32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 95405 |
| 3 | 20250422 | 185700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20250422 | 185600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20250422 | 185500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20250422 | 185400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20250422 | 185300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20250422 | 185200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20250422 | 185100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20250422 | 185000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20250422 | 184900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20250422 | 184800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20250422 | 184700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20250422 | 184600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20250422 | 184500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20250422 | 184400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20250422 | 184300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20250422 | 184200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20250422 | 184100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20250422 | 184000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20250422 | 183900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20250422 | 183800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20250422 | 183700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20250422 | 183600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20250422 | 183500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20250422 | 183400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20250422 | 183300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20250422 | 183200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20250422 | 183100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20250422 | 183000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20250422 | 182900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20250422 | 182800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 95405 |
| 33 | 20250422 | 182700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20250422 | 182600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20250422 | 182500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20250422 | 182400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20250422 | 182300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20250422 | 182200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20250422 | 182100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20250422 | 182000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20250422 | 181900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20250422 | 181800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20250422 | 181700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20250422 | 181600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20250422 | 181500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20250422 | 181400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20250422 | 181300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20250422 | 181200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20250422 | 181100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20250422 | 181000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20250422 | 180900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20250422 | 180800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20250422 | 180700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20250422 | 180600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20250422 | 180500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20250422 | 180400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20250422 | 180300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20250422 | 180200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20250422 | 180100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20250422 | 180000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20250422 | 175900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20250422 | 175800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 95405 |
| 63 | 20250422 | 175700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20250422 | 175600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20250422 | 175500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20250422 | 175400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20250422 | 175300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20250422 | 175200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20250422 | 175100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20250422 | 175000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20250422 | 174900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20250422 | 174800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20250422 | 174700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20250422 | 174600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20250422 | 174500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20250422 | 174400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20250422 | 174300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20250422 | 174200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20250422 | 174100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20250422 | 174000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20250422 | 173900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20250422 | 173800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20250422 | 173700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20250422 | 173600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20250422 | 173500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20250422 | 173400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20250422 | 173300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20250422 | 173200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20250422 | 173100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20250422 | 173000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20250422 | 172900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20250422 | 172800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 95405 |
| 93 | 20250422 | 172700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20250422 | 172600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20250422 | 172500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20250422 | 172400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20250422 | 172300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20250422 | 172200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20250422 | 172100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20250422 | 172000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20250422 | 171900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20250422 | 171800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20250422 | 171700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20250422 | 171600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20250422 | 171500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20250422 | 171400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20250422 | 171300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20250422 | 171200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20250422 | 171100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20250422 | 171000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20250422 | 170900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20250422 | 170800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20250422 | 170700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20250422 | 170600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20250422 | 170500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20250422 | 170400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20250422 | 170300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20250422 | 170200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20250422 | 170100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20250422 | 170000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20250422 | 165900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20250422 | 165800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 95405 |
| 123 | 20250422 | 165700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20250422 | 165600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20250422 | 165500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20250422 | 165400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20250422 | 165300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20250422 | 165200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20250422 | 165100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20250422 | 165000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20250422 | 164900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20250422 | 164800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20250422 | 164700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20250422 | 164600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20250422 | 164500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20250422 | 164400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20250422 | 164300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20250422 | 164200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20250422 | 164100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20250422 | 164000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20250422 | 163900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20250422 | 163800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20250422 | 163700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20250422 | 163600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20250422 | 163500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20250422 | 163400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20250422 | 163300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20250422 | 163200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20250422 | 163100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20250422 | 163000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20250422 | 162900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20250422 | 162800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 95405 |
