 |
| 500 | 20250411 | 104000 | 2776258540 | 10520 | 10510 | 10520 | 10510 | 422 |
| 501 | 20250411 | 103900 | 2771820100 | 10510 | 10520 | 10520 | 10500 | 629 |
| 502 | 20250411 | 103800 | 2765208350 | 10510 | 10520 | 10520 | 10500 | 3849 |
| 503 | 20250411 | 103700 | 2724726280 | 10520 | 10510 | 10520 | 10500 | 1491 |
| 504 | 20250411 | 103600 | 2709048850 | 10520 | 10500 | 10520 | 10500 | 1553 |
| 505 | 20250411 | 103500 | 2692725920 | 10500 | 10500 | 10510 | 10490 | 3326 |
| 506 | 20250411 | 103400 | 2657784000 | 10490 | 10500 | 10500 | 10490 | 388 |
| 507 | 20250411 | 103300 | 2653710400 | 10490 | 10510 | 10510 | 10450 | 3227 |
| 508 | 20250411 | 103200 | 2619912800 | 10500 | 10480 | 10520 | 10480 | 6289 |
| 509 | 20250411 | 103100 | 2553858100 | 10480 | 10490 | 10490 | 10480 | 412 |
| 510 | 20250411 | 103000 | 2549536730 | 10490 | 10480 | 10500 | 10470 | 960 |
| 511 | 20250411 | 102900 | 2539475260 | 10480 | 10490 | 10500 | 10480 | 952 |
| 512 | 20250411 | 102800 | 2529487900 | 10490 | 10480 | 10500 | 10480 | 1794 |
| 513 | 20250411 | 102700 | 2510664770 | 10480 | 10480 | 10490 | 10480 | 254 |
| 514 | 20250411 | 102600 | 2508001180 | 10480 | 10470 | 10480 | 10470 | 348 |
| 515 | 20250411 | 102500 | 2504354530 | 10480 | 10470 | 10480 | 10470 | 655 |
| 516 | 20250411 | 102400 | 2497492650 | 10480 | 10470 | 10480 | 10470 | 611 |
| 517 | 20250411 | 102300 | 2491093740 | 10480 | 10470 | 10480 | 10470 | 1390 |
| 518 | 20250411 | 102200 | 2476536610 | 10480 | 10470 | 10480 | 10460 | 1102 |
| 519 | 20250411 | 102100 | 2464998550 | 10460 | 10460 | 10470 | 10460 | 836 |
| 520 | 20250411 | 102000 | 2456251020 | 10460 | 10470 | 10470 | 10460 | 368 |
| 521 | 20250411 | 101900 | 2452398400 | 10470 | 10470 | 10480 | 10460 | 876 |
| 522 | 20250411 | 101800 | 2443229260 | 10460 | 10480 | 10480 | 10460 | 707 |
| 523 | 20250411 | 101700 | 2435824240 | 10480 | 10480 | 10490 | 10470 | 2000 |
| 524 | 20250411 | 101600 | 2414876790 | 10480 | 10490 | 10500 | 10480 | 1309 |
| 525 | 20250411 | 101500 | 2401153080 | 10490 | 10480 | 10500 | 10480 | 824 |
| 526 | 20250411 | 101400 | 2392508520 | 10480 | 10480 | 10490 | 10470 | 308 |
| 527 | 20250411 | 101300 | 2389279330 | 10490 | 10480 | 10490 | 10480 | 756 |
| 528 | 20250411 | 101200 | 2381350150 | 10480 | 10480 | 10500 | 10470 | 3631 |
| 529 | 20250411 | 101100 | 2343247930 | 10470 | 10480 | 10480 | 10460 | 339 |
| 530 | 20250411 | 101000 | 2339699780 | 10470 | 10490 | 10490 | 10450 | 3946 |
| 531 | 20250411 | 100900 | 2298409830 | 10460 | 10490 | 10500 | 10450 | 3749 |
| 532 | 20250411 | 100800 | 2259176110 | 10490 | 10470 | 10500 | 10460 | 8033 |
| 533 | 20250411 | 100700 | 2175086630 | 10490 | 10490 | 10490 | 10470 | 3247 |
