33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 185800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 42912 |
| 3 | 20250418 | 185700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 4 | 20250418 | 185600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 5 | 20250418 | 185500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 6 | 20250418 | 185400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 7 | 20250418 | 185300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 8 | 20250418 | 185200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 9 | 20250418 | 185100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 10 | 20250418 | 185000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 11 | 20250418 | 184900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 12 | 20250418 | 184800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 13 | 20250418 | 184700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 14 | 20250418 | 184600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 15 | 20250418 | 184500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 16 | 20250418 | 184400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 17 | 20250418 | 184300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 18 | 20250418 | 184200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 19 | 20250418 | 184100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 20 | 20250418 | 184000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 21 | 20250418 | 183900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 22 | 20250418 | 183800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 23 | 20250418 | 183700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 24 | 20250418 | 183600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 25 | 20250418 | 183500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 26 | 20250418 | 183400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 27 | 20250418 | 183300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 28 | 20250418 | 183200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 29 | 20250418 | 183100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 30 | 20250418 | 183000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 31 | 20250418 | 182900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 32 | 20250418 | 182800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 42912 |
| 33 | 20250418 | 182700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 34 | 20250418 | 182600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 35 | 20250418 | 182500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 36 | 20250418 | 182400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 37 | 20250418 | 182300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 38 | 20250418 | 182200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 39 | 20250418 | 182100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 40 | 20250418 | 182000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 41 | 20250418 | 181900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 42 | 20250418 | 181800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 43 | 20250418 | 181700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 44 | 20250418 | 181600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 45 | 20250418 | 181500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 46 | 20250418 | 181400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 47 | 20250418 | 181300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 48 | 20250418 | 181200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 49 | 20250418 | 181100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 50 | 20250418 | 181000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 51 | 20250418 | 180900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 52 | 20250418 | 180800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 53 | 20250418 | 180700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 54 | 20250418 | 180600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 55 | 20250418 | 180500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 56 | 20250418 | 180400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 57 | 20250418 | 180300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 58 | 20250418 | 180200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 59 | 20250418 | 180100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 60 | 20250418 | 180000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 61 | 20250418 | 175900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 62 | 20250418 | 175800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 42912 |
| 63 | 20250418 | 175700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 64 | 20250418 | 175600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 65 | 20250418 | 175500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 66 | 20250418 | 175400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 67 | 20250418 | 175300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 68 | 20250418 | 175200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 69 | 20250418 | 175100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 70 | 20250418 | 175000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 71 | 20250418 | 174900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 72 | 20250418 | 174800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 73 | 20250418 | 174700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 74 | 20250418 | 174600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 75 | 20250418 | 174500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 76 | 20250418 | 174400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 77 | 20250418 | 174300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 78 | 20250418 | 174200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 79 | 20250418 | 174100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 80 | 20250418 | 174000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 81 | 20250418 | 173900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 82 | 20250418 | 173800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 83 | 20250418 | 173700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 84 | 20250418 | 173600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 85 | 20250418 | 173500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 86 | 20250418 | 173400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 87 | 20250418 | 173300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 88 | 20250418 | 173200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 89 | 20250418 | 173100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 90 | 20250418 | 173000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 91 | 20250418 | 172900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 92 | 20250418 | 172800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 42912 |
| 93 | 20250418 | 172700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 94 | 20250418 | 172600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 95 | 20250418 | 172500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 96 | 20250418 | 172400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 97 | 20250418 | 172300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 98 | 20250418 | 172200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 99 | 20250418 | 172100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 100 | 20250418 | 172000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 101 | 20250418 | 171900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 102 | 20250418 | 171800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 103 | 20250418 | 171700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 104 | 20250418 | 171600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 105 | 20250418 | 171500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 106 | 20250418 | 171400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 107 | 20250418 | 171300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 108 | 20250418 | 171200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 109 | 20250418 | 171100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 110 | 20250418 | 171000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 111 | 20250418 | 170900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 112 | 20250418 | 170800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 113 | 20250418 | 170700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 114 | 20250418 | 170600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 115 | 20250418 | 170500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 116 | 20250418 | 170400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 117 | 20250418 | 170300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 118 | 20250418 | 170200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 119 | 20250418 | 170100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 120 | 20250418 | 170000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 121 | 20250418 | 165900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 122 | 20250418 | 165800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 42912 |
| 123 | 20250418 | 165700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 124 | 20250418 | 165600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 125 | 20250418 | 165500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 126 | 20250418 | 165400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 127 | 20250418 | 165300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 128 | 20250418 | 165200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 129 | 20250418 | 165100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 130 | 20250418 | 165000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 131 | 20250418 | 164900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 132 | 20250418 | 164800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 133 | 20250418 | 164700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 134 | 20250418 | 164600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 135 | 20250418 | 164500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 136 | 20250418 | 164400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 137 | 20250418 | 164300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 138 | 20250418 | 164200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 139 | 20250418 | 164100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 140 | 20250418 | 164000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 141 | 20250418 | 163900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 142 | 20250418 | 163800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 143 | 20250418 | 163700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 144 | 20250418 | 163600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 145 | 20250418 | 163500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 146 | 20250418 | 163400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 147 | 20250418 | 163300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 148 | 20250418 | 163200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 149 | 20250418 | 163100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 150 | 20250418 | 163000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 151 | 20250418 | 162900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 152 | 20250418 | 162800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 42912 |
