33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 108258 |
| 3 | 20250416 | 185700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20250416 | 185600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20250416 | 185500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20250416 | 185400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20250416 | 185300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20250416 | 185200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20250416 | 185100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20250416 | 185000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20250416 | 184900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20250416 | 184800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20250416 | 184700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20250416 | 184600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20250416 | 184500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20250416 | 184400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20250416 | 184300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20250416 | 184200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20250416 | 184100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20250416 | 184000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20250416 | 183900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20250416 | 183800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20250416 | 183700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20250416 | 183600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20250416 | 183500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20250416 | 183400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20250416 | 183300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20250416 | 183200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20250416 | 183100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20250416 | 183000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20250416 | 182900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20250416 | 182800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 108258 |
| 33 | 20250416 | 182700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20250416 | 182600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20250416 | 182500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20250416 | 182400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20250416 | 182300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20250416 | 182200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20250416 | 182100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20250416 | 182000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20250416 | 181900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20250416 | 181800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20250416 | 181700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20250416 | 181600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20250416 | 181500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20250416 | 181400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20250416 | 181300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20250416 | 181200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20250416 | 181100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20250416 | 181000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20250416 | 180900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20250416 | 180800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20250416 | 180700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20250416 | 180600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20250416 | 180500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20250416 | 180400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20250416 | 180300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20250416 | 180200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20250416 | 180100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20250416 | 180000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20250416 | 175900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20250416 | 175800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 108258 |
| 63 | 20250416 | 175700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20250416 | 175600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20250416 | 175500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20250416 | 175400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20250416 | 175300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20250416 | 175200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20250416 | 175100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20250416 | 175000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20250416 | 174900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20250416 | 174800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20250416 | 174700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20250416 | 174600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20250416 | 174500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20250416 | 174400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20250416 | 174300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20250416 | 174200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20250416 | 174100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20250416 | 174000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20250416 | 173900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20250416 | 173800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20250416 | 173700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20250416 | 173600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20250416 | 173500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20250416 | 173400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20250416 | 173300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20250416 | 173200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20250416 | 173100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20250416 | 173000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20250416 | 172900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20250416 | 172800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 108258 |