| 153 | 20250422 | 162700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20250422 | 162600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20250422 | 162500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20250422 | 162400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20250422 | 162300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20250422 | 162200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20250422 | 162100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20250422 | 162000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20250422 | 161900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20250422 | 161800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20250422 | 161700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20250422 | 161600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20250422 | 161500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20250422 | 161400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20250422 | 161300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20250422 | 161200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20250422 | 161100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20250422 | 161000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20250422 | 160900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20250422 | 160800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20250422 | 160700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20250422 | 160600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20250422 | 160500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20250422 | 160400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20250422 | 160300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20250422 | 160200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20250422 | 160100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20250422 | 160000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20250422 | 155900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20250422 | 155800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 95405 |
| 183 | 20250422 | 155700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20250422 | 155600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20250422 | 155500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20250422 | 155400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20250422 | 155300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20250422 | 155200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20250422 | 155100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20250422 | 155000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20250422 | 154900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20250422 | 154800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20250422 | 154700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20250422 | 154600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20250422 | 154500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20250422 | 154400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20250422 | 154300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20250422 | 154200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20250422 | 154100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20250422 | 154000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20250422 | 153900 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20250422 | 153800 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20250422 | 153700 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20250422 | 153600 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20250422 | 153500 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20250422 | 153400 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20250422 | 153300 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20250422 | 153200 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20250422 | 153100 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20250422 | 153000 | 10448855450 | 11690 | 11690 | 11690 | 11690 | 95405 |
| 211 | 20250422 | 152900 | 9333571000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20250422 | 152800 | 9333571000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 213 | 20250422 | 152700 | 9333571000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20250422 | 152600 | 9333571000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20250422 | 152500 | 9333571000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20250422 | 152400 | 9333571000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20250422 | 152300 | 9333571000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20250422 | 152200 | 9333571000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20250422 | 152100 | 9333571000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20250422 | 152000 | 9333571000 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20250422 | 151900 | 9333571000 | 11670 | 11660 | 11670 | 11660 | 1482 |