| 153 | 20250418 | 162700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 154 | 20250418 | 162600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 155 | 20250418 | 162500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 156 | 20250418 | 162400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 157 | 20250418 | 162300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 158 | 20250418 | 162200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 159 | 20250418 | 162100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 160 | 20250418 | 162000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 161 | 20250418 | 161900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 162 | 20250418 | 161800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 163 | 20250418 | 161700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 164 | 20250418 | 161600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 165 | 20250418 | 161500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 166 | 20250418 | 161400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 167 | 20250418 | 161300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 168 | 20250418 | 161200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 169 | 20250418 | 161100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 170 | 20250418 | 161000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 171 | 20250418 | 160900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 172 | 20250418 | 160800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 173 | 20250418 | 160700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 174 | 20250418 | 160600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 175 | 20250418 | 160500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 176 | 20250418 | 160400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 177 | 20250418 | 160300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 178 | 20250418 | 160200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 179 | 20250418 | 160100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 180 | 20250418 | 160000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 181 | 20250418 | 155900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 182 | 20250418 | 155800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 42912 |
| 183 | 20250418 | 155700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 184 | 20250418 | 155600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 185 | 20250418 | 155500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 186 | 20250418 | 155400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 187 | 20250418 | 155300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 188 | 20250418 | 155200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 189 | 20250418 | 155100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 190 | 20250418 | 155000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 191 | 20250418 | 154900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 192 | 20250418 | 154800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 193 | 20250418 | 154700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 194 | 20250418 | 154600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 195 | 20250418 | 154500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 196 | 20250418 | 154400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 197 | 20250418 | 154300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 198 | 20250418 | 154200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 199 | 20250418 | 154100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 200 | 20250418 | 154000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 201 | 20250418 | 153900 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 202 | 20250418 | 153800 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 203 | 20250418 | 153700 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 204 | 20250418 | 153600 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 205 | 20250418 | 153500 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 206 | 20250418 | 153400 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 207 | 20250418 | 153300 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 208 | 20250418 | 153200 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 209 | 20250418 | 153100 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 0 |
| 210 | 20250418 | 153000 | 15079954555 | 11310 | 11310 | 11310 | 11310 | 42912 |
| 211 | 20250418 | 152900 | 14594619835 | 11310 | 11310 | 11310 | 11310 | 0 |
| 212 | 20250418 | 152800 | 14594619835 | 11310 | 11310 | 11310 | 11310 | 0 |
| 213 | 20250418 | 152700 | 14594619835 | 11310 | 11310 | 11310 | 11310 | 0 |
| 214 | 20250418 | 152600 | 14594619835 | 11310 | 11310 | 11310 | 11310 | 0 |
| 215 | 20250418 | 152500 | 14594619835 | 11310 | 11310 | 11310 | 11310 | 0 |
| 216 | 20250418 | 152400 | 14594619835 | 11310 | 11310 | 11310 | 11310 | 0 |
| 217 | 20250418 | 152300 | 14594619835 | 11310 | 11310 | 11310 | 11310 | 0 |
| 218 | 20250418 | 152200 | 14594619835 | 11310 | 11310 | 11310 | 11310 | 0 |
| 219 | 20250418 | 152100 | 14594619835 | 11310 | 11310 | 11310 | 11310 | 0 |
| 220 | 20250418 | 152000 | 14594619835 | 11310 | 11310 | 11310 | 11310 | 0 |
| 221 | 20250418 | 151900 | 14594619835 | 11310 | 11310 | 11330 | 11300 | 2486 |
| 222 | 20250418 | 151800 | 14566481255 | 11320 | 11320 | 11320 | 11310 | 370 |
| 223 | 20250418 | 151700 | 14562294825 | 11320 | 11320 | 11330 | 11310 | 1240 |
| 224 | 20250418 | 151600 | 14548254075 | 11330 | 11330 | 11330 | 11320 | 1616 |
| 225 | 20250418 | 151500 | 14529946805 | 11340 | 11330 | 11340 | 11310 | 2443 |
| 226 | 20250418 | 151400 | 14502275730 | 11330 | 11330 | 11340 | 11320 | 1851 |
| 227 | 20250418 | 151300 | 14481303380 | 11340 | 11320 | 11340 | 11300 | 2536 |
| 228 | 20250418 | 151200 | 14452598110 | 11320 | 11320 | 11320 | 11310 | 2117 |
| 229 | 20250418 | 151100 | 14428642480 | 11310 | 11300 | 11330 | 11300 | 2415 |
| 230 | 20250418 | 151000 | 14401322570 | 11310 | 11310 | 11310 | 11300 | 2320 |
| 231 | 20250418 | 150900 | 14375092280 | 11310 | 11330 | 11330 | 11300 | 10696 |