| 93 | 20250416 | 172700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20250416 | 172600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20250416 | 172500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20250416 | 172400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20250416 | 172300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20250416 | 172200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20250416 | 172100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20250416 | 172000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20250416 | 171900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20250416 | 171800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20250416 | 171700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20250416 | 171600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20250416 | 171500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20250416 | 171400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20250416 | 171300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20250416 | 171200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20250416 | 171100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20250416 | 171000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20250416 | 170900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20250416 | 170800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20250416 | 170700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20250416 | 170600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20250416 | 170500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20250416 | 170400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20250416 | 170300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20250416 | 170200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20250416 | 170100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20250416 | 170000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20250416 | 165900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20250416 | 165800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 108258 |
| 123 | 20250416 | 165700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20250416 | 165600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20250416 | 165500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20250416 | 165400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20250416 | 165300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20250416 | 165200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20250416 | 165100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20250416 | 165000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20250416 | 164900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20250416 | 164800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20250416 | 164700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20250416 | 164600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20250416 | 164500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20250416 | 164400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20250416 | 164300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20250416 | 164200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20250416 | 164100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20250416 | 164000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20250416 | 163900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20250416 | 163800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20250416 | 163700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20250416 | 163600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20250416 | 163500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20250416 | 163400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20250416 | 163300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20250416 | 163200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20250416 | 163100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20250416 | 163000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20250416 | 162900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20250416 | 162800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 108258 |