| 222 | 20250422 | 151800 | 9316276890 | 11670 | 11660 | 11680 | 11660 | 1189 |
| 223 | 20250422 | 151700 | 9302409910 | 11670 | 11670 | 11670 | 11650 | 4081 |
| 224 | 20250422 | 151600 | 9254815920 | 11680 | 11670 | 11680 | 11660 | 3086 |
| 225 | 20250422 | 151500 | 9218800000 | 11680 | 11670 | 11680 | 11670 | 1114 |
| 226 | 20250422 | 151400 | 9205790620 | 11680 | 11670 | 11680 | 11660 | 3118 |
| 227 | 20250422 | 151300 | 9169399910 | 11670 | 11660 | 11670 | 11660 | 903 |
| 228 | 20250422 | 151200 | 9158862590 | 11670 | 11680 | 11680 | 11660 | 577 |
| 229 | 20250422 | 151100 | 9152129060 | 11670 | 11670 | 11670 | 11660 | 2052 |
| 230 | 20250422 | 151000 | 9128194080 | 11670 | 11670 | 11670 | 11660 | 1891 |
| 231 | 20250422 | 150900 | 9106127310 | 11670 | 11660 | 11670 | 11660 | 2782 |
| 232 | 20250422 | 150800 | 9073681830 | 11670 | 11660 | 11680 | 11660 | 3254 |
| 233 | 20250422 | 150700 | 9035732210 | 11680 | 11670 | 11680 | 11660 | 6827 |
| 234 | 20250422 | 150600 | 8956052190 | 11680 | 11670 | 11680 | 11660 | 2457 |
| 235 | 20250422 | 150500 | 8927371480 | 11680 | 11680 | 11680 | 11670 | 1447 |
| 236 | 20250422 | 150400 | 8910475400 | 11680 | 11680 | 11680 | 11660 | 1760 |
| 237 | 20250422 | 150300 | 8889929180 | 11680 | 11670 | 11680 | 11670 | 1411 |
| 238 | 20250422 | 150200 | 8873459240 | 11670 | 11670 | 11680 | 11670 | 2486 |
| 239 | 20250422 | 150100 | 8844435850 | 11680 | 11670 | 11680 | 11660 | 4672 |
| 240 | 20250422 | 150000 | 8789906520 | 11670 | 11670 | 11670 | 11660 | 1568 |
| 241 | 20250422 | 145900 | 8771608690 | 11670 | 11660 | 11670 | 11650 | 2231 |
| 242 | 20250422 | 145800 | 8745586040 | 11660 | 11650 | 11660 | 11650 | 1173 |
| 243 | 20250422 | 145700 | 8731910220 | 11660 | 11650 | 11660 | 11650 | 3775 |
| 244 | 20250422 | 145600 | 8687915930 | 11650 | 11680 | 11680 | 11650 | 5104 |
| 245 | 20250422 | 145500 | 8628391220 | 11680 | 11660 | 11680 | 11660 | 3073 |
| 246 | 20250422 | 145400 | 8592516880 | 11670 | 11670 | 11680 | 11660 | 1962 |
| 247 | 20250422 | 145300 | 8569621110 | 11660 | 11670 | 11670 | 11660 | 1894 |
| 248 | 20250422 | 145200 | 8547519480 | 11660 | 11660 | 11670 | 11650 | 1547 |
| 249 | 20250422 | 145100 | 8529481330 | 11660 | 11650 | 11660 | 11650 | 1792 |
| 250 | 20250422 | 145000 | 8508587840 | 11660 | 11670 | 11680 | 11650 | 6975 |
| 251 | 20250422 | 144900 | 8427251425 | 11670 | 11680 | 11680 | 11660 | 2612 |
| 252 | 20250422 | 144800 | 8396765785 | 11680 | 11680 | 11680 | 11660 | 2929 |
| 253 | 20250422 | 144700 | 8362575595 | 11680 | 11670 | 11680 | 11660 | 3537 |
| 254 | 20250422 | 144600 | 8321303425 | 11660 | 11660 | 11670 | 11660 | 2524 |
| 255 | 20250422 | 144500 | 8291861370 | 11660 | 11660 | 11660 | 11650 | 1923 |
| 256 | 20250422 | 144400 | 8269443140 | 11660 | 11660 | 11660 | 11650 | 1205 |
| 257 | 20250422 | 144300 | 8255394740 | 11650 | 11660 | 11660 | 11650 | 1856 |
| 258 | 20250422 | 144200 | 8233760940 | 11650 | 11660 | 11670 | 11650 | 6040 |
| 259 | 20250422 | 144100 | 8163346470 | 11660 | 11660 | 11670 | 11650 | 1662 |
| 260 | 20250422 | 144000 | 8143967635 | 11660 | 11660 | 11670 | 11650 | 3731 |
| 261 | 20250422 | 143900 | 8100474215 | 11660 | 11660 | 11660 | 11650 | 2120 |
| 262 | 20250422 | 143800 | 8075759090 | 11660 | 11660 | 11660 | 11650 | 1707 |
| 263 | 20250422 | 143700 | 8055857580 | 11650 | 11660 | 11660 | 11640 | 1802 |
| 264 | 20250422 | 143600 | 8034853580 | 11650 | 11650 | 11660 | 11640 | 2930 |
| 265 | 20250422 | 143500 | 8000711050 | 11650 | 11660 | 11660 | 11650 | 3458 |
| 266 | 20250422 | 143400 | 7960406880 | 11650 | 11650 | 11670 | 11650 | 2678 |
| 267 | 20250422 | 143300 | 7929194020 | 11650 | 11660 | 11670 | 11640 | 2256 |
| 268 | 20250422 | 143200 | 7902896560 | 11660 | 11660 | 11660 | 11650 | 4115 |
| 269 | 20250422 | 143100 | 7854936880 | 11660 | 11660 | 11660 | 11650 | 1954 |
| 270 | 20250422 | 143000 | 7832154450 | 11660 | 11670 | 11680 | 11650 | 3295 |
| 271 | 20250422 | 142900 | 7793725745 | 11670 | 11680 | 11680 | 11660 | 2994 |
| 272 | 20250422 | 142800 | 7758777245 | 11670 | 11680 | 11680 | 11660 | 1520 |
| 273 | 20250422 | 142700 | 7741031205 | 11660 | 11670 | 11680 | 11660 | 4746 |
| 274 | 20250422 | 142600 | 7685649025 | 11670 | 11660 | 11680 | 11660 | 2177 |
| 275 | 20250422 | 142500 | 7660238595 | 11660 | 11670 | 11680 | 11660 | 2228 |
| 276 | 20250422 | 142400 | 7634230015 | 11670 | 11660 | 11680 | 11650 | 2312 |
| 277 | 20250422 | 142300 | 7607254035 | 11660 | 11660 | 11660 | 11650 | 1665 |
| 278 | 20250422 | 142200 | 7587842210 | 11650 | 11650 | 11660 | 11650 | 1776 |
| 279 | 20250422 | 142100 | 7567137990 | 11650 | 11650 | 11660 | 11640 | 1872 |
| 280 | 20250422 | 142000 | 7545328130 | 11650 | 11640 | 11660 | 11640 | 2248 |
| 281 | 20250422 | 141900 | 7519138640 | 11640 | 11660 | 11660 | 11640 | 2930 |
| 282 | 20250422 | 141800 | 7484999465 | 11650 | 11660 | 11660 | 11640 | 2571 |
| 283 | 20250422 | 141700 | 7455029120 | 11640 | 11640 | 11660 | 11640 | 1766 |