| 232 | 20250418 | 150800 | 14254173860 | 11330 | 11310 | 11340 | 11310 | 5648 |
| 233 | 20250418 | 150700 | 14190186540 | 11320 | 11340 | 11340 | 11300 | 1962 |
| 234 | 20250418 | 150600 | 14167979140 | 11330 | 11340 | 11350 | 11320 | 1773 |
| 235 | 20250418 | 150500 | 14147882120 | 11340 | 11320 | 11350 | 11320 | 3171 |
| 236 | 20250418 | 150400 | 14111942670 | 11330 | 11320 | 11340 | 11310 | 1786 |
| 237 | 20250418 | 150300 | 14091707980 | 11320 | 11340 | 11340 | 11310 | 1663 |
| 238 | 20250418 | 150200 | 14072865790 | 11340 | 11340 | 11360 | 11310 | 3488 |
| 239 | 20250418 | 150100 | 14033355150 | 11350 | 11330 | 11350 | 11320 | 1876 |
| 240 | 20250418 | 150000 | 14012079160 | 11330 | 11340 | 11350 | 11320 | 2706 |
| 241 | 20250418 | 145900 | 13981406930 | 11340 | 11330 | 11350 | 11320 | 2450 |
| 242 | 20250418 | 145800 | 13953616430 | 11320 | 11340 | 11360 | 11320 | 2572 |
| 243 | 20250418 | 145700 | 13924437360 | 11340 | 11330 | 11360 | 11320 | 2208 |
| 244 | 20250418 | 145600 | 13899389560 | 11330 | 11350 | 11360 | 11330 | 2929 |
| 245 | 20250418 | 145500 | 13866157040 | 11340 | 11330 | 11360 | 11330 | 3601 |
| 246 | 20250418 | 145400 | 13825309140 | 11350 | 11360 | 11360 | 11330 | 3023 |
| 247 | 20250418 | 145300 | 13790987010 | 11360 | 11350 | 11360 | 11330 | 12142 |
| 248 | 20250418 | 145200 | 13653179000 | 11350 | 11360 | 11380 | 11340 | 2552 |
| 249 | 20250418 | 145100 | 13624182325 | 11360 | 11360 | 11380 | 11340 | 2598 |
| 250 | 20250418 | 145000 | 13594655175 | 11370 | 11350 | 11370 | 11320 | 2899 |
| 251 | 20250418 | 144900 | 13561738555 | 11360 | 11360 | 11380 | 11340 | 2306 |
| 252 | 20250418 | 144800 | 13535543460 | 11360 | 11370 | 11370 | 11330 | 3316 |
| 253 | 20250418 | 144700 | 13497878900 | 11370 | 11370 | 11390 | 11340 | 2808 |
| 254 | 20250418 | 144600 | 13465956930 | 11370 | 11370 | 11380 | 11350 | 2473 |
| 255 | 20250418 | 144500 | 13437839600 | 11370 | 11350 | 11380 | 11330 | 2758 |
| 256 | 20250418 | 144400 | 13406510650 | 11360 | 11380 | 11390 | 11350 | 4160 |
| 257 | 20250418 | 144300 | 13359236480 | 11370 | 11360 | 11390 | 11360 | 2045 |
| 258 | 20250418 | 144200 | 13335981280 | 11380 | 11380 | 11390 | 11340 | 5663 |
| 259 | 20250418 | 144100 | 13271631545 | 11380 | 11370 | 11380 | 11350 | 2248 |
| 260 | 20250418 | 144000 | 13246064605 | 11380 | 11380 | 11390 | 11350 | 4292 |
| 261 | 20250418 | 143900 | 13197282185 | 11370 | 11360 | 11390 | 11360 | 3200 |
| 262 | 20250418 | 143800 | 13160888345 | 11350 | 11370 | 11380 | 11340 | 2214 |
| 263 | 20250418 | 143700 | 13135727395 | 11370 | 11360 | 11380 | 11350 | 2392 |
| 264 | 20250418 | 143600 | 13108533215 | 11360 | 11370 | 11370 | 11350 | 2764 |
| 265 | 20250418 | 143500 | 13077113175 | 11370 | 11350 | 11390 | 11350 | 3479 |
| 266 | 20250418 | 143400 | 13037582830 | 11360 | 11360 | 11360 | 11340 | 1902 |
| 267 | 20250418 | 143300 | 13015983960 | 11360 | 11360 | 11360 | 11350 | 1757 |
| 268 | 20250418 | 143200 | 12996029895 | 11360 | 11370 | 11390 | 11320 | 9523 |
| 269 | 20250418 | 143100 | 12887935130 | 11370 | 11400 | 11400 | 11370 | 1980 |
| 270 | 20250418 | 143000 | 12865400400 | 11370 | 11380 | 11400 | 11370 | 2533 |
| 271 | 20250418 | 142900 | 12836555710 | 11390 | 11390 | 11390 | 11350 | 4430 |
| 272 | 20250418 | 142800 | 12786224850 | 11360 | 11390 | 11400 | 11360 | 3056 |
| 273 | 20250418 | 142700 | 12751434825 | 11390 | 11390 | 11400 | 11370 | 1886 |
| 274 | 20250418 | 142600 | 12729955905 | 11380 | 11370 | 11390 | 11360 | 2688 |
| 275 | 20250418 | 142500 | 12699385165 | 11370 | 11390 | 11390 | 11360 | 3520 |
| 276 | 20250418 | 142400 | 12659346065 | 11390 | 11390 | 11400 | 11370 | 3253 |
| 277 | 20250418 | 142300 | 12622304615 | 11390 | 11390 | 11400 | 11380 | 2433 |
| 278 | 20250418 | 142200 | 12594593515 | 11380 | 11390 | 11400 | 11380 | 2069 |
| 279 | 20250418 | 142100 | 12571020275 | 11390 | 11390 | 11390 | 11380 | 2681 |
| 280 | 20250418 | 142000 | 12540486050 | 11390 | 11400 | 11400 | 11380 | 2551 |
| 281 | 20250418 | 141900 | 12511423170 | 11400 | 11380 | 11400 | 11370 | 2478 |
| 282 | 20250418 | 141800 | 12483192975 | 11400 | 11400 | 11410 | 11370 | 2068 |
| 283 | 20250418 | 141700 | 12459622165 | 11400 | 11400 | 11410 | 11380 | 2975 |
| 284 | 20250418 | 141600 | 12425714465 | 11400 | 11380 | 11410 | 11380 | 2126 |
| 285 | 20250418 | 141500 | 12401476830 | 11390 | 11400 | 11410 | 11390 | 2709 |
| 286 | 20250418 | 141400 | 12370596010 | 11390 | 11400 | 11400 | 11380 | 1839 |
| 287 | 20250418 | 141300 | 12349637425 | 11390 | 11390 | 11400 | 11370 | 3534 |
| 288 | 20250418 | 141200 | 12309402335 | 11380 | 11380 | 11390 | 11370 | 3336 |
| 289 | 20250418 | 141100 | 12271430345 | 11370 | 11390 | 11400 | 11370 | 1925 |
| 290 | 20250418 | 141000 | 12249502640 | 11390 | 11390 | 11410 | 11380 | 3923 |
| 291 | 20250418 | 140900 | 12204802380 | 11380 | 11400 | 11410 | 11380 | 1856 |
| 292 | 20250418 | 140800 | 12183654020 | 11400 | 11390 | 11400 | 11380 | 3058 |
| 293 | 20250418 | 140700 | 12148803755 | 11380 | 11390 | 11400 | 11380 | 2687 |
| 294 | 20250418 | 140600 | 12118178545 | 11400 | 11410 | 11410 | 11390 | 1780 |
| 295 | 20250418 | 140500 | 12097886395 | 11410 | 11400 | 11420 | 11390 | 2949 |
| 296 | 20250418 | 140400 | 12064256715 | 11390 | 11400 | 11400 | 11390 | 2236 |
| 297 | 20250418 | 140300 | 12038770680 | 11400 | 11410 | 11420 | 11390 | 2793 |
| 298 | 20250418 | 140200 | 12006933440 | 11400 | 11400 | 11420 | 11390 | 2522 |
| 299 | 20250418 | 140100 | 11978166330 | 11400 | 11400 | 11420 | 11390 | 2543 |
| 300 | 20250418 | 140000 | 11949159940 | 11410 | 11390 | 11420 | 11390 | 2656 |
| 301 | 20250418 | 135900 | 11918864870 | 11400 | 11390 | 11420 | 11390 | 2784 |
| 302 | 20250418 | 135800 | 11887112240 | 11420 | 11410 | 11420 | 11390 | 3130 |
| 303 | 20250418 | 135700 | 11851414350 | 11400 | 11410 | 11410 | 11380 | 2473 |
| 304 | 20250418 | 135600 | 11823216260 | 11390 | 11400 | 11420 | 11380 | 2498 |