| 153 | 20250416 | 162700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20250416 | 162600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20250416 | 162500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20250416 | 162400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20250416 | 162300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20250416 | 162200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20250416 | 162100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20250416 | 162000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20250416 | 161900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20250416 | 161800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20250416 | 161700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20250416 | 161600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20250416 | 161500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20250416 | 161400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20250416 | 161300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20250416 | 161200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20250416 | 161100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20250416 | 161000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20250416 | 160900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20250416 | 160800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20250416 | 160700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20250416 | 160600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20250416 | 160500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20250416 | 160400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20250416 | 160300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20250416 | 160200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20250416 | 160100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20250416 | 160000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20250416 | 155900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20250416 | 155800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 108258 |
| 183 | 20250416 | 155700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20250416 | 155600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20250416 | 155500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20250416 | 155400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20250416 | 155300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20250416 | 155200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20250416 | 155100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20250416 | 155000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20250416 | 154900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20250416 | 154800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20250416 | 154700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20250416 | 154600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20250416 | 154500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20250416 | 154400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20250416 | 154300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20250416 | 154200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20250416 | 154100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20250416 | 154000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20250416 | 153900 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20250416 | 153800 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20250416 | 153700 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20250416 | 153600 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20250416 | 153500 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20250416 | 153400 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20250416 | 153300 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20250416 | 153200 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20250416 | 153100 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20250416 | 153000 | 18023018450 | 11200 | 11200 | 11200 | 11200 | 108258 |
| 211 | 20250416 | 152900 | 16810528850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20250416 | 152800 | 16810528850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 213 | 20250416 | 152700 | 16810528850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20250416 | 152600 | 16810528850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20250416 | 152500 | 16810528850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20250416 | 152400 | 16810528850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20250416 | 152300 | 16810528850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20250416 | 152200 | 16810528850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20250416 | 152100 | 16810528850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20250416 | 152000 | 16810528850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20250416 | 151900 | 16810528850 | 11200 | 11210 | 11220 | 11190 | 3790 |
| 222 | 20250416 | 151800 | 16768052990 | 11210 | 11220 | 11230 | 11200 | 7983 |
| 223 | 20250416 | 151700 | 16678524570 | 11220 | 11210 | 11230 | 11200 | 22346 |
| 224 | 20250416 | 151600 | 16427883890 | 11210 | 11190 | 11210 | 11190 | 20200 |
| 225 | 20250416 | 151500 | 16201578160 | 11190 | 11180 | 11200 | 11180 | 8751 |
| 226 | 20250416 | 151400 | 16103658470 | 11170 | 11200 | 11200 | 11170 | 5266 |
| 227 | 20250416 | 151300 | 16044744710 | 11200 | 11180 | 11200 | 11150 | 14690 |
| 228 | 20250416 | 151200 | 15880573340 | 11180 | 11210 | 11210 | 11170 | 15203 |
| 229 | 20250416 | 151100 | 15710361330 | 11210 | 11210 | 11210 | 11200 | 6301 |
| 230 | 20250416 | 151000 | 15639739460 | 11200 | 11210 | 11210 | 11200 | 5401 |
| 231 | 20250416 | 150900 | 15579204440 | 11210 | 11200 | 11210 | 11200 | 6129 |
| 232 | 20250416 | 150800 | 15510513840 | 11200 | 11200 | 11210 | 11200 | 6753 |
| 233 | 20250416 | 150700 | 15434836630 | 11200 | 11200 | 11210 | 11200 | 6227 |
| 234 | 20250416 | 150600 | 15365065860 | 11190 | 11190 | 11200 | 11190 | 6305 |
| 235 | 20250416 | 150500 | 15294455450 | 11190 | 11200 | 11200 | 11190 | 4011 |
| 236 | 20250416 | 150400 | 15249534420 | 11200 | 11190 | 11200 | 11190 | 5095 |
| 237 | 20250416 | 150300 | 15192473290 | 11200 | 11200 | 11200 | 11190 | 6833 |
| 238 | 20250416 | 150200 | 15115965980 | 11190 | 11200 | 11200 | 11190 | 4094 |
| 239 | 20250416 | 150100 | 15070126680 | 11200 | 11200 | 11200 | 11190 | 5692 |
| 240 | 20250416 | 150000 | 15006391320 | 11190 | 11190 | 11200 | 11180 | 5972 |
| 241 | 20250416 | 145900 | 14939550680 | 11190 | 11190 | 11190 | 11180 | 8714 |