| 534 | 20250411 | 100600 | 2141064230 | 10490 | 10500 | 10500 | 10480 | 4123 |
| 535 | 20250411 | 100500 | 2097818240 | 10500 | 10510 | 10510 | 10490 | 390 |
| 536 | 20250411 | 100400 | 2093721250 | 10510 | 10500 | 10510 | 10500 | 348 |
| 537 | 20250411 | 100300 | 2090065220 | 10510 | 10490 | 10510 | 10490 | 438 |
| 538 | 20250411 | 100200 | 2085464350 | 10500 | 10490 | 10510 | 10490 | 394 |
| 539 | 20250411 | 100100 | 2081327760 | 10490 | 10500 | 10500 | 10480 | 375 |
| 540 | 20250411 | 100000 | 2077392290 | 10500 | 10500 | 10500 | 10480 | 3625 |
| 541 | 20250411 | 095900 | 2039371780 | 10500 | 10520 | 10520 | 10500 | 870 |
| 542 | 20250411 | 095800 | 2030232230 | 10520 | 10520 | 10520 | 10500 | 546 |
| 543 | 20250411 | 095700 | 2024495540 | 10500 | 10520 | 10530 | 10500 | 3607 |
| 544 | 20250411 | 095600 | 1986573780 | 10510 | 10510 | 10530 | 10510 | 1231 |
| 545 | 20250411 | 095500 | 1973633780 | 10520 | 10520 | 10530 | 10510 | 1655 |
| 546 | 20250411 | 095400 | 1956221370 | 10510 | 10530 | 10530 | 10510 | 2688 |
| 547 | 20250411 | 095300 | 1927953720 | 10530 | 10510 | 10530 | 10510 | 2070 |
| 548 | 20250411 | 095200 | 1906184310 | 10510 | 10510 | 10520 | 10510 | 1305 |
| 549 | 20250411 | 095100 | 1892466920 | 10520 | 10520 | 10530 | 10510 | 881 |
| 550 | 20250411 | 095000 | 1883202860 | 10520 | 10500 | 10520 | 10500 | 619 |
| 551 | 20250411 | 094900 | 1876700460 | 10520 | 10520 | 10530 | 10500 | 4513 |
| 552 | 20250411 | 094800 | 1829238290 | 10520 | 10530 | 10530 | 10520 | 223 |
| 553 | 20250411 | 094700 | 1826890300 | 10520 | 10520 | 10540 | 10520 | 437 |
| 554 | 20250411 | 094600 | 1822287340 | 10540 | 10520 | 10540 | 10510 | 4418 |
| 555 | 20250411 | 094500 | 1775772680 | 10520 | 10510 | 10530 | 10510 | 533 |
| 556 | 20250411 | 094400 | 1770168930 | 10530 | 10530 | 10530 | 10510 | 3412 |
| 557 | 20250411 | 094300 | 1734295660 | 10530 | 10510 | 10530 | 10500 | 5380 |
| 558 | 20250411 | 094200 | 1677738750 | 10510 | 10520 | 10520 | 10510 | 64 |
| 559 | 20250411 | 094100 | 1677066000 | 10530 | 10510 | 10530 | 10500 | 292 |
| 560 | 20250411 | 094000 | 1673995060 | 10510 | 10520 | 10530 | 10510 | 528 |
| 561 | 20250411 | 093900 | 1668441590 | 10520 | 10520 | 10540 | 10520 | 470 |
| 562 | 20250411 | 093800 | 1663492130 | 10520 | 10520 | 10540 | 10510 | 3035 |
| 563 | 20250411 | 093700 | 1631587640 | 10540 | 10510 | 10540 | 10510 | 1984 |
| 564 | 20250411 | 093600 | 1610720260 | 10540 | 10530 | 10550 | 10510 | 4987 |
| 565 | 20250411 | 093500 | 1558234940 | 10530 | 10520 | 10550 | 10520 | 7137 |
| 566 | 20250411 | 093400 | 1483065700 | 10530 | 10530 | 10530 | 10520 | 209 |