| 305 | 20250418 | 135500 | 11794741400 | 11400 | 11400 | 11420 | 11390 | 3532 |
| 306 | 20250418 | 135400 | 11754467860 | 11395 | 11400 | 11400 | 11390 | 1922 |
| 307 | 20250418 | 135300 | 11732557510 | 11390 | 11390 | 11400 | 11380 | 1963 |
| 308 | 20250418 | 135200 | 11710195955 | 11390 | 11390 | 11420 | 11380 | 2808 |
| 309 | 20250418 | 135100 | 11678187835 | 11410 | 11410 | 11420 | 11390 | 2922 |
| 310 | 20250418 | 135000 | 11644846335 | 11410 | 11410 | 11420 | 11400 | 2870 |
| 311 | 20250418 | 134900 | 11612100965 | 11400 | 11420 | 11420 | 11390 | 2462 |
| 312 | 20250418 | 134800 | 11584002105 | 11410 | 11420 | 11420 | 11400 | 1973 |
| 313 | 20250418 | 134700 | 11561480740 | 11390 | 11400 | 11420 | 11390 | 3133 |
| 314 | 20250418 | 134600 | 11525743575 | 11400 | 11410 | 11420 | 11390 | 2032 |
| 315 | 20250418 | 134500 | 11502555045 | 11410 | 11420 | 11420 | 11390 | 2773 |
| 316 | 20250418 | 134400 | 11470917675 | 11420 | 11410 | 11420 | 11400 | 2470 |
| 317 | 20250418 | 134300 | 11442733000 | 11410 | 11400 | 11410 | 11390 | 3177 |
| 318 | 20250418 | 134200 | 11406510185 | 11400 | 11410 | 11420 | 11390 | 2989 |
| 319 | 20250418 | 134100 | 11372409145 | 11390 | 11400 | 11410 | 11380 | 3158 |
| 320 | 20250418 | 134000 | 11336422225 | 11390 | 11410 | 11430 | 11380 | 4143 |
| 321 | 20250418 | 133900 | 11289146545 | 11400 | 11410 | 11420 | 11400 | 1705 |
| 322 | 20250418 | 133800 | 11269691505 | 11420 | 11390 | 11420 | 11390 | 2932 |
| 323 | 20250418 | 133700 | 11236232165 | 11410 | 11390 | 11410 | 11380 | 1491 |
| 324 | 20250418 | 133600 | 11219249245 | 11390 | 11420 | 11430 | 11380 | 4996 |
| 325 | 20250418 | 133500 | 11162235545 | 11410 | 11420 | 11420 | 11410 | 2132 |
| 326 | 20250418 | 133400 | 11137889265 | 11420 | 11410 | 11430 | 11400 | 2575 |
| 327 | 20250418 | 133300 | 11108483755 | 11420 | 11420 | 11430 | 11400 | 3007 |
| 328 | 20250418 | 133200 | 11074167700 | 11430 | 11420 | 11430 | 11410 | 2946 |
| 329 | 20250418 | 133100 | 11040509530 | 11430 | 11420 | 11430 | 11410 | 2543 |
| 330 | 20250418 | 133000 | 11011451980 | 11420 | 11420 | 11430 | 11410 | 2043 |
| 331 | 20250418 | 132900 | 10988116970 | 11420 | 11400 | 11420 | 11400 | 2217 |
| 332 | 20250418 | 132800 | 10962804495 | 11410 | 11410 | 11430 | 11410 | 3058 |
| 333 | 20250418 | 132700 | 10927881405 | 11410 | 11410 | 11410 | 11390 | 2433 |
| 334 | 20250418 | 132600 | 10900123915 | 11400 | 11410 | 11420 | 11400 | 2001 |
| 335 | 20250418 | 132500 | 10877297265 | 11410 | 11420 | 11420 | 11390 | 2991 |
| 336 | 20250418 | 132400 | 10843172195 | 11420 | 11410 | 11420 | 11400 | 2114 |
| 337 | 20250418 | 132300 | 10819045410 | 11410 | 11405 | 11410 | 11400 | 2226 |
| 338 | 20250418 | 132200 | 10793648020 | 11410 | 11400 | 11420 | 11390 | 2390 |
| 339 | 20250418 | 132100 | 10766388195 | 11390 | 11380 | 11400 | 11380 | 2099 |
| 340 | 20250418 | 132000 | 10742483695 | 11390 | 11410 | 11410 | 11390 | 3924 |
| 341 | 20250418 | 131900 | 10697741300 | 11410 | 11420 | 11420 | 11400 | 1497 |
| 342 | 20250418 | 131800 | 10680661770 | 11420 | 11410 | 11420 | 11400 | 3188 |
| 343 | 20250418 | 131700 | 10644276955 | 11410 | 11410 | 11410 | 11390 | 1491 |
| 344 | 20250418 | 131600 | 10627269935 | 11400 | 11410 | 11410 | 11400 | 2457 |
| 345 | 20250418 | 131500 | 10599236400 | 11405 | 11410 | 11410 | 11400 | 2515 |
| 346 | 20250418 | 131400 | 10570545665 | 11410 | 11410 | 11420 | 11400 | 2891 |
| 347 | 20250418 | 131300 | 10537564485 | 11405 | 11400 | 11410 | 11390 | 2383 |
| 348 | 20250418 | 131200 | 10510387160 | 11410 | 11410 | 11420 | 11400 | 1966 |
| 349 | 20250418 | 131100 | 10487944995 | 11420 | 11400 | 11420 | 11400 | 1969 |
| 350 | 20250418 | 131000 | 10465470985 | 11410 | 11400 | 11420 | 11400 | 3003 |
| 351 | 20250418 | 130900 | 10431196115 | 11410 | 11410 | 11420 | 11400 | 2414 |
| 352 | 20250418 | 130800 | 10403649985 | 11420 | 11420 | 11430 | 11400 | 2837 |
| 353 | 20250418 | 130700 | 10371256775 | 11420 | 11420 | 11420 | 11410 | 1900 |
| 354 | 20250418 | 130600 | 10349562655 | 11420 | 11410 | 11420 | 11400 | 2911 |
| 355 | 20250418 | 130500 | 10316329715 | 11410 | 11410 | 11420 | 11400 | 1860 |
| 356 | 20250418 | 130400 | 10295104540 | 11420 | 11410 | 11420 | 11400 | 2275 |
| 357 | 20250418 | 130300 | 10269136210 | 11410 | 11400 | 11410 | 11390 | 3115 |
| 358 | 20250418 | 130200 | 10233608250 | 11400 | 11420 | 11430 | 11400 | 2519 |
| 359 | 20250418 | 130100 | 10204854575 | 11420 | 11410 | 11430 | 11410 | 1411 |
| 360 | 20250418 | 130000 | 10188740035 | 11420 | 11420 | 11430 | 11410 | 3229 |
| 361 | 20250418 | 125900 | 10151860545 | 11410 | 11430 | 11430 | 11410 | 2218 |
| 362 | 20250418 | 125800 | 10126517245 | 11410 | 11420 | 11430 | 11410 | 2608 |
| 363 | 20250418 | 125700 | 10096729730 | 11420 | 11420 | 11430 | 11410 | 2286 |
| 364 | 20250418 | 125600 | 10070623410 | 11420 | 11420 | 11430 | 11410 | 3228 |
| 365 | 20250418 | 125500 | 10033764365 | 11420 | 11410 | 11420 | 11410 | 2708 |
| 366 | 20250418 | 125400 | 10002843665 | 11400 | 11420 | 11420 | 11400 | 2132 |
| 367 | 20250418 | 125300 | 9978515425 | 11420 | 11415 | 11430 | 11410 | 3127 |
| 368 | 20250418 | 125200 | 9942802485 | 11420 | 11420 | 11420 | 11415 | 1885 |
| 369 | 20250418 | 125100 | 9921275865 | 11420 | 11420 | 11420 | 11410 | 2907 |
| 370 | 20250418 | 125000 | 9888081110 | 11420 | 11420 | 11420 | 11400 | 2421 |
| 371 | 20250418 | 124900 | 9860449740 | 11420 | 11400 | 11420 | 11390 | 5349 |
| 372 | 20250418 | 124800 | 9799468795 | 11400 | 11410 | 11410 | 11390 | 9365 |
| 373 | 20250418 | 124700 | 9692690575 | 11420 | 11430 | 11430 | 11410 | 3384 |
| 374 | 20250418 | 124600 | 9654046200 | 11430 | 11430 | 11430 | 11420 | 2686 |
| 375 | 20250418 | 124500 | 9623349620 | 11430 | 11430 | 11430 | 11410 | 2770 |
| 376 | 20250418 | 124400 | 9591691870 | 11430 | 11430 | 11440 | 11420 | 3917 |
| 377 | 20250418 | 124300 | 9546928500 | 11420 | 11425 | 11430 | 11410 | 3120 |
| 378 | 20250418 | 124200 | 9511279630 | 11410 | 11430 | 11430 | 11410 | 2690 |