| 242 | 20250416 | 145800 | 14842079190 | 11190 | 11190 | 11190 | 11180 | 5568 |
| 243 | 20250416 | 145700 | 14779781100 | 11190 | 11190 | 11190 | 11180 | 4114 |
| 244 | 20250416 | 145600 | 14733746720 | 11180 | 11180 | 11190 | 11180 | 5440 |
| 245 | 20250416 | 145500 | 14672907440 | 11180 | 11190 | 11200 | 11160 | 8934 |
| 246 | 20250416 | 145400 | 14573046700 | 11180 | 11190 | 11200 | 11180 | 7504 |
| 247 | 20250416 | 145300 | 14489080450 | 11180 | 11190 | 11200 | 11180 | 4628 |
| 248 | 20250416 | 145200 | 14437291920 | 11190 | 11190 | 11200 | 11180 | 6088 |
| 249 | 20250416 | 145100 | 14369161280 | 11190 | 11180 | 11190 | 11180 | 4040 |
| 250 | 20250416 | 145000 | 14323963370 | 11180 | 11180 | 11190 | 11170 | 3751 |
| 251 | 20250416 | 144900 | 14282025290 | 11180 | 11190 | 11200 | 11170 | 9914 |
| 252 | 20250416 | 144800 | 14171156900 | 11190 | 11190 | 11190 | 11180 | 4083 |
| 253 | 20250416 | 144700 | 14125472490 | 11180 | 11190 | 11200 | 11180 | 6063 |
| 254 | 20250416 | 144600 | 14057617090 | 11190 | 11180 | 11190 | 11180 | 4302 |
| 255 | 20250416 | 144500 | 14009486930 | 11190 | 11185 | 11190 | 11180 | 5594 |
| 256 | 20250416 | 144400 | 13946895015 | 11180 | 11190 | 11190 | 11180 | 3765 |
| 257 | 20250416 | 144300 | 13904770915 | 11190 | 11190 | 11190 | 11180 | 6877 |
| 258 | 20250416 | 144200 | 13827837145 | 11180 | 11180 | 11190 | 11170 | 2815 |
| 259 | 20250416 | 144100 | 13796349485 | 11180 | 11180 | 11190 | 11170 | 7185 |
| 260 | 20250416 | 144000 | 13716023575 | 11180 | 11170 | 11180 | 11170 | 3529 |
| 261 | 20250416 | 143900 | 13676574185 | 11180 | 11180 | 11180 | 11150 | 9543 |
| 262 | 20250416 | 143800 | 13569918185 | 11180 | 11170 | 11180 | 11160 | 4194 |
| 263 | 20250416 | 143700 | 13523063875 | 11170 | 11180 | 11180 | 11160 | 4536 |
| 264 | 20250416 | 143600 | 13472399575 | 11180 | 11180 | 11180 | 11160 | 4229 |
| 265 | 20250416 | 143500 | 13425148855 | 11170 | 11170 | 11180 | 11160 | 4841 |
| 266 | 20250416 | 143400 | 13371051795 | 11170 | 11170 | 11180 | 11160 | 4315 |
| 267 | 20250416 | 143300 | 13322849975 | 11170 | 11180 | 11180 | 11160 | 4993 |
| 268 | 20250416 | 143200 | 13267059155 | 11180 | 11170 | 11180 | 11160 | 5350 |
| 269 | 20250416 | 143100 | 13207278515 | 11170 | 11170 | 11180 | 11160 | 3691 |
| 270 | 20250416 | 143000 | 13166046695 | 11170 | 11170 | 11190 | 11150 | 5313 |
| 271 | 20250416 | 142900 | 13106694765 | 11170 | 11180 | 11190 | 11160 | 5154 |
| 272 | 20250416 | 142800 | 13049077605 | 11170 | 11180 | 11180 | 11170 | 3876 |
| 273 | 20250416 | 142700 | 13005746725 | 11180 | 11180 | 11180 | 11160 | 3857 |
| 274 | 20250416 | 142600 | 12962630915 | 11180 | 11180 | 11190 | 11170 | 4958 |
| 275 | 20250416 | 142500 | 12907206945 | 11170 | 11180 | 11180 | 11170 | 3321 |
| 276 | 20250416 | 142400 | 12870080450 | 11180 | 11190 | 11190 | 11180 | 3895 |
| 277 | 20250416 | 142300 | 12826510570 | 11180 | 11190 | 11190 | 11180 | 5610 |
| 278 | 20250416 | 142200 | 12763748810 | 11190 | 11180 | 11190 | 11170 | 2992 |
| 279 | 20250416 | 142100 | 12730291010 | 11180 | 11180 | 11190 | 11170 | 4213 |
| 280 | 20250416 | 142000 | 12683188220 | 11180 | 11170 | 11190 | 11170 | 5732 |
| 281 | 20250416 | 141900 | 12619118710 | 11180 | 11180 | 11180 | 11170 | 3987 |
| 282 | 20250416 | 141800 | 12574560410 | 11180 | 11170 | 11180 | 11160 | 5318 |
| 283 | 20250416 | 141700 | 12515158580 | 11150 | 11170 | 11180 | 11150 | 5084 |
| 284 | 20250416 | 141600 | 12458381660 | 11170 | 11160 | 11180 | 11160 | 3124 |
| 285 | 20250416 | 141500 | 12423478110 | 11180 | 11170 | 11180 | 11150 | 4007 |
| 286 | 20250416 | 141400 | 12378720950 | 11170 | 11160 | 11170 | 11150 | 4796 |
| 287 | 20250416 | 141300 | 12325197800 | 11140 | 11170 | 11170 | 11140 | 6939 |
| 288 | 20250416 | 141200 | 12247767230 | 11170 | 11160 | 11170 | 11150 | 4912 |
| 289 | 20250416 | 141100 | 12192941310 | 11160 | 11160 | 11160 | 11150 | 4441 |
| 290 | 20250416 | 141000 | 12143386665 | 11160 | 11160 | 11160 | 11150 | 3120 |
| 291 | 20250416 | 140900 | 12108568535 | 11160 | 11160 | 11160 | 11150 | 6039 |
| 292 | 20250416 | 140800 | 12041182595 | 11160 | 11180 | 11190 | 11150 | 5402 |
| 293 | 20250416 | 140700 | 11980838635 | 11180 | 11180 | 11190 | 11170 | 3434 |
| 294 | 20250416 | 140600 | 11942445845 | 11180 | 11170 | 11180 | 11160 | 3924 |
| 295 | 20250416 | 140500 | 11898587055 | 11170 | 11180 | 11180 | 11160 | 5275 |
| 296 | 20250416 | 140400 | 11839628995 | 11180 | 11180 | 11190 | 11170 | 4591 |
| 297 | 20250416 | 140300 | 11788287545 | 11190 | 11190 | 11190 | 11180 | 5778 |
| 298 | 20250416 | 140200 | 11723650055 | 11190 | 11180 | 11190 | 11130 | 29157 |
| 299 | 20250416 | 140100 | 11398356785 | 11180 | 11170 | 11180 | 11170 | 6264 |
| 300 | 20250416 | 140000 | 11328340395 | 11170 | 11190 | 11190 | 11170 | 5637 |
| 301 | 20250416 | 135900 | 11265328770 | 11190 | 11180 | 11190 | 11170 | 4940 |
| 302 | 20250416 | 135800 | 11210074810 | 11190 | 11190 | 11200 | 11180 | 4395 |
| 303 | 20250416 | 135700 | 11160864335 | 11190 | 11180 | 11200 | 11180 | 4230 |
| 304 | 20250416 | 135600 | 11113500330 | 11190 | 11180 | 11200 | 11180 | 5843 |
| 305 | 20250416 | 135500 | 11048083270 | 11190 | 11180 | 11200 | 11180 | 4837 |
| 306 | 20250416 | 135400 | 10993949040 | 11190 | 11200 | 11200 | 11180 | 4464 |
| 307 | 20250416 | 135300 | 10943997655 | 11200 | 11190 | 11200 | 11180 | 6163 |
| 308 | 20250416 | 135200 | 10875025030 | 11190 | 11200 | 11200 | 11180 | 5172 |
| 309 | 20250416 | 135100 | 10817135870 | 11190 | 11190 | 11200 | 11180 | 3892 |
| 310 | 20250416 | 135000 | 10773556970 | 11200 | 11190 | 11200 | 11180 | 4614 |
| 311 | 20250416 | 134900 | 10721915170 | 11190 | 11190 | 11200 | 11180 | 5116 |
| 312 | 20250416 | 134800 | 10664644420 | 11190 | 11200 | 11200 | 11190 | 3907 |