| 284 | 20250422 | 141600 | 7434454720 | 11650 | 11670 | 11670 | 11640 | 3467 |
| 285 | 20250422 | 141500 | 7394055210 | 11670 | 11660 | 11670 | 11650 | 1894 |
| 286 | 20250422 | 141400 | 7371970190 | 11650 | 11650 | 11660 | 11640 | 1483 |
| 287 | 20250422 | 141300 | 7354687100 | 11660 | 11660 | 11670 | 11620 | 7508 |
| 288 | 20250422 | 141200 | 7267271990 | 11650 | 11660 | 11660 | 11650 | 4383 |
| 289 | 20250422 | 141100 | 7216199155 | 11660 | 11680 | 11680 | 11650 | 4343 |
| 290 | 20250422 | 141000 | 7165557615 | 11680 | 11670 | 11680 | 11660 | 2387 |
| 291 | 20250422 | 140900 | 7137697195 | 11670 | 11670 | 11680 | 11660 | 1846 |
| 292 | 20250422 | 140800 | 7116152855 | 11670 | 11670 | 11670 | 11660 | 1855 |
| 293 | 20250422 | 140700 | 7094505905 | 11660 | 11670 | 11680 | 11650 | 1709 |
| 294 | 20250422 | 140600 | 7074569115 | 11660 | 11680 | 11680 | 11660 | 5291 |
| 295 | 20250422 | 140500 | 7012856015 | 11680 | 11670 | 11680 | 11660 | 2487 |
| 296 | 20250422 | 140400 | 6983825670 | 11670 | 11680 | 11680 | 11660 | 2502 |
| 297 | 20250422 | 140300 | 6954614590 | 11670 | 11665 | 11680 | 11660 | 1791 |
| 298 | 20250422 | 140200 | 6933711790 | 11660 | 11660 | 11670 | 11650 | 3740 |
| 299 | 20250422 | 140100 | 6890095770 | 11660 | 11650 | 11660 | 11650 | 2520 |
| 300 | 20250422 | 140000 | 6860726120 | 11660 | 11660 | 11660 | 11650 | 2918 |
| 301 | 20250422 | 135900 | 6826711525 | 11660 | 11660 | 11660 | 11650 | 1750 |
| 302 | 20250422 | 135800 | 6806311025 | 11660 | 11650 | 11660 | 11645 | 2085 |
| 303 | 20250422 | 135700 | 6782007120 | 11650 | 11660 | 11660 | 11640 | 2738 |
| 304 | 20250422 | 135600 | 6750096800 | 11650 | 11640 | 11670 | 11640 | 1896 |
| 305 | 20250422 | 135500 | 6727992215 | 11650 | 11650 | 11680 | 11630 | 4714 |
| 306 | 20250422 | 135400 | 6673060435 | 11660 | 11660 | 11680 | 11650 | 4875 |
| 307 | 20250422 | 135300 | 6616207215 | 11670 | 11670 | 11670 | 11655 | 3295 |
| 308 | 20250422 | 135200 | 6577777190 | 11670 | 11670 | 11680 | 11660 | 3405 |
| 309 | 20250422 | 135100 | 6538038580 | 11670 | 11670 | 11670 | 11655 | 5199 |
| 310 | 20250422 | 135000 | 6477403840 | 11660 | 11680 | 11680 | 11660 | 2177 |
| 311 | 20250422 | 134900 | 6451987500 | 11680 | 11670 | 11680 | 11660 | 2643 |
| 312 | 20250422 | 134800 | 6421139755 | 11670 | 11670 | 11670 | 11660 | 1986 |
| 313 | 20250422 | 134700 | 6397965295 | 11670 | 11665 | 11670 | 11660 | 1659 |
| 314 | 20250422 | 134600 | 6378606905 | 11670 | 11670 | 11680 | 11660 | 3872 |
| 315 | 20250422 | 134500 | 6333411555 | 11680 | 11670 | 11680 | 11660 | 3293 |
| 316 | 20250422 | 134400 | 6294972375 | 11670 | 11660 | 11670 | 11660 | 2122 |
| 317 | 20250422 | 134300 | 6270212170 | 11670 | 11650 | 11670 | 11650 | 2483 |
| 318 | 20250422 | 134200 | 6241250270 | 11660 | 11670 | 11670 | 11650 | 4136 |
| 319 | 20250422 | 134100 | 6193018045 | 11670 | 11670 | 11670 | 11660 | 2485 |
| 320 | 20250422 | 134000 | 6164020875 | 11670 | 11670 | 11670 | 11660 | 1589 |
| 321 | 20250422 | 133900 | 6145477995 | 11670 | 11670 | 11670 | 11660 | 3996 |
| 322 | 20250422 | 133800 | 6098864395 | 11670 | 11670 | 11670 | 11650 | 1960 |
| 323 | 20250422 | 133700 | 6075996815 | 11660 | 11670 | 11670 | 11660 | 2572 |
| 324 | 20250422 | 133600 | 6045998310 | 11670 | 11680 | 11680 | 11660 | 4907 |
| 325 | 20250422 | 133500 | 5988723230 | 11680 | 11670 | 11680 | 11660 | 2966 |
| 326 | 20250422 | 133400 | 5954095490 | 11670 | 11670 | 11670 | 11660 | 1943 |
| 327 | 20250422 | 133300 | 5931421010 | 11670 | 11660 | 11670 | 11650 | 2344 |
| 328 | 20250422 | 133200 | 5904088705 | 11660 | 11660 | 11670 | 11650 | 2270 |
| 329 | 20250422 | 133100 | 5877612075 | 11650 | 11680 | 11680 | 11650 | 5028 |
| 330 | 20250422 | 133000 | 5818999650 | 11680 | 11670 | 11680 | 11660 | 2648 |
| 331 | 20250422 | 132900 | 5788097710 | 11670 | 11660 | 11670 | 11650 | 2587 |
| 332 | 20250422 | 132800 | 5757929560 | 11660 | 11650 | 11660 | 11650 | 1805 |
| 333 | 20250422 | 132700 | 5736888550 | 11650 | 11660 | 11660 | 11650 | 1162 |
| 334 | 20250422 | 132600 | 5723341310 | 11650 | 11650 | 11660 | 11640 | 1426 |
| 335 | 20250422 | 132500 | 5706728680 | 11650 | 11660 | 11660 | 11640 | 3780 |
| 336 | 20250422 | 132400 | 5662689170 | 11650 | 11670 | 11670 | 11640 | 3770 |
| 337 | 20250422 | 132300 | 5618752990 | 11670 | 11660 | 11670 | 11650 | 2651 |
| 338 | 20250422 | 132200 | 5587843470 | 11650 | 11670 | 11680 | 11650 | 4109 |
| 339 | 20250422 | 132100 | 5539900510 | 11680 | 11670 | 11680 | 11660 | 1817 |
| 340 | 20250422 | 132000 | 5518690560 | 11670 | 11670 | 11680 | 11660 | 5625 |
| 341 | 20250422 | 131900 | 5453033850 | 11670 | 11670 | 11670 | 11660 | 1494 |
| 342 | 20250422 | 131800 | 5435602840 | 11660 | 11670 | 11670 | 11660 | 2549 |
| 343 | 20250422 | 131700 | 5405860520 | 11670 | 11650 | 11670 | 11650 | 2565 |
| 344 | 20250422 | 131600 | 5375937170 | 11660 | 11670 | 11670 | 11660 | 3232 |
| 345 | 20250422 | 131500 | 5338241290 | 11670 | 11660 | 11670 | 11660 | 4777 |
| 346 | 20250422 | 131400 | 5282512100 | 11670 | 11670 | 11670 | 11660 | 1217 |
| 347 | 20250422 | 131300 | 5268310620 | 11670 | 11650 | 11670 | 11650 | 3559 |