| 379 | 20250418 | 124100 | 9480543410 | 11430 | 11430 | 11430 | 11410 | 2694 |
| 380 | 20250418 | 124000 | 9449757620 | 11420 | 11420 | 11430 | 11410 | 2816 |
| 381 | 20250418 | 123900 | 9417593905 | 11420 | 11420 | 11430 | 11400 | 3097 |
| 382 | 20250418 | 123800 | 9382235545 | 11420 | 11420 | 11420 | 11415 | 2009 |
| 383 | 20250418 | 123700 | 9359292855 | 11420 | 11420 | 11430 | 11410 | 2438 |
| 384 | 20250418 | 123600 | 9331445445 | 11420 | 11430 | 11430 | 11410 | 1432 |
| 385 | 20250418 | 123500 | 9315091915 | 11430 | 11420 | 11430 | 11410 | 2941 |
| 386 | 20250418 | 123400 | 9281493165 | 11410 | 11420 | 11430 | 11410 | 1801 |
| 387 | 20250418 | 123300 | 9260926410 | 11420 | 11410 | 11430 | 11410 | 2830 |
| 388 | 20250418 | 123200 | 9228600130 | 11410 | 11420 | 11430 | 11400 | 2594 |
| 389 | 20250418 | 123100 | 9198982640 | 11420 | 11420 | 11420 | 11410 | 1887 |
| 390 | 20250418 | 123000 | 9177439230 | 11420 | 11420 | 11420 | 11410 | 2599 |
| 391 | 20250418 | 122900 | 9147762555 | 11420 | 11430 | 11430 | 11410 | 2390 |
| 392 | 20250418 | 122800 | 9120466290 | 11420 | 11420 | 11430 | 11400 | 2351 |
| 393 | 20250418 | 122700 | 9093620070 | 11420 | 11420 | 11430 | 11400 | 2405 |
| 394 | 20250418 | 122600 | 9066163465 | 11410 | 11420 | 11420 | 11410 | 1780 |
| 395 | 20250418 | 122500 | 9045836565 | 11420 | 11420 | 11420 | 11410 | 2663 |
| 396 | 20250418 | 122400 | 9015440380 | 11420 | 11420 | 11430 | 11400 | 3970 |
| 397 | 20250418 | 122300 | 8970141060 | 11420 | 11420 | 11420 | 11410 | 2645 |
| 398 | 20250418 | 122200 | 8939940140 | 11420 | 11420 | 11420 | 11400 | 2026 |
| 399 | 20250418 | 122100 | 8916815630 | 11420 | 11420 | 11430 | 11400 | 2437 |
| 400 | 20250418 | 122000 | 8889001860 | 11430 | 11420 | 11430 | 11410 | 2507 |
| 401 | 20250418 | 121900 | 8860374280 | 11420 | 11420 | 11420 | 11400 | 2309 |
| 402 | 20250418 | 121800 | 8834013430 | 11420 | 11420 | 11420 | 11410 | 2817 |
| 403 | 20250418 | 121700 | 8801854420 | 11420 | 11420 | 11420 | 11410 | 2498 |
| 404 | 20250418 | 121600 | 8773336950 | 11420 | 11410 | 11420 | 11410 | 1781 |
| 405 | 20250418 | 121500 | 8752998680 | 11420 | 11420 | 11420 | 11410 | 2530 |
| 406 | 20250418 | 121400 | 8724108030 | 11420 | 11420 | 11420 | 11410 | 2305 |
| 407 | 20250418 | 121300 | 8697785520 | 11420 | 11420 | 11420 | 11410 | 1773 |
| 408 | 20250418 | 121200 | 8677538570 | 11420 | 11410 | 11420 | 11410 | 2252 |
| 409 | 20250418 | 121100 | 8651826795 | 11420 | 11420 | 11420 | 11400 | 1834 |
| 410 | 20250418 | 121000 | 8630893705 | 11420 | 11400 | 11420 | 11390 | 2806 |
| 411 | 20250418 | 120900 | 8598879560 | 11400 | 11410 | 11420 | 11390 | 2187 |
| 412 | 20250418 | 120800 | 8573935250 | 11410 | 11405 | 11420 | 11405 | 2980 |
| 413 | 20250418 | 120700 | 8539931855 | 11410 | 11410 | 11410 | 11400 | 1979 |
| 414 | 20250418 | 120600 | 8517352050 | 11410 | 11400 | 11410 | 11400 | 1913 |
| 415 | 20250418 | 120500 | 8495525515 | 11400 | 11390 | 11410 | 11390 | 2544 |
| 416 | 20250418 | 120400 | 8466507310 | 11410 | 11410 | 11420 | 11380 | 2172 |
| 417 | 20250418 | 120300 | 8441736490 | 11400 | 11400 | 11410 | 11390 | 3600 |
| 418 | 20250418 | 120200 | 8400690270 | 11400 | 11400 | 11410 | 11390 | 2173 |
| 419 | 20250418 | 120100 | 8375912160 | 11400 | 11410 | 11410 | 11390 | 1719 |
| 420 | 20250418 | 120000 | 8356315020 | 11410 | 11400 | 11410 | 11390 | 2768 |
| 421 | 20250418 | 115900 | 8324756880 | 11400 | 11390 | 11400 | 11380 | 2394 |
| 422 | 20250418 | 115800 | 8297482380 | 11390 | 11400 | 11400 | 11390 | 2526 |
| 423 | 20250418 | 115700 | 8268693190 | 11400 | 11400 | 11400 | 11390 | 2067 |
| 424 | 20250418 | 115600 | 8245133845 | 11400 | 11380 | 11400 | 11370 | 3558 |
| 425 | 20250418 | 115500 | 8204621440 | 11380 | 11390 | 11400 | 11370 | 6438 |
| 426 | 20250418 | 115400 | 8131349560 | 11400 | 11390 | 11400 | 11380 | 3803 |
| 427 | 20250418 | 115300 | 8088052110 | 11380 | 11390 | 11400 | 11380 | 1898 |
| 428 | 20250418 | 115200 | 8066432090 | 11390 | 11390 | 11400 | 11380 | 3379 |
| 429 | 20250418 | 115100 | 8027945820 | 11390 | 11390 | 11390 | 11380 | 1516 |
| 430 | 20250418 | 115000 | 8010678680 | 11390 | 11390 | 11400 | 11380 | 2561 |
| 431 | 20250418 | 114900 | 7981506640 | 11390 | 11390 | 11395 | 11370 | 3791 |
| 432 | 20250418 | 114800 | 7938352665 | 11390 | 11375 | 11400 | 11370 | 4031 |
| 433 | 20250418 | 114700 | 7892457805 | 11375 | 11390 | 11390 | 11370 | 2828 |
| 434 | 20250418 | 114600 | 7860254150 | 11390 | 11380 | 11400 | 11370 | 1433 |
| 435 | 20250418 | 114500 | 7843938420 | 11390 | 11380 | 11395 | 11370 | 3620 |
| 436 | 20250418 | 114400 | 7802719680 | 11380 | 11385 | 11390 | 11370 | 3292 |
| 437 | 20250418 | 114300 | 7765241785 | 11385 | 11390 | 11390 | 11380 | 4624 |
| 438 | 20250418 | 114200 | 7712607615 | 11390 | 11390 | 11400 | 11380 | 3104 |
| 439 | 20250418 | 114100 | 7677251450 | 11390 | 11400 | 11400 | 11380 | 3086 |
| 440 | 20250418 | 114000 | 7642105915 | 11400 | 11390 | 11410 | 11380 | 3937 |
| 441 | 20250418 | 113900 | 7597257055 | 11390 | 11395 | 11410 | 11380 | 2531 |
| 442 | 20250418 | 113800 | 7568424900 | 11395 | 11390 | 11410 | 11380 | 4832 |
| 443 | 20250418 | 113700 | 7513388940 | 11390 | 11415 | 11420 | 11390 | 3113 |
| 444 | 20250418 | 113600 | 7477867895 | 11410 | 11430 | 11430 | 11400 | 4788 |
| 445 | 20250418 | 113500 | 7423217785 | 11420 | 11430 | 11435 | 11400 | 2555 |
| 446 | 20250418 | 113400 | 7394031925 | 11430 | 11420 | 11430 | 11400 | 2960 |
| 447 | 20250418 | 113300 | 7360262405 | 11420 | 11420 | 11420 | 11400 | 3548 |
| 448 | 20250418 | 113200 | 7319775575 | 11400 | 11420 | 11430 | 11400 | 3025 |
| 449 | 20250418 | 113100 | 7285245195 | 11410 | 11420 | 11420 | 11400 | 2831 |
| 450 | 20250418 | 113000 | 7252929345 | 11420 | 11420 | 11450 | 11410 | 2718 |
| 451 | 20250418 | 112900 | 7221874555 | 11420 | 11450 | 11450 | 11420 | 4559 |
| 452 | 20250418 | 112800 | 7169741195 | 11440 | 11450 | 11450 | 11440 | 1791 |