| 313 | 20250416 | 134700 | 10620890080 | 11200 | 11190 | 11200 | 11180 | 4649 |
| 314 | 20250416 | 134600 | 10568862160 | 11190 | 11190 | 11190 | 11170 | 4219 |
| 315 | 20250416 | 134500 | 10521663380 | 11190 | 11180 | 11190 | 11170 | 4070 |
| 316 | 20250416 | 134400 | 10476147660 | 11170 | 11170 | 11180 | 11160 | 4227 |
| 317 | 20250416 | 134300 | 10428898500 | 11170 | 11180 | 11180 | 11170 | 4833 |
| 318 | 20250416 | 134200 | 10374874615 | 11180 | 11180 | 11180 | 11170 | 6998 |
| 319 | 20250416 | 134100 | 10296670795 | 11170 | 11180 | 11190 | 11170 | 3560 |
| 320 | 20250416 | 134000 | 10256843005 | 11190 | 11180 | 11200 | 11180 | 3799 |
| 321 | 20250416 | 133900 | 10214358185 | 11180 | 11190 | 11190 | 11180 | 4894 |
| 322 | 20250416 | 133800 | 10159613855 | 11190 | 11190 | 11190 | 11180 | 5309 |
| 323 | 20250416 | 133700 | 10100219275 | 11190 | 11190 | 11190 | 11180 | 3970 |
| 324 | 20250416 | 133600 | 10055807075 | 11190 | 11180 | 11190 | 11180 | 4263 |
| 325 | 20250416 | 133500 | 10008113855 | 11180 | 11170 | 11180 | 11170 | 6335 |
| 326 | 20250416 | 133400 | 9937304455 | 11170 | 11180 | 11180 | 11160 | 5132 |
| 327 | 20250416 | 133300 | 9879954465 | 11170 | 11180 | 11180 | 11170 | 4080 |
| 328 | 20250416 | 133200 | 9834341265 | 11180 | 11170 | 11180 | 11160 | 3011 |
| 329 | 20250416 | 133100 | 9800688945 | 11170 | 11170 | 11170 | 11160 | 3363 |
| 330 | 20250416 | 133000 | 9763124545 | 11170 | 11160 | 11170 | 11060 | 6839 |
| 331 | 20250416 | 132900 | 9686876985 | 11160 | 11140 | 11170 | 11130 | 23408 |
| 332 | 20250416 | 132800 | 9425887275 | 11140 | 11140 | 11140 | 11130 | 4281 |
| 333 | 20250416 | 132700 | 9378199195 | 11130 | 11130 | 11140 | 11130 | 3755 |
| 334 | 20250416 | 132600 | 9336377475 | 11130 | 11140 | 11140 | 11120 | 6310 |
| 335 | 20250416 | 132500 | 9266118605 | 11140 | 11140 | 11150 | 11060 | 22188 |
| 336 | 20250416 | 132400 | 9019755355 | 11140 | 11140 | 11150 | 11110 | 5352 |
| 337 | 20250416 | 132300 | 8960111885 | 11150 | 11130 | 11150 | 11120 | 11178 |
| 338 | 20250416 | 132200 | 8835623165 | 11130 | 11140 | 11140 | 11120 | 4131 |
| 339 | 20250416 | 132100 | 8789630755 | 11140 | 11130 | 11140 | 11130 | 3261 |
| 340 | 20250416 | 132000 | 8753313535 | 11130 | 11130 | 11140 | 11110 | 10975 |
| 341 | 20250416 | 131900 | 8631221025 | 11130 | 11130 | 11130 | 11110 | 7621 |
| 342 | 20250416 | 131800 | 8546452975 | 11130 | 11110 | 11130 | 11110 | 8460 |
| 343 | 20250416 | 131700 | 8452375685 | 11110 | 11110 | 11120 | 11110 | 3882 |
| 344 | 20250416 | 131600 | 8409211825 | 11110 | 11120 | 11120 | 11100 | 3210 |
| 345 | 20250416 | 131500 | 8373531995 | 11120 | 11110 | 11120 | 11110 | 4036 |
| 346 | 20250416 | 131400 | 8328652925 | 11110 | 11120 | 11120 | 11100 | 3633 |
| 347 | 20250416 | 131300 | 8288273385 | 11110 | 11120 | 11120 | 11100 | 4372 |
| 348 | 20250416 | 131200 | 8239675725 | 11120 | 11120 | 11120 | 11110 | 4232 |
| 349 | 20250416 | 131100 | 8192622535 | 11120 | 11120 | 11130 | 11110 | 3159 |
| 350 | 20250416 | 131000 | 8157491975 | 11120 | 11110 | 11130 | 11100 | 4648 |
| 351 | 20250416 | 130900 | 8105823915 | 11120 | 11120 | 11120 | 11110 | 4085 |
| 352 | 20250416 | 130800 | 8060401615 | 11120 | 11080 | 11120 | 11080 | 32718 |
| 353 | 20250416 | 130700 | 7697127585 | 11090 | 11080 | 11090 | 11070 | 4336 |
| 354 | 20250416 | 130600 | 7649080665 | 11080 | 11080 | 11090 | 11070 | 4263 |
| 355 | 20250416 | 130500 | 7601848445 | 11080 | 11080 | 11090 | 11070 | 3256 |
| 356 | 20250416 | 130400 | 7565773025 | 11080 | 11080 | 11080 | 11070 | 1601 |
| 357 | 20250416 | 130300 | 7548037135 | 11080 | 11080 | 11080 | 11060 | 2113 |
| 358 | 20250416 | 130200 | 7524632975 | 11080 | 11070 | 11090 | 11070 | 7555 |
| 359 | 20250416 | 130100 | 7440926915 | 11080 | 11080 | 11080 | 11070 | 1749 |
| 360 | 20250416 | 130000 | 7421553205 | 11070 | 11070 | 11080 | 11060 | 2826 |
| 361 | 20250416 | 125900 | 7390257255 | 11070 | 11070 | 11080 | 11060 | 2929 |
| 362 | 20250416 | 125800 | 7357826625 | 11060 | 11060 | 11070 | 11050 | 1500 |
| 363 | 20250416 | 125700 | 7341223745 | 11070 | 11070 | 11070 | 11040 | 2788 |
| 364 | 20250416 | 125600 | 7310389185 | 11070 | 11060 | 11070 | 11050 | 6370 |
| 365 | 20250416 | 125500 | 7239923195 | 11050 | 11040 | 11060 | 11040 | 645 |
| 366 | 20250416 | 125400 | 7232791055 | 11060 | 11050 | 11060 | 11040 | 3230 |
| 367 | 20250416 | 125300 | 7197095005 | 11060 | 11035 | 11070 | 11030 | 11644 |
| 368 | 20250416 | 125200 | 7068423515 | 11040 | 11040 | 11040 | 11030 | 2284 |
| 369 | 20250416 | 125100 | 7043213495 | 11030 | 11020 | 11040 | 11020 | 5280 |
| 370 | 20250416 | 125000 | 6984962145 | 11020 | 11030 | 11030 | 11020 | 2032 |
| 371 | 20250416 | 124900 | 6962551835 | 11030 | 11020 | 11030 | 11020 | 5137 |
| 372 | 20250416 | 124800 | 6905933885 | 11020 | 11020 | 11020 | 11020 | 1624 |
| 373 | 20250416 | 124700 | 6888037405 | 11020 | 11020 | 11020 | 11010 | 1104 |
| 374 | 20250416 | 124600 | 6875872655 | 11020 | 11020 | 11020 | 11010 | 1188 |
| 375 | 20250416 | 124500 | 6862781675 | 11020 | 11010 | 11020 | 11010 | 2497 |
| 376 | 20250416 | 124400 | 6835279695 | 11020 | 11020 | 11020 | 11010 | 1048 |
| 377 | 20250416 | 124300 | 6823730745 | 11010 | 11020 | 11020 | 11010 | 897 |
| 378 | 20250416 | 124200 | 6813845985 | 11010 | 11010 | 11020 | 11000 | 2604 |
| 379 | 20250416 | 124100 | 6785175205 | 11000 | 11010 | 11010 | 11000 | 7665 |
| 380 | 20250416 | 124000 | 6700784335 | 11010 | 11010 | 11010 | 11000 | 831 |
| 381 | 20250416 | 123900 | 6691635035 | 11010 | 11000 | 11010 | 11000 | 10881 |
| 382 | 20250416 | 123800 | 6571890885 | 11000 | 11000 | 11010 | 10980 | 3720 |
| 383 | 20250416 | 123700 | 6531002655 | 11000 | 11000 | 11010 | 10990 | 1347 |