| 348 | 20250422 | 131200 | 5226800090 | 11660 | 11660 | 11670 | 11650 | 1488 |
| 349 | 20250422 | 131100 | 5209448730 | 11670 | 11660 | 11670 | 11650 | 7396 |
| 350 | 20250422 | 131000 | 5123229270 | 11660 | 11660 | 11660 | 11650 | 2756 |
| 351 | 20250422 | 130900 | 5091096660 | 11660 | 11660 | 11660 | 11650 | 4143 |
| 352 | 20250422 | 130800 | 5042809880 | 11660 | 11650 | 11660 | 11640 | 8179 |
| 353 | 20250422 | 130700 | 4947513890 | 11650 | 11650 | 11650 | 11640 | 1688 |
| 354 | 20250422 | 130600 | 4927849730 | 11640 | 11640 | 11650 | 11640 | 1825 |
| 355 | 20250422 | 130500 | 4906591870 | 11640 | 11650 | 11650 | 11640 | 4556 |
| 356 | 20250422 | 130400 | 4853538140 | 11650 | 11650 | 11650 | 11640 | 870 |
| 357 | 20250422 | 130300 | 4843403180 | 11650 | 11640 | 11650 | 11630 | 2452 |
| 358 | 20250422 | 130200 | 4814857890 | 11640 | 11640 | 11640 | 11630 | 695 |
| 359 | 20250422 | 130100 | 4806768620 | 11640 | 11640 | 11640 | 11620 | 1573 |
| 360 | 20250422 | 130000 | 4788461960 | 11640 | 11640 | 11640 | 11620 | 2614 |
| 361 | 20250422 | 125900 | 4758047200 | 11640 | 11640 | 11640 | 11630 | 783 |
| 362 | 20250422 | 125800 | 4748933660 | 11640 | 11630 | 11650 | 11630 | 5039 |
| 363 | 20250422 | 125700 | 4690288400 | 11650 | 11640 | 11650 | 11630 | 1096 |
| 364 | 20250422 | 125600 | 4677522700 | 11640 | 11630 | 11640 | 11630 | 2493 |
| 365 | 20250422 | 125500 | 4648519680 | 11640 | 11620 | 11640 | 11620 | 1744 |
| 366 | 20250422 | 125400 | 4628224360 | 11640 | 11620 | 11640 | 11620 | 2048 |
| 367 | 20250422 | 125300 | 4604392620 | 11640 | 11640 | 11640 | 11630 | 3610 |
| 368 | 20250422 | 125200 | 4562394980 | 11640 | 11620 | 11640 | 11620 | 1515 |
| 369 | 20250422 | 125100 | 4544774670 | 11630 | 11630 | 11640 | 11620 | 1351 |
| 370 | 20250422 | 125000 | 4529052590 | 11630 | 11620 | 11640 | 11620 | 1703 |
| 371 | 20250422 | 124900 | 4509236600 | 11640 | 11640 | 11650 | 11630 | 4459 |
| 372 | 20250422 | 124800 | 4457362360 | 11640 | 11630 | 11640 | 11630 | 4485 |
| 373 | 20250422 | 124700 | 4405168540 | 11640 | 11630 | 11640 | 11620 | 6056 |
| 374 | 20250422 | 124600 | 4334722940 | 11630 | 11620 | 11630 | 11620 | 1328 |
| 375 | 20250422 | 124500 | 4319280430 | 11630 | 11620 | 11630 | 11610 | 2335 |
| 376 | 20250422 | 124400 | 4292136640 | 11630 | 11610 | 11630 | 11610 | 2998 |
| 377 | 20250422 | 124300 | 4257301920 | 11620 | 11620 | 11630 | 11610 | 8191 |
| 378 | 20250422 | 124200 | 4162116440 | 11620 | 11610 | 11620 | 11610 | 1667 |
| 379 | 20250422 | 124100 | 4142748295 | 11610 | 11600 | 11620 | 11590 | 12079 |
| 380 | 20250422 | 124000 | 4002552025 | 11600 | 11590 | 11600 | 11590 | 1574 |
| 381 | 20250422 | 123900 | 3984297125 | 11590 | 11600 | 11600 | 11590 | 1017 |
| 382 | 20250422 | 123800 | 3972500445 | 11590 | 11590 | 11600 | 11590 | 1070 |
| 383 | 20250422 | 123700 | 3960092155 | 11600 | 11600 | 11600 | 11590 | 1210 |
| 384 | 20250422 | 123600 | 3946058475 | 11600 | 11590 | 11600 | 11590 | 1342 |
| 385 | 20250422 | 123500 | 3930491655 | 11590 | 11600 | 11600 | 11590 | 1307 |
| 386 | 20250422 | 123400 | 3915331155 | 11590 | 11590 | 11600 | 11590 | 2277 |
| 387 | 20250422 | 123300 | 3888925630 | 11600 | 11590 | 11600 | 11580 | 2400 |
| 388 | 20250422 | 123200 | 3861099430 | 11590 | 11580 | 11590 | 11580 | 965 |
| 389 | 20250422 | 123100 | 3849915700 | 11590 | 11580 | 11590 | 11580 | 1444 |
| 390 | 20250422 | 123000 | 3833182490 | 11590 | 11580 | 11590 | 11580 | 1262 |
| 391 | 20250422 | 122900 | 3818556470 | 11580 | 11590 | 11590 | 11580 | 1247 |
| 392 | 20250422 | 122800 | 3804104490 | 11580 | 11580 | 11590 | 11580 | 940 |
| 393 | 20250422 | 122700 | 3793212500 | 11590 | 11590 | 11590 | 11580 | 868 |
| 394 | 20250422 | 122600 | 3783152790 | 11580 | 11580 | 11590 | 11580 | 1250 |
| 395 | 20250422 | 122500 | 3768666060 | 11590 | 11580 | 11590 | 11580 | 1706 |
| 396 | 20250422 | 122400 | 3748902470 | 11590 | 11580 | 11590 | 11580 | 1297 |
| 397 | 20250422 | 122300 | 3733873280 | 11590 | 11590 | 11590 | 11580 | 904 |
| 398 | 20250422 | 122200 | 3723398690 | 11590 | 11580 | 11590 | 11580 | 1357 |
| 399 | 20250422 | 122100 | 3707672660 | 11590 | 11580 | 11590 | 11580 | 852 |
| 400 | 20250422 | 122000 | 3697800050 | 11580 | 11570 | 11590 | 11570 | 1289 |
| 401 | 20250422 | 121900 | 3682867770 | 11590 | 11580 | 11590 | 11570 | 2804 |
| 402 | 20250422 | 121800 | 3650397770 | 11580 | 11560 | 11580 | 11560 | 851 |
| 403 | 20250422 | 121700 | 3640548670 | 11580 | 11580 | 11580 | 11560 | 726 |
| 404 | 20250422 | 121600 | 3632142910 | 11580 | 11560 | 11580 | 11560 | 785 |
| 405 | 20250422 | 121500 | 3623061030 | 11570 | 11560 | 11570 | 11560 | 1200 |
| 406 | 20250422 | 121400 | 3609179330 | 11570 | 11560 | 11570 | 11550 | 2634 |
| 407 | 20250422 | 121300 | 3578737060 | 11570 | 11560 | 11570 | 11560 | 510 |
| 408 | 20250422 | 121200 | 3572838390 | 11570 | 11570 | 11580 | 11560 | 3525 |
| 409 | 20250422 | 121100 | 3532070390 | 11580 | 11580 | 11580 | 11570 | 658 |
| 410 | 20250422 | 121000 | 3524453110 | 11580 | 11580 | 11580 | 11570 | 2631 |
| 411 | 20250422 | 120900 | 3494004290 | 11580 | 11600 | 11600 | 11570 | 4464 |
| 412 | 20250422 | 120800 | 3442309400 | 11590 | 11590 | 11600 | 11580 | 5673 |