| 453 | 20250418 | 112700 | 7149235130 | 11450 | 11450 | 11460 | 11440 | 2264 |
| 454 | 20250418 | 112600 | 7123311900 | 11450 | 11455 | 11465 | 11440 | 2220 |
| 455 | 20250418 | 112500 | 7097889355 | 11460 | 11460 | 11470 | 11440 | 3643 |
| 456 | 20250418 | 112400 | 7056151450 | 11460 | 11460 | 11460 | 11450 | 1528 |
| 457 | 20250418 | 112300 | 7038640870 | 11450 | 11460 | 11460 | 11450 | 2077 |
| 458 | 20250418 | 112200 | 7014841400 | 11460 | 11440 | 11460 | 11440 | 2317 |
| 459 | 20250418 | 112100 | 6988293200 | 11450 | 11460 | 11465 | 11410 | 6176 |
| 460 | 20250418 | 112000 | 6917641475 | 11450 | 11450 | 11460 | 11450 | 3079 |
| 461 | 20250418 | 111900 | 6882361315 | 11460 | 11470 | 11470 | 11450 | 1729 |
| 462 | 20250418 | 111800 | 6862543475 | 11470 | 11460 | 11470 | 11440 | 3175 |
| 463 | 20250418 | 111700 | 6826165765 | 11460 | 11470 | 11480 | 11450 | 4301 |
| 464 | 20250418 | 111600 | 6776847805 | 11470 | 11470 | 11470 | 11450 | 4009 |
| 465 | 20250418 | 111500 | 6730888815 | 11470 | 11465 | 11480 | 11460 | 3040 |
| 466 | 20250418 | 111400 | 6696017390 | 11470 | 11460 | 11470 | 11460 | 1719 |
| 467 | 20250418 | 111300 | 6676302365 | 11470 | 11460 | 11480 | 11460 | 2438 |
| 468 | 20250418 | 111200 | 6648338175 | 11470 | 11470 | 11480 | 11460 | 2951 |
| 469 | 20250418 | 111100 | 6614485370 | 11470 | 11460 | 11470 | 11460 | 1969 |
| 470 | 20250418 | 111000 | 6591901485 | 11470 | 11450 | 11470 | 11450 | 3173 |
| 471 | 20250418 | 110900 | 6555530230 | 11460 | 11460 | 11460 | 11450 | 1810 |
| 472 | 20250418 | 110800 | 6534789110 | 11460 | 11450 | 11460 | 11445 | 7963 |
| 473 | 20250418 | 110700 | 6443586610 | 11445 | 11450 | 11450 | 11440 | 9168 |
| 474 | 20250418 | 110600 | 6338618635 | 11440 | 11450 | 11450 | 11440 | 1971 |
| 475 | 20250418 | 110500 | 6316060365 | 11450 | 11450 | 11450 | 11440 | 2057 |
| 476 | 20250418 | 110400 | 6292508335 | 11440 | 11450 | 11450 | 11440 | 2803 |
| 477 | 20250418 | 110300 | 6260421750 | 11450 | 11450 | 11450 | 11440 | 2534 |
| 478 | 20250418 | 110200 | 6231416740 | 11450 | 11450 | 11450 | 11430 | 3847 |
| 479 | 20250418 | 110100 | 6187388610 | 11450 | 11450 | 11450 | 11440 | 2674 |
| 480 | 20250418 | 110000 | 6156782935 | 11450 | 11445 | 11450 | 11440 | 3237 |
| 481 | 20250418 | 105900 | 6119725800 | 11445 | 11430 | 11450 | 11430 | 5487 |
| 482 | 20250418 | 105800 | 6056926100 | 11430 | 11430 | 11440 | 11430 | 1853 |
| 483 | 20250418 | 105700 | 6035732030 | 11440 | 11410 | 11440 | 11410 | 32225 |
| 484 | 20250418 | 105600 | 5667628830 | 11410 | 11410 | 11410 | 11400 | 2756 |
| 485 | 20250418 | 105500 | 5636187970 | 11410 | 11410 | 11410 | 11400 | 4772 |
| 486 | 20250418 | 105400 | 5581766100 | 11400 | 11410 | 11410 | 11400 | 1068 |
| 487 | 20250418 | 105300 | 5569581055 | 11410 | 11410 | 11410 | 11400 | 3367 |
| 488 | 20250418 | 105200 | 5531168650 | 11410 | 11400 | 11410 | 11390 | 2845 |
| 489 | 20250418 | 105100 | 5498720990 | 11400 | 11390 | 11400 | 11390 | 1495 |
| 490 | 20250418 | 105000 | 5481678090 | 11390 | 11400 | 11400 | 11390 | 2398 |
| 491 | 20250418 | 104900 | 5454342735 | 11400 | 11400 | 11400 | 11390 | 2921 |
| 492 | 20250418 | 104800 | 5421043445 | 11400 | 11390 | 11400 | 11390 | 1842 |
| 493 | 20250418 | 104700 | 5400044990 | 11400 | 11400 | 11410 | 11390 | 2451 |
| 494 | 20250418 | 104600 | 5372101790 | 11410 | 11390 | 11410 | 11390 | 2871 |
| 495 | 20250418 | 104500 | 5339369060 | 11400 | 11400 | 11400 | 11390 | 3086 |
| 496 | 20250418 | 104400 | 5304194020 | 11400 | 11400 | 11400 | 11390 | 2439 |
| 497 | 20250418 | 104300 | 5276402690 | 11400 | 11400 | 11400 | 11390 | 1223 |
| 498 | 20250418 | 104200 | 5262460845 | 11400 | 11390 | 11400 | 11385 | 3209 |
| 499 | 20250418 | 104100 | 5225902400 | 11390 | 11390 | 11400 | 11380 | 7220 |
| 500 | 20250418 | 104000 | 5143647170 | 11390 | 11400 | 11400 | 11380 | 3356 |
| 501 | 20250418 | 103900 | 5105421550 | 11400 | 11390 | 11400 | 11380 | 3031 |
| 502 | 20250418 | 103800 | 5070889660 | 11400 | 11390 | 11400 | 11380 | 2794 |
| 503 | 20250418 | 103700 | 5039057910 | 11390 | 11400 | 11410 | 11380 | 4456 |
| 504 | 20250418 | 103600 | 4988271485 | 11400 | 11400 | 11410 | 11385 | 5475 |
| 505 | 20250418 | 103500 | 4925870440 | 11400 | 11380 | 11410 | 11380 | 15613 |
| 506 | 20250418 | 103400 | 4747946675 | 11390 | 11400 | 11400 | 11380 | 6393 |
| 507 | 20250418 | 103300 | 4675125345 | 11400 | 11390 | 11400 | 11385 | 13053 |
| 508 | 20250418 | 103200 | 4526436800 | 11390 | 11390 | 11400 | 11380 | 1570 |
| 509 | 20250418 | 103100 | 4508549110 | 11390 | 11400 | 11400 | 11390 | 2339 |
| 510 | 20250418 | 103000 | 4481897540 | 11400 | 11400 | 11400 | 11380 | 2534 |
| 511 | 20250418 | 102900 | 4453019540 | 11400 | 11390 | 11400 | 11390 | 2344 |
| 512 | 20250418 | 102800 | 4426313430 | 11400 | 11400 | 11400 | 11390 | 1985 |
| 513 | 20250418 | 102700 | 4403691990 | 11400 | 11390 | 11400 | 11370 | 5239 |
| 514 | 20250418 | 102600 | 4344022760 | 11400 | 11390 | 11400 | 11380 | 8640 |
| 515 | 20250418 | 102500 | 4245596250 | 11380 | 11390 | 11390 | 11380 | 2476 |
| 516 | 20250418 | 102400 | 4217402270 | 11390 | 11380 | 11390 | 11370 | 4224 |
| 517 | 20250418 | 102300 | 4169327090 | 11390 | 11380 | 11390 | 11380 | 1967 |
| 518 | 20250418 | 102200 | 4146931290 | 11380 | 11380 | 11390 | 11370 | 7571 |
| 519 | 20250418 | 102100 | 4060760795 | 11390 | 11380 | 11390 | 11370 | 13622 |
| 520 | 20250418 | 102000 | 3905721965 | 11380 | 11380 | 11380 | 11370 | 4148 |
| 521 | 20250418 | 101900 | 3858527735 | 11380 | 11360 | 11380 | 11360 | 2969 |
| 522 | 20250418 | 101800 | 3824766965 | 11370 | 11360 | 11370 | 11360 | 909 |
| 523 | 20250418 | 101700 | 3814431905 | 11370 | 11360 | 11370 | 11360 | 2762 |
| 524 | 20250418 | 101600 | 3783044920 | 11370 | 11365 | 11370 | 11360 | 1116 |
| 525 | 20250418 | 101500 | 3770356670 | 11370 | 11360 | 11370 | 11350 | 2613 |
| 526 | 20250418 | 101400 | 3740666400 | 11360 | 11370 | 11370 | 11350 | 3799 |