| 384 | 20250416 | 123600 | 6516188265 | 11000 | 11000 | 11010 | 10990 | 3346 |
| 385 | 20250416 | 123500 | 6479382785 | 11000 | 11000 | 11000 | 10990 | 620 |
| 386 | 20250416 | 123400 | 6472562915 | 11000 | 11000 | 11000 | 10990 | 1048 |
| 387 | 20250416 | 123300 | 6461035545 | 11000 | 11000 | 11000 | 10990 | 1698 |
| 388 | 20250416 | 123200 | 6442358455 | 10990 | 11000 | 11000 | 10990 | 612 |
| 389 | 20250416 | 123100 | 6435626695 | 11000 | 11000 | 11000 | 10980 | 1479 |
| 390 | 20250416 | 123000 | 6419361615 | 11000 | 10990 | 11000 | 10990 | 906 |
| 391 | 20250416 | 122900 | 6409396755 | 11000 | 10990 | 11000 | 10970 | 1096 |
| 392 | 20250416 | 122800 | 6397347685 | 10990 | 10990 | 11000 | 10980 | 2089 |
| 393 | 20250416 | 122700 | 6374387595 | 11000 | 11000 | 11000 | 10980 | 1296 |
| 394 | 20250416 | 122600 | 6360138280 | 11000 | 11000 | 11000 | 10980 | 1014 |
| 395 | 20250416 | 122500 | 6348985530 | 11000 | 11000 | 11000 | 10990 | 1390 |
| 396 | 20250416 | 122400 | 6333698900 | 11000 | 10990 | 11000 | 10980 | 1350 |
| 397 | 20250416 | 122300 | 6318862360 | 10990 | 11000 | 11000 | 10990 | 1262 |
| 398 | 20250416 | 122200 | 6304986560 | 11000 | 10990 | 11000 | 10970 | 1105 |
| 399 | 20250416 | 122100 | 6292836160 | 10990 | 10990 | 11000 | 10970 | 1247 |
| 400 | 20250416 | 122000 | 6279124050 | 10990 | 11000 | 11000 | 10970 | 2484 |
| 401 | 20250416 | 121900 | 6251824230 | 11000 | 11000 | 11000 | 10990 | 971 |
| 402 | 20250416 | 121800 | 6241143980 | 10980 | 10990 | 11000 | 10980 | 1028 |
| 403 | 20250416 | 121700 | 6229840340 | 10990 | 10980 | 11000 | 10970 | 1161 |
| 404 | 20250416 | 121600 | 6217075450 | 11000 | 10990 | 11000 | 10990 | 1321 |
| 405 | 20250416 | 121500 | 6202548010 | 10990 | 10990 | 10990 | 10980 | 942 |
| 406 | 20250416 | 121400 | 6192199450 | 11000 | 11000 | 11000 | 10970 | 1500 |
| 407 | 20250416 | 121300 | 6175703990 | 11000 | 11000 | 11000 | 11000 | 738 |
| 408 | 20250416 | 121200 | 6167585990 | 11000 | 11000 | 11000 | 10990 | 1010 |
| 409 | 20250416 | 121100 | 6156477120 | 11000 | 10990 | 11000 | 10980 | 994 |
| 410 | 20250416 | 121000 | 6145550880 | 11000 | 10990 | 11000 | 10980 | 5616 |
| 411 | 20250416 | 120900 | 6083804460 | 10990 | 10990 | 10990 | 10980 | 1131 |
| 412 | 20250416 | 120800 | 6071379980 | 10990 | 10990 | 10990 | 10970 | 1417 |
| 413 | 20250416 | 120700 | 6055814040 | 11000 | 10970 | 11000 | 10970 | 2023 |
| 414 | 20250416 | 120600 | 6033599220 | 10970 | 10980 | 11000 | 10970 | 874 |
| 415 | 20250416 | 120500 | 6023997530 | 10970 | 11000 | 11000 | 10970 | 1616 |
| 416 | 20250416 | 120400 | 6006245050 | 10970 | 11000 | 11000 | 10970 | 1126 |
| 417 | 20250416 | 120300 | 5993878100 | 11000 | 10990 | 11000 | 10980 | 1524 |
| 418 | 20250416 | 120200 | 5977123770 | 10990 | 10990 | 10990 | 10980 | 831 |
| 419 | 20250416 | 120100 | 5967991090 | 10990 | 10990 | 10990 | 10980 | 1056 |
| 420 | 20250416 | 120000 | 5956388820 | 10990 | 10980 | 10990 | 10980 | 1044 |
| 421 | 20250416 | 115900 | 5944917080 | 10990 | 10970 | 10990 | 10960 | 1405 |
| 422 | 20250416 | 115800 | 5929490650 | 10970 | 10970 | 10970 | 10970 | 446 |
| 423 | 20250416 | 115700 | 5924598030 | 10970 | 10990 | 11000 | 10970 | 2054 |
| 424 | 20250416 | 115600 | 5902036070 | 10990 | 10990 | 10990 | 10980 | 688 |
| 425 | 20250416 | 115500 | 5894475310 | 10990 | 10970 | 10990 | 10970 | 1163 |
| 426 | 20250416 | 115400 | 5881698070 | 10980 | 10980 | 10980 | 10980 | 1205 |
| 427 | 20250416 | 115300 | 5868467170 | 10970 | 11000 | 11000 | 10970 | 2559 |
| 428 | 20250416 | 115200 | 5840374360 | 11000 | 11000 | 11000 | 10970 | 962 |
| 429 | 20250416 | 115100 | 5829800930 | 11000 | 11000 | 11000 | 10990 | 1493 |
| 430 | 20250416 | 115000 | 5813380670 | 10990 | 11000 | 11000 | 10980 | 1185 |
| 431 | 20250416 | 114900 | 5800352050 | 10990 | 11000 | 11000 | 10990 | 756 |
| 432 | 20250416 | 114800 | 5792037660 | 11000 | 10990 | 11000 | 10970 | 2265 |
| 433 | 20250416 | 114700 | 5767153190 | 10970 | 10990 | 11000 | 10970 | 1420 |
| 434 | 20250416 | 114600 | 5751552930 | 10990 | 10990 | 11000 | 10980 | 1854 |
| 435 | 20250416 | 114500 | 5731177610 | 10990 | 10990 | 10990 | 10980 | 496 |
| 436 | 20250416 | 114400 | 5725726690 | 10990 | 10990 | 10990 | 10980 | 1205 |
| 437 | 20250416 | 114300 | 5712483860 | 10990 | 11000 | 11000 | 10980 | 1114 |
| 438 | 20250416 | 114200 | 5700236650 | 11000 | 10990 | 11000 | 10960 | 2345 |
| 439 | 20250416 | 114100 | 5674480890 | 10990 | 10980 | 11000 | 10980 | 1106 |
| 440 | 20250416 | 114000 | 5662327850 | 10980 | 10990 | 10990 | 10980 | 1563 |
| 441 | 20250416 | 113900 | 5645158710 | 11000 | 10990 | 11000 | 10980 | 1154 |
| 442 | 20250416 | 113800 | 5632479360 | 11000 | 11000 | 11000 | 10970 | 2289 |
| 443 | 20250416 | 113700 | 5607322470 | 11000 | 11000 | 11000 | 10990 | 1507 |
| 444 | 20250416 | 113600 | 5590746540 | 11000 | 11000 | 11000 | 10990 | 1338 |
| 445 | 20250416 | 113500 | 5576029370 | 11000 | 11000 | 11000 | 10990 | 789 |
| 446 | 20250416 | 113400 | 5567351640 | 10990 | 11000 | 11000 | 10990 | 1573 |
| 447 | 20250416 | 113300 | 5550049690 | 10990 | 11000 | 11000 | 10990 | 1135 |
| 448 | 20250416 | 113200 | 5537566580 | 11000 | 11000 | 11000 | 10990 | 1036 |
| 449 | 20250416 | 113100 | 5526170590 | 10990 | 10990 | 11000 | 10980 | 2201 |
| 450 | 20250416 | 113000 | 5501971730 | 10990 | 11000 | 11000 | 10980 | 1302 |
| 451 | 20250416 | 112900 | 5487653580 | 11000 | 11000 | 11000 | 10980 | 930 |
| 452 | 20250416 | 112800 | 5477424800 | 11000 | 10990 | 11000 | 10990 | 1984 |
| 453 | 20250416 | 112700 | 5455609690 | 11000 | 11000 | 11000 | 10990 | 1401 |
| 454 | 20250416 | 112600 | 5440198810 | 11000 | 11000 | 11000 | 10980 | 1670 |
| 455 | 20250416 | 112500 | 5421830440 | 11000 | 11000 | 11000 | 10990 | 975 |
| 456 | 20250416 | 112400 | 5411106925 | 11000 | 10990 | 11000 | 10990 | 813 |