| 413 | 20250422 | 120700 | 3376547780 | 11600 | 11600 | 11600 | 11590 | 1280 |
| 414 | 20250422 | 120600 | 3361702470 | 11600 | 11590 | 11600 | 11590 | 720 |
| 415 | 20250422 | 120500 | 3353351250 | 11600 | 11600 | 11600 | 11590 | 1598 |
| 416 | 20250422 | 120400 | 3334816650 | 11600 | 11600 | 11600 | 11590 | 892 |
| 417 | 20250422 | 120300 | 3324471730 | 11600 | 11600 | 11600 | 11590 | 1265 |
| 418 | 20250422 | 120200 | 3309805500 | 11600 | 11590 | 11600 | 11590 | 3677 |
| 419 | 20250422 | 120100 | 3267169640 | 11590 | 11590 | 11590 | 11580 | 2242 |
| 420 | 20250422 | 120000 | 3241186920 | 11580 | 11580 | 11590 | 11580 | 1034 |
| 421 | 20250422 | 115900 | 3229203630 | 11590 | 11590 | 11590 | 11580 | 1082 |
| 422 | 20250422 | 115800 | 3216665850 | 11590 | 11590 | 11590 | 11580 | 985 |
| 423 | 20250422 | 115700 | 3205251550 | 11590 | 11590 | 11590 | 11580 | 1121 |
| 424 | 20250422 | 115600 | 3192260230 | 11590 | 11570 | 11590 | 11570 | 1508 |
| 425 | 20250422 | 115500 | 3174794730 | 11580 | 11580 | 11580 | 11570 | 1360 |
| 426 | 20250422 | 115400 | 3159046640 | 11580 | 11570 | 11580 | 11570 | 755 |
| 427 | 20250422 | 115300 | 3150304540 | 11580 | 11570 | 11580 | 11570 | 1780 |
| 428 | 20250422 | 115200 | 3129706160 | 11570 | 11570 | 11570 | 11560 | 2713 |
| 429 | 20250422 | 115100 | 3098334510 | 11570 | 11570 | 11570 | 11560 | 1174 |
| 430 | 20250422 | 115000 | 3084751890 | 11570 | 11560 | 11570 | 11560 | 1338 |
| 431 | 20250422 | 114900 | 3069271630 | 11570 | 11570 | 11570 | 11560 | 1416 |
| 432 | 20250422 | 114800 | 3052894980 | 11570 | 11560 | 11580 | 11560 | 1784 |
| 433 | 20250422 | 114700 | 3032254040 | 11570 | 11570 | 11580 | 11560 | 926 |
| 434 | 20250422 | 114600 | 3021538610 | 11580 | 11570 | 11580 | 11560 | 940 |
| 435 | 20250422 | 114500 | 3010660060 | 11570 | 11570 | 11580 | 11560 | 1359 |
| 436 | 20250422 | 114400 | 2994932370 | 11570 | 11560 | 11570 | 11560 | 1059 |
| 437 | 20250422 | 114300 | 2982680150 | 11570 | 11580 | 11580 | 11560 | 972 |
| 438 | 20250422 | 114200 | 2971434580 | 11570 | 11560 | 11580 | 11560 | 1967 |
| 439 | 20250422 | 114100 | 2948673340 | 11580 | 11570 | 11580 | 11560 | 1590 |
| 440 | 20250422 | 114000 | 2930276830 | 11570 | 11570 | 11570 | 11560 | 1624 |
| 441 | 20250422 | 113900 | 2911489370 | 11580 | 11580 | 11590 | 11570 | 2261 |
| 442 | 20250422 | 113800 | 2885321080 | 11580 | 11570 | 11580 | 11570 | 819 |
| 443 | 20250422 | 113700 | 2875837490 | 11580 | 11580 | 11590 | 11570 | 1715 |
| 444 | 20250422 | 113600 | 2855977660 | 11570 | 11570 | 11580 | 11570 | 746 |
| 445 | 20250422 | 113500 | 2847341590 | 11580 | 11570 | 11580 | 11570 | 4818 |
| 446 | 20250422 | 113400 | 2791583790 | 11570 | 11570 | 11580 | 11570 | 525 |
| 447 | 20250422 | 113300 | 2785505060 | 11580 | 11580 | 11580 | 11570 | 2580 |
| 448 | 20250422 | 113200 | 2755647190 | 11570 | 11580 | 11580 | 11570 | 426 |
| 449 | 20250422 | 113100 | 2750715550 | 11580 | 11580 | 11580 | 11570 | 488 |
| 450 | 20250422 | 113000 | 2745065200 | 11580 | 11570 | 11580 | 11570 | 5108 |
| 451 | 20250422 | 112900 | 2685946830 | 11580 | 11580 | 11580 | 11570 | 557 |
| 452 | 20250422 | 112800 | 2679498370 | 11580 | 11570 | 11580 | 11570 | 924 |
| 453 | 20250422 | 112700 | 2668799800 | 11580 | 11580 | 11580 | 11570 | 641 |
| 454 | 20250422 | 112600 | 2661380780 | 11580 | 11560 | 11580 | 11560 | 5540 |
| 455 | 20250422 | 112500 | 2597305460 | 11570 | 11550 | 11570 | 11550 | 14123 |
| 456 | 20250422 | 112400 | 2434039250 | 11560 | 11540 | 11560 | 11540 | 20702 |
| 457 | 20250422 | 112300 | 2194869910 | 11550 | 11550 | 11550 | 11540 | 701 |
| 458 | 20250422 | 112200 | 2186774450 | 11550 | 11540 | 11550 | 11540 | 1498 |
| 459 | 20250422 | 112100 | 2169483320 | 11550 | 11550 | 11550 | 11540 | 2095 |
| 460 | 20250422 | 112000 | 2145294210 | 11550 | 11530 | 11550 | 11530 | 1021 |
| 461 | 20250422 | 111900 | 2133511110 | 11540 | 11540 | 11540 | 11530 | 1541 |
| 462 | 20250422 | 111800 | 2115728130 | 11540 | 11530 | 11550 | 11530 | 4684 |
| 463 | 20250422 | 111700 | 2061673940 | 11540 | 11540 | 11540 | 11530 | 994 |
| 464 | 20250422 | 111600 | 2050206750 | 11540 | 11520 | 11540 | 11520 | 1723 |
| 465 | 20250422 | 111500 | 2030337080 | 11530 | 11520 | 11530 | 11520 | 1070 |
| 466 | 20250422 | 111400 | 2018000420 | 11530 | 11530 | 11540 | 11520 | 1443 |
| 467 | 20250422 | 111300 | 2001364860 | 11530 | 11530 | 11540 | 11530 | 459 |
| 468 | 20250422 | 111200 | 1996069370 | 11540 | 11520 | 11540 | 11520 | 959 |
| 469 | 20250422 | 111100 | 1985013070 | 11520 | 11530 | 11530 | 11520 | 456 |
| 470 | 20250422 | 111000 | 1979757450 | 11520 | 11530 | 11530 | 11510 | 1103 |
| 471 | 20250422 | 110900 | 1967046610 | 11530 | 11510 | 11530 | 11510 | 499 |
| 472 | 20250422 | 110800 | 1961297950 | 11520 | 11520 | 11520 | 11510 | 1536 |
| 473 | 20250422 | 110700 | 1943604270 | 11530 | 11520 | 11530 | 11510 | 795 |
| 474 | 20250422 | 110600 | 1934443990 | 11520 | 11510 | 11520 | 11510 | 436 |
| 475 | 20250422 | 110500 | 1929423360 | 11510 | 11510 | 11520 | 11500 | 584 |
| 476 | 20250422 | 110400 | 1922701520 | 11500 | 11500 | 11510 | 11500 | 552 |