| 527 | 20250418 | 101300 | 3697479210 | 11370 | 11365 | 11370 | 11360 | 2194 |
| 528 | 20250418 | 101200 | 3672546570 | 11370 | 11350 | 11370 | 11350 | 1253 |
| 529 | 20250418 | 101100 | 3658300690 | 11360 | 11340 | 11370 | 11340 | 1225 |
| 530 | 20250418 | 101000 | 3644380070 | 11350 | 11350 | 11370 | 11350 | 3039 |
| 531 | 20250418 | 100900 | 3609869610 | 11360 | 11365 | 11370 | 11350 | 2116 |
| 532 | 20250418 | 100800 | 3585823920 | 11370 | 11360 | 11380 | 11360 | 2535 |
| 533 | 20250418 | 100700 | 3557008745 | 11370 | 11365 | 11380 | 11360 | 3507 |
| 534 | 20250418 | 100600 | 3517138185 | 11365 | 11375 | 11380 | 11360 | 1119 |
| 535 | 20250418 | 100500 | 3504409975 | 11380 | 11360 | 11380 | 11360 | 1936 |
| 536 | 20250418 | 100400 | 3482393930 | 11370 | 11360 | 11380 | 11350 | 5147 |
| 537 | 20250418 | 100300 | 3423915440 | 11360 | 11380 | 11380 | 11350 | 2708 |
| 538 | 20250418 | 100200 | 3393132360 | 11380 | 11370 | 11380 | 11370 | 927 |
| 539 | 20250418 | 100100 | 3382585810 | 11380 | 11360 | 11380 | 11360 | 14202 |
| 540 | 20250418 | 100000 | 3221104285 | 11370 | 11350 | 11370 | 11350 | 14407 |
| 541 | 20250418 | 095900 | 3057418535 | 11350 | 11350 | 11360 | 11340 | 1845 |
| 542 | 20250418 | 095800 | 3036472675 | 11360 | 11350 | 11360 | 11345 | 2050 |
| 543 | 20250418 | 095700 | 3013199285 | 11350 | 11350 | 11350 | 11340 | 3794 |
| 544 | 20250418 | 095600 | 2970144735 | 11350 | 11350 | 11350 | 11340 | 3581 |
| 545 | 20250418 | 095500 | 2929515155 | 11350 | 11350 | 11350 | 11340 | 17007 |
| 546 | 20250418 | 095400 | 2736501585 | 11345 | 11330 | 11350 | 11330 | 11571 |
| 547 | 20250418 | 095300 | 2605267120 | 11340 | 11340 | 11340 | 11330 | 1822 |
| 548 | 20250418 | 095200 | 2584608810 | 11340 | 11325 | 11340 | 11320 | 6218 |
| 549 | 20250418 | 095100 | 2514154205 | 11330 | 11330 | 11330 | 11325 | 644 |
| 550 | 20250418 | 095000 | 2506858210 | 11330 | 11330 | 11330 | 11320 | 1402 |
| 551 | 20250418 | 094900 | 2490979695 | 11330 | 11330 | 11330 | 11320 | 1796 |
| 552 | 20250418 | 094800 | 2470636325 | 11330 | 11320 | 11330 | 11310 | 1291 |
| 553 | 20250418 | 094700 | 2456021225 | 11320 | 11330 | 11330 | 11320 | 2800 |
| 554 | 20250418 | 094600 | 2424322285 | 11330 | 11330 | 11330 | 11320 | 1110 |
| 555 | 20250418 | 094500 | 2411748510 | 11330 | 11330 | 11340 | 11320 | 2852 |
| 556 | 20250418 | 094400 | 2379435380 | 11330 | 11340 | 11340 | 11320 | 2796 |
| 557 | 20250418 | 094300 | 2347751425 | 11340 | 11330 | 11340 | 11330 | 1265 |
| 558 | 20250418 | 094200 | 2333412705 | 11340 | 11310 | 11340 | 11310 | 12047 |
| 559 | 20250418 | 094100 | 2196969565 | 11320 | 11320 | 11320 | 11310 | 1415 |
| 560 | 20250418 | 094000 | 2180954755 | 11320 | 11320 | 11330 | 11310 | 1572 |
| 561 | 20250418 | 093900 | 2163157275 | 11320 | 11310 | 11330 | 11305 | 2408 |
| 562 | 20250418 | 093800 | 2135896810 | 11310 | 11320 | 11320 | 11305 | 1479 |
| 563 | 20250418 | 093700 | 2119170345 | 11320 | 11310 | 11320 | 11280 | 2624 |
| 564 | 20250418 | 093600 | 2089491810 | 11300 | 11320 | 11320 | 11300 | 1811 |
| 565 | 20250418 | 093500 | 2069005650 | 11320 | 11320 | 11330 | 11310 | 6211 |
| 566 | 20250418 | 093400 | 1998689090 | 11320 | 11320 | 11320 | 11310 | 1943 |
| 567 | 20250418 | 093300 | 1976702200 | 11310 | 11330 | 11330 | 11310 | 2766 |
| 568 | 20250418 | 093200 | 1945385350 | 11320 | 11310 | 11330 | 11310 | 6118 |
| 569 | 20250418 | 093100 | 1876154210 | 11300 | 11310 | 11310 | 11300 | 1025 |
| 570 | 20250418 | 093000 | 1864563250 | 11310 | 11310 | 11310 | 11300 | 1149 |
| 571 | 20250418 | 092900 | 1851568080 | 11300 | 11300 | 11310 | 11280 | 4498 |
| 572 | 20250418 | 092800 | 1800760820 | 11310 | 11300 | 11310 | 11290 | 952 |
| 573 | 20250418 | 092700 | 1790000990 | 11300 | 11300 | 11320 | 11280 | 9616 |
| 574 | 20250418 | 092600 | 1681306475 | 11300 | 11290 | 11300 | 11290 | 877 |
| 575 | 20250418 | 092500 | 1671401375 | 11300 | 11300 | 11300 | 11290 | 1508 |
| 576 | 20250418 | 092400 | 1654363505 | 11300 | 11300 | 11300 | 11280 | 12591 |
| 577 | 20250418 | 092300 | 1512102895 | 11300 | 11290 | 11300 | 11280 | 1403 |
| 578 | 20250418 | 092200 | 1496253710 | 11290 | 11310 | 11310 | 11280 | 3168 |
| 579 | 20250418 | 092100 | 1460456350 | 11310 | 11290 | 11310 | 11280 | 16950 |
| 580 | 20250418 | 092000 | 1268970900 | 11290 | 11280 | 11290 | 11275 | 1771 |
| 581 | 20250418 | 091900 | 1248990855 | 11280 | 11250 | 11290 | 11250 | 5680 |
| 582 | 20250418 | 091800 | 1184976405 | 11260 | 11260 | 11270 | 11230 | 1017 |
| 583 | 20250418 | 091700 | 1173533355 | 11260 | 11230 | 11280 | 11230 | 19243 |
| 584 | 20250418 | 091600 | 956839645 | 11230 | 11210 | 11250 | 11210 | 623 |
| 585 | 20250418 | 091500 | 949844485 | 11210 | 11210 | 11230 | 11205 | 1529 |
| 586 | 20250418 | 091400 | 932691920 | 11230 | 11230 | 11240 | 11190 | 3844 |
| 587 | 20250418 | 091300 | 889632520 | 11230 | 11260 | 11260 | 11160 | 11864 |
| 588 | 20250418 | 091200 | 756649820 | 11260 | 11260 | 11270 | 11230 | 1389 |
| 589 | 20250418 | 091100 | 741011220 | 11270 | 11260 | 11290 | 11250 | 12127 |
| 590 | 20250418 | 091000 | 604319580 | 11260 | 11230 | 11270 | 11220 | 7730 |
| 591 | 20250418 | 090900 | 517323350 | 11240 | 11230 | 11250 | 11210 | 7218 |
| 592 | 20250418 | 090800 | 436296880 | 11230 | 11190 | 11250 | 11180 | 7518 |
| 593 | 20250418 | 090700 | 352044560 | 11190 | 11170 | 11190 | 11130 | 3401 |
| 594 | 20250418 | 090600 | 314061960 | 11170 | 11180 | 11200 | 11170 | 7379 |
| 595 | 20250418 | 090500 | 231454690 | 11180 | 11190 | 11190 | 11180 | 935 |
| 596 | 20250418 | 090400 | 221001380 | 11190 | 11180 | 11190 | 11180 | 373 |
| 597 | 20250418 | 090300 | 216827700 | 11180 | 11180 | 11190 | 11170 | 1513 |
| 598 | 20250418 | 090200 | 199912590 | 11180 | 11150 | 11180 | 11150 | 7238 |
| 599 | 20250418 | 090100 | 119104860 | 11180 | 11140 | 11180 | 11140 | 5121 |
| 600 | 20250418 | 090000 | 62005580 | 11140 | 11110 | 11140 | 11100 | 5580 |