| 457 | 20250416 | 112300 | 5402167525 | 10990 | 11000 | 11000 | 10980 | 1728 |
| 458 | 20250416 | 112200 | 5383163705 | 11000 | 10990 | 11000 | 10980 | 3779 |
| 459 | 20250416 | 112100 | 5341653275 | 10990 | 10990 | 10990 | 10980 | 1228 |
| 460 | 20250416 | 112000 | 5328157775 | 10990 | 10990 | 10990 | 10980 | 1338 |
| 461 | 20250416 | 111900 | 5313453245 | 10990 | 11000 | 11000 | 10980 | 822 |
| 462 | 20250416 | 111800 | 5304417495 | 11000 | 10990 | 11000 | 10980 | 1148 |
| 463 | 20250416 | 111700 | 5291799025 | 11000 | 10990 | 11000 | 10980 | 1938 |
| 464 | 20250416 | 111600 | 5270490365 | 11000 | 11000 | 11000 | 11000 | 797 |
| 465 | 20250416 | 111500 | 5261723365 | 11000 | 11000 | 11000 | 10990 | 1353 |
| 466 | 20250416 | 111400 | 5246843015 | 11000 | 10990 | 11000 | 10980 | 2239 |
| 467 | 20250416 | 111300 | 5222228395 | 11000 | 10990 | 11000 | 10990 | 1299 |
| 468 | 20250416 | 111200 | 5207939845 | 10970 | 10990 | 11000 | 10970 | 3743 |
| 469 | 20250416 | 111100 | 5166800735 | 11000 | 11000 | 11000 | 10970 | 2147 |
| 470 | 20250416 | 111000 | 5143202335 | 10990 | 10990 | 11000 | 10990 | 1203 |
| 471 | 20250416 | 110900 | 5129972205 | 11000 | 11000 | 11000 | 10990 | 1558 |
| 472 | 20250416 | 110800 | 5112839025 | 11000 | 11000 | 11000 | 10990 | 867 |
| 473 | 20250416 | 110700 | 5103302645 | 11000 | 11000 | 11000 | 10990 | 2984 |
| 474 | 20250416 | 110600 | 5070500925 | 11000 | 10990 | 11000 | 10960 | 12606 |
| 475 | 20250416 | 110500 | 4932153395 | 11000 | 10990 | 11000 | 10990 | 1385 |
| 476 | 20250416 | 110400 | 4916919065 | 11000 | 10990 | 11000 | 10990 | 978 |
| 477 | 20250416 | 110300 | 4906164075 | 11000 | 11000 | 11000 | 10980 | 1839 |
| 478 | 20250416 | 110200 | 4885941125 | 11000 | 10990 | 11000 | 10990 | 1154 |
| 479 | 20250416 | 110100 | 4873249895 | 11000 | 11000 | 11000 | 10990 | 1199 |
| 480 | 20250416 | 110000 | 4860062605 | 11000 | 10990 | 11000 | 10980 | 1909 |
| 481 | 20250416 | 105900 | 4839072305 | 11000 | 10990 | 11000 | 10990 | 1912 |
| 482 | 20250416 | 105800 | 4818051425 | 10990 | 11000 | 11000 | 10990 | 1756 |
| 483 | 20250416 | 105700 | 4798742440 | 10990 | 10990 | 11000 | 10990 | 1476 |
| 484 | 20250416 | 105600 | 4782514780 | 11000 | 10990 | 11000 | 10990 | 3282 |
| 485 | 20250416 | 105500 | 4746439210 | 10980 | 11000 | 11000 | 10980 | 1823 |
| 486 | 20250416 | 105400 | 4726414320 | 11000 | 11000 | 11000 | 10980 | 1548 |
| 487 | 20250416 | 105300 | 4709394850 | 11000 | 11000 | 11000 | 10990 | 925 |
| 488 | 20250416 | 105200 | 4699223005 | 11000 | 11000 | 11000 | 10990 | 1993 |
| 489 | 20250416 | 105100 | 4677306485 | 10990 | 10990 | 11000 | 10980 | 6582 |
| 490 | 20250416 | 105000 | 4604970785 | 10980 | 10990 | 10990 | 10980 | 1287 |
| 491 | 20250416 | 104900 | 4590827445 | 10980 | 10990 | 11000 | 10970 | 2169 |
| 492 | 20250416 | 104800 | 4566998005 | 10990 | 11000 | 11000 | 10990 | 962 |
| 493 | 20250416 | 104700 | 4556419805 | 11000 | 11000 | 11000 | 10980 | 3322 |
| 494 | 20250416 | 104600 | 4519912515 | 11000 | 11000 | 11010 | 10990 | 3849 |
| 495 | 20250416 | 104500 | 4477562975 | 10990 | 10990 | 11000 | 10980 | 1754 |
| 496 | 20250416 | 104400 | 4458285165 | 11000 | 10990 | 11000 | 10985 | 2580 |
| 497 | 20250416 | 104300 | 4429920350 | 11000 | 11000 | 11010 | 10990 | 1693 |
| 498 | 20250416 | 104200 | 4411297965 | 10990 | 10990 | 11010 | 10980 | 42070 |
| 499 | 20250416 | 104100 | 3948739105 | 10970 | 10990 | 10990 | 10970 | 1736 |
| 500 | 20250416 | 104000 | 3929668795 | 10990 | 10980 | 10990 | 10970 | 4104 |
| 501 | 20250416 | 103900 | 3884606125 | 10980 | 10980 | 10980 | 10970 | 1815 |
| 502 | 20250416 | 103800 | 3864681565 | 10970 | 10980 | 10980 | 10970 | 1589 |
| 503 | 20250416 | 103700 | 3847241055 | 10980 | 10970 | 10980 | 10970 | 8972 |
| 504 | 20250416 | 103600 | 3748802525 | 10970 | 10970 | 10970 | 10950 | 1545 |
| 505 | 20250416 | 103500 | 3731863915 | 10970 | 10970 | 10970 | 10960 | 1965 |
| 506 | 20250416 | 103400 | 3710312025 | 10960 | 10970 | 10970 | 10960 | 1159 |
| 507 | 20250416 | 103300 | 3697605625 | 10970 | 10970 | 10970 | 10960 | 1544 |
| 508 | 20250416 | 103200 | 3680672600 | 10970 | 10970 | 10970 | 10950 | 1225 |
| 509 | 20250416 | 103100 | 3667243980 | 10970 | 10950 | 10970 | 10950 | 1300 |
| 510 | 20250416 | 103000 | 3652994210 | 10960 | 10960 | 10970 | 10950 | 3952 |
| 511 | 20250416 | 102900 | 3609679150 | 10950 | 10960 | 10960 | 10950 | 902 |
| 512 | 20250416 | 102800 | 3599796390 | 10950 | 10950 | 10960 | 10950 | 3505 |
| 513 | 20250416 | 102700 | 3561411150 | 10960 | 10960 | 10970 | 10960 | 1042 |
| 514 | 20250416 | 102600 | 3549985790 | 10970 | 10950 | 10970 | 10950 | 5217 |
| 515 | 20250416 | 102500 | 3492823380 | 10950 | 10950 | 10950 | 10940 | 697 |
| 516 | 20250416 | 102400 | 3485194200 | 10950 | 10960 | 10960 | 10950 | 1202 |
| 517 | 20250416 | 102300 | 3472027380 | 10950 | 10950 | 10960 | 10940 | 562 |
| 518 | 20250416 | 102200 | 3465875580 | 10950 | 10950 | 10950 | 10950 | 792 |
| 519 | 20250416 | 102100 | 3457203180 | 10960 | 10950 | 10960 | 10950 | 1087 |
| 520 | 20250416 | 102000 | 3445293600 | 10950 | 10950 | 10960 | 10950 | 1793 |
| 521 | 20250416 | 101900 | 3425656380 | 10950 | 10960 | 10960 | 10950 | 4031 |
| 522 | 20250416 | 101800 | 3381481250 | 10970 | 10950 | 10970 | 10940 | 5856 |
| 523 | 20250416 | 101700 | 3317317350 | 10950 | 10960 | 10960 | 10950 | 2271 |
| 524 | 20250416 | 101600 | 3292447230 | 10950 | 10960 | 10960 | 10950 | 5124 |
| 525 | 20250416 | 101500 | 3236333370 | 10960 | 10970 | 10970 | 10950 | 2428 |
| 526 | 20250416 | 101400 | 3209738020 | 10960 | 10950 | 10970 | 10940 | 10587 |
| 527 | 20250416 | 101300 | 3093796600 | 10950 | 10940 | 10950 | 10930 | 1678 |
| 528 | 20250416 | 101200 | 3075439030 | 10950 | 10940 | 10950 | 10940 | 1032 |