| 567 | 20250411 | 093300 | 1480864940 | 10530 | 10530 | 10540 | 10520 | 1371 |
| 568 | 20250411 | 093200 | 1466429190 | 10540 | 10530 | 10540 | 10520 | 1361 |
| 569 | 20250411 | 093100 | 1452108540 | 10530 | 10530 | 10540 | 10520 | 2103 |
| 570 | 20250411 | 093000 | 1429962540 | 10530 | 10510 | 10530 | 10510 | 1840 |
| 571 | 20250411 | 092900 | 1410615720 | 10510 | 10520 | 10520 | 10510 | 1038 |
| 572 | 20250411 | 092800 | 1399700220 | 10520 | 10500 | 10520 | 10500 | 1179 |
| 573 | 20250411 | 092700 | 1387313100 | 10510 | 10480 | 10510 | 10480 | 1395 |
| 574 | 20250411 | 092600 | 1372662200 | 10500 | 10500 | 10520 | 10490 | 2373 |
| 575 | 20250411 | 092500 | 1347741040 | 10510 | 10500 | 10510 | 10490 | 829 |
| 576 | 20250411 | 092400 | 1339040580 | 10510 | 10510 | 10520 | 10490 | 2294 |
| 577 | 20250411 | 092300 | 1314934180 | 10510 | 10510 | 10520 | 10510 | 1036 |
| 578 | 20250411 | 092200 | 1304040360 | 10520 | 10520 | 10540 | 10510 | 8159 |
| 579 | 20250411 | 092100 | 1218173770 | 10520 | 10520 | 10520 | 10520 | 266 |
| 580 | 20250411 | 092000 | 1215375450 | 10520 | 10530 | 10530 | 10480 | 1207 |
| 581 | 20250411 | 091900 | 1202708210 | 10530 | 10510 | 10530 | 10500 | 4087 |
| 582 | 20250411 | 091800 | 1159709830 | 10520 | 10530 | 10530 | 10510 | 1055 |
| 583 | 20250411 | 091700 | 1148614220 | 10530 | 10520 | 10560 | 10520 | 11286 |
| 584 | 20250411 | 091600 | 1029610730 | 10530 | 10520 | 10530 | 10520 | 2228 |
| 585 | 20250411 | 091500 | 1006168520 | 10520 | 10510 | 10530 | 10510 | 4456 |
| 586 | 20250411 | 091400 | 959320550 | 10510 | 10560 | 10560 | 10510 | 6027 |
| 587 | 20250411 | 091300 | 895877680 | 10560 | 10490 | 10560 | 10490 | 25894 |
| 588 | 20250411 | 091200 | 623358250 | 10500 | 10490 | 10500 | 10490 | 198 |
| 589 | 20250411 | 091100 | 621280160 | 10490 | 10490 | 10500 | 10490 | 388 |
| 590 | 20250411 | 091000 | 617209690 | 10490 | 10510 | 10510 | 10490 | 1461 |
| 591 | 20250411 | 090900 | 601875960 | 10510 | 10480 | 10520 | 10470 | 4900 |
| 592 | 20250411 | 090800 | 550441660 | 10480 | 10480 | 10500 | 10470 | 1828 |
| 593 | 20250411 | 090700 | 531275900 | 10480 | 10490 | 10510 | 10480 | 3579 |
| 594 | 20250411 | 090600 | 493744700 | 10500 | 10460 | 10540 | 10460 | 18808 |
| 595 | 20250411 | 090500 | 296149490 | 10460 | 10440 | 10500 | 10440 | 7150 |
| 596 | 20250411 | 090400 | 221205800 | 10440 | 10450 | 10450 | 10430 | 477 |
| 597 | 20250411 | 090300 | 216226440 | 10440 | 10420 | 10500 | 10420 | 6050 |
| 598 | 20250411 | 090200 | 152920810 | 10440 | 10420 | 10480 | 10420 | 8813 |
| 599 | 20250411 | 090100 | 60851860 | 10420 | 10420 | 10450 | 10420 | 1943 |
| 600 | 20250411 | 090000 | 40586020 | 10430 | 10430 | 10440 | 10380 | 3896 |