| 529 | 20250416 | 101100 | 3064146570 | 10950 | 10950 | 10950 | 10940 | 1025 |
| 530 | 20250416 | 101000 | 3052928490 | 10940 | 10940 | 10950 | 10940 | 1700 |
| 531 | 20250416 | 100900 | 3034326580 | 10950 | 10950 | 10950 | 10940 | 2228 |
| 532 | 20250416 | 100800 | 3009937730 | 10940 | 10940 | 10950 | 10940 | 5054 |
| 533 | 20250416 | 100700 | 2954642310 | 10950 | 10940 | 10950 | 10940 | 963 |
| 534 | 20250416 | 100600 | 2944103140 | 10930 | 10950 | 10950 | 10930 | 1811 |
| 535 | 20250416 | 100500 | 2924289610 | 10950 | 10940 | 10950 | 10920 | 2729 |
| 536 | 20250416 | 100400 | 2894436250 | 10950 | 10950 | 10950 | 10930 | 1798 |
| 537 | 20250416 | 100300 | 2874761720 | 10950 | 10940 | 10950 | 10940 | 1295 |
| 538 | 20250416 | 100200 | 2860591230 | 10950 | 10950 | 10950 | 10940 | 2007 |
| 539 | 20250416 | 100100 | 2838614760 | 10950 | 10940 | 10950 | 10940 | 2901 |
| 540 | 20250416 | 100000 | 2806868040 | 10940 | 10960 | 10960 | 10920 | 3334 |
| 541 | 20250416 | 095900 | 2770380210 | 10950 | 10950 | 10960 | 10950 | 1169 |
| 542 | 20250416 | 095800 | 2757578720 | 10960 | 10960 | 10960 | 10950 | 1613 |
| 543 | 20250416 | 095700 | 2739907820 | 10950 | 10960 | 10960 | 10940 | 1783 |
| 544 | 20250416 | 095600 | 2720381400 | 10960 | 10950 | 10970 | 10950 | 4805 |
| 545 | 20250416 | 095500 | 2667704320 | 10950 | 10940 | 10960 | 10940 | 1280 |
| 546 | 20250416 | 095400 | 2653683300 | 10960 | 10950 | 10960 | 10940 | 1302 |
| 547 | 20250416 | 095300 | 2639425580 | 10950 | 10960 | 10960 | 10940 | 1057 |
| 548 | 20250416 | 095200 | 2627845440 | 10960 | 10970 | 10970 | 10950 | 2172 |
| 549 | 20250416 | 095100 | 2604045990 | 10970 | 10960 | 10970 | 10950 | 9189 |
| 550 | 20250416 | 095000 | 2503331610 | 10960 | 10950 | 10960 | 10950 | 983 |
| 551 | 20250416 | 094900 | 2492562600 | 10960 | 10950 | 10960 | 10940 | 1982 |
| 552 | 20250416 | 094800 | 2470854230 | 10950 | 10950 | 10960 | 10950 | 989 |
| 553 | 20250416 | 094700 | 2460021475 | 10960 | 10950 | 10960 | 10950 | 1489 |
| 554 | 20250416 | 094600 | 2443708895 | 10950 | 10960 | 10960 | 10940 | 4080 |
| 555 | 20250416 | 094500 | 2399012185 | 10960 | 10950 | 10970 | 10950 | 6526 |
| 556 | 20250416 | 094400 | 2327466225 | 10960 | 10940 | 10960 | 10930 | 4303 |
| 557 | 20250416 | 094300 | 2280365205 | 10940 | 10930 | 10940 | 10920 | 1670 |
| 558 | 20250416 | 094200 | 2262106535 | 10940 | 10920 | 10940 | 10920 | 2355 |
| 559 | 20250416 | 094100 | 2236348135 | 10930 | 10900 | 10940 | 10900 | 11912 |
| 560 | 20250416 | 094000 | 2106274175 | 10900 | 10910 | 10920 | 10900 | 4468 |
| 561 | 20250416 | 093900 | 2057509895 | 10910 | 10900 | 10910 | 10900 | 2169 |
| 562 | 20250416 | 093800 | 2033864525 | 10900 | 10920 | 10920 | 10900 | 2236 |
| 563 | 20250416 | 093700 | 2009483185 | 10920 | 10910 | 10930 | 10900 | 3732 |
| 564 | 20250416 | 093600 | 1968739825 | 10920 | 10900 | 10920 | 10890 | 10729 |
| 565 | 20250416 | 093500 | 1851764640 | 10900 | 10900 | 10900 | 10890 | 715 |
| 566 | 20250416 | 093400 | 1843978180 | 10900 | 10880 | 10900 | 10880 | 5919 |
| 567 | 20250416 | 093300 | 1779521080 | 10880 | 10890 | 10890 | 10880 | 620 |
| 568 | 20250416 | 093200 | 1772774160 | 10880 | 10880 | 10900 | 10870 | 11139 |
| 569 | 20250416 | 093100 | 1651487180 | 10880 | 10880 | 10880 | 10870 | 626 |
| 570 | 20250416 | 093000 | 1644679280 | 10870 | 10870 | 10880 | 10860 | 1354 |
| 571 | 20250416 | 092900 | 1629962450 | 10870 | 10890 | 10890 | 10865 | 3249 |
| 572 | 20250416 | 092800 | 1594642410 | 10890 | 10890 | 10910 | 10880 | 2829 |
| 573 | 20250416 | 092700 | 1563818920 | 10870 | 10860 | 10900 | 10860 | 21981 |
| 574 | 20250416 | 092600 | 1324521380 | 10870 | 10830 | 10880 | 10830 | 25384 |
| 575 | 20250416 | 092500 | 1048695900 | 10830 | 10820 | 10860 | 10810 | 17763 |
| 576 | 20250416 | 092400 | 855992760 | 10830 | 10830 | 10850 | 10820 | 8891 |
| 577 | 20250416 | 092300 | 759647860 | 10830 | 10820 | 10840 | 10820 | 1744 |
| 578 | 20250416 | 092200 | 740756990 | 10830 | 10810 | 10840 | 10810 | 9931 |
| 579 | 20250416 | 092100 | 633214000 | 10820 | 10810 | 10830 | 10800 | 6271 |
| 580 | 20250416 | 092000 | 565365820 | 10800 | 10810 | 10820 | 10800 | 2898 |
| 581 | 20250416 | 091900 | 534030055 | 10810 | 10800 | 10820 | 10790 | 10248 |
| 582 | 20250416 | 091800 | 423319445 | 10790 | 10790 | 10800 | 10790 | 303 |
| 583 | 20250416 | 091700 | 420050055 | 10810 | 10800 | 10810 | 10790 | 1241 |
| 584 | 20250416 | 091600 | 406646175 | 10810 | 10810 | 10810 | 10800 | 393 |
| 585 | 20250416 | 091500 | 402401235 | 10810 | 10810 | 10820 | 10800 | 2159 |
| 586 | 20250416 | 091400 | 379066155 | 10810 | 10810 | 10820 | 10800 | 1367 |
| 587 | 20250416 | 091300 | 364288025 | 10810 | 10810 | 10820 | 10790 | 1304 |
| 588 | 20250416 | 091200 | 350207935 | 10810 | 10820 | 10820 | 10810 | 1694 |
| 589 | 20250416 | 091100 | 331891775 | 10820 | 10790 | 10830 | 10790 | 4708 |
| 590 | 20250416 | 091000 | 280966625 | 10790 | 10800 | 10810 | 10780 | 702 |
| 591 | 20250416 | 090900 | 273387665 | 10810 | 10800 | 10820 | 10780 | 1405 |
| 592 | 20250416 | 090800 | 258213355 | 10800 | 10810 | 10820 | 10800 | 3576 |
| 593 | 20250416 | 090700 | 219552595 | 10800 | 10810 | 10810 | 10800 | 178 |
| 594 | 20250416 | 090600 | 217629735 | 10820 | 10800 | 10840 | 10770 | 7155 |
| 595 | 20250416 | 090500 | 140241785 | 10800 | 10780 | 10800 | 10770 | 1709 |
| 596 | 20250416 | 090400 | 121814365 | 10780 | 10800 | 10800 | 10780 | 3918 |
| 597 | 20250416 | 090300 | 79500365 | 10800 | 10795 | 10800 | 10785 | 276 |
| 598 | 20250416 | 090200 | 76522250 | 10790 | 10780 | 10790 | 10780 | 2888 |
| 599 | 20250416 | 090100 | 45364730 | 10780 | 10780 | 10780 | 10780 | 1209 |
| 600 | 20250416 | 090000 | 32331710 | 10780 | 10780 | 10780 | 10760 | 3000 |