| 477 | 20250422 | 110300 | 1916351960 | 11510 | 11510 | 11510 | 11500 | 373 |
| 478 | 20250422 | 110200 | 1912058820 | 11510 | 11500 | 11520 | 11500 | 1066 |
| 479 | 20250422 | 110100 | 1899794280 | 11520 | 11520 | 11520 | 11500 | 2297 |
| 480 | 20250422 | 110000 | 1873349550 | 11520 | 11510 | 11520 | 11510 | 510 |
| 481 | 20250422 | 105900 | 1867474640 | 11520 | 11510 | 11530 | 11510 | 77 |
| 482 | 20250422 | 105800 | 1866587270 | 11530 | 11530 | 11530 | 11510 | 3332 |
| 483 | 20250422 | 105700 | 1828213200 | 11530 | 11520 | 11530 | 11520 | 252 |
| 484 | 20250422 | 105600 | 1825307740 | 11520 | 11520 | 11530 | 11520 | 213 |
| 485 | 20250422 | 105500 | 1822852090 | 11530 | 11530 | 11530 | 11520 | 765 |
| 486 | 20250422 | 105400 | 1814033430 | 11530 | 11520 | 11530 | 11520 | 652 |
| 487 | 20250422 | 105300 | 1806519210 | 11520 | 11530 | 11540 | 11520 | 1897 |
| 488 | 20250422 | 105200 | 1784650320 | 11540 | 11520 | 11540 | 11520 | 470 |
| 489 | 20250422 | 105100 | 1779232730 | 11540 | 11540 | 11540 | 11520 | 228 |
| 490 | 20250422 | 105000 | 1776602440 | 11540 | 11520 | 11540 | 11510 | 640 |
| 491 | 20250422 | 104900 | 1769223590 | 11510 | 11530 | 11540 | 11510 | 450 |
| 492 | 20250422 | 104800 | 1764036440 | 11520 | 11520 | 11540 | 11520 | 1388 |
| 493 | 20250422 | 104700 | 1748042390 | 11540 | 11530 | 11540 | 11520 | 1002 |
| 494 | 20250422 | 104600 | 1736489410 | 11540 | 11530 | 11540 | 11530 | 148 |
| 495 | 20250422 | 104500 | 1734781640 | 11540 | 11530 | 11540 | 11520 | 1441 |
| 496 | 20250422 | 104400 | 1718165450 | 11530 | 11520 | 11530 | 11520 | 900 |
| 497 | 20250422 | 104300 | 1707789420 | 11520 | 11520 | 11530 | 11510 | 92 |
| 498 | 20250422 | 104200 | 1706729540 | 11520 | 11510 | 11530 | 11510 | 840 |
| 499 | 20250422 | 104100 | 1697052060 | 11520 | 11530 | 11530 | 11510 | 2667 |
| 500 | 20250422 | 104000 | 1666327520 | 11520 | 11520 | 11530 | 11520 | 1185 |
| 501 | 20250422 | 103900 | 1652673580 | 11530 | 11530 | 11530 | 11520 | 261 |
| 502 | 20250422 | 103800 | 1649666010 | 11530 | 11540 | 11550 | 11530 | 2589 |
| 503 | 20250422 | 103700 | 1619809140 | 11550 | 11540 | 11550 | 11540 | 303 |
| 504 | 20250422 | 103600 | 1616309600 | 11560 | 11550 | 11560 | 11530 | 5064 |
| 505 | 20250422 | 103500 | 1557854070 | 11560 | 11540 | 11560 | 11540 | 1750 |
| 506 | 20250422 | 103400 | 1537627430 | 11540 | 11540 | 11560 | 11540 | 4135 |
| 507 | 20250422 | 103300 | 1489856660 | 11550 | 11540 | 11550 | 11540 | 867 |
| 508 | 20250422 | 103200 | 1479843690 | 11540 | 11540 | 11550 | 11540 | 1002 |
| 509 | 20250422 | 103100 | 1468275110 | 11550 | 11550 | 11550 | 11540 | 2723 |
| 510 | 20250422 | 103000 | 1436829980 | 11550 | 11540 | 11550 | 11540 | 4551 |
| 511 | 20250422 | 102900 | 1384266400 | 11540 | 11550 | 11550 | 11540 | 2127 |
| 512 | 20250422 | 102800 | 1359705740 | 11550 | 11530 | 11550 | 11530 | 2284 |
| 513 | 20250422 | 102700 | 1333347010 | 11540 | 11540 | 11540 | 11530 | 1079 |
| 514 | 20250422 | 102600 | 1320895840 | 11520 | 11530 | 11540 | 11520 | 1793 |
| 515 | 20250422 | 102500 | 1300215480 | 11540 | 11520 | 11540 | 11520 | 1831 |
| 516 | 20250422 | 102400 | 1279101160 | 11530 | 11510 | 11530 | 11510 | 583 |
| 517 | 20250422 | 102300 | 1272379990 | 11520 | 11510 | 11530 | 11500 | 5733 |
| 518 | 20250422 | 102200 | 1206352230 | 11500 | 11500 | 11510 | 11500 | 606 |
| 519 | 20250422 | 102100 | 1199380590 | 11500 | 11510 | 11510 | 11500 | 736 |
| 520 | 20250422 | 102000 | 1190911990 | 11510 | 11490 | 11510 | 11490 | 4785 |
| 521 | 20250422 | 101900 | 1135894990 | 11500 | 11490 | 11500 | 11490 | 144 |
| 522 | 20250422 | 101800 | 1134239550 | 11490 | 11480 | 11500 | 11480 | 1115 |
| 523 | 20250422 | 101700 | 1121428810 | 11490 | 11490 | 11490 | 11480 | 479 |
| 524 | 20250422 | 101600 | 1115925410 | 11490 | 11480 | 11490 | 11480 | 768 |
| 525 | 20250422 | 101500 | 1107102700 | 11490 | 11480 | 11490 | 11470 | 639 |
| 526 | 20250422 | 101400 | 1099762610 | 11480 | 11480 | 11490 | 11480 | 740 |
| 527 | 20250422 | 101300 | 1091264090 | 11490 | 11480 | 11490 | 11480 | 306 |
| 528 | 20250422 | 101200 | 1087748730 | 11490 | 11470 | 11490 | 11470 | 526 |
| 529 | 20250422 | 101100 | 1081707520 | 11480 | 11480 | 11490 | 11470 | 298 |
| 530 | 20250422 | 101000 | 1078286670 | 11470 | 11480 | 11490 | 11470 | 623 |
| 531 | 20250422 | 100900 | 1071131820 | 11480 | 11470 | 11480 | 11470 | 242 |
| 532 | 20250422 | 100800 | 1068354430 | 11490 | 11470 | 11490 | 11470 | 491 |
| 533 | 20250422 | 100700 | 1062716830 | 11470 | 11470 | 11480 | 11470 | 228 |
| 534 | 20250422 | 100600 | 1060099900 | 11480 | 11470 | 11480 | 11470 | 306 |
| 535 | 20250422 | 100500 | 1056587330 | 11470 | 11480 | 11480 | 11470 | 468 |
| 536 | 20250422 | 100400 | 1051215290 | 11480 | 11470 | 11480 | 11470 | 721 |
| 537 | 20250422 | 100300 | 1042942890 | 11480 | 11480 | 11490 | 11480 | 479 |
| 538 | 20250422 | 100200 | 1037443690 | 11490 | 11470 | 11490 | 11470 | 541 |
| 539 | 20250422 | 100100 | 1031231200 | 11480 | 11480 | 11480 | 11470 | 389 |
| 540 | 20250422 | 100000 | 1026767550 | 11470 | 11470 | 11480 | 11470 | 788 |
| 541 | 20250422 | 095900 | 1017725890 | 11480 | 11470 | 11480 | 11470 | 324 |
| 542 | 20250422 | 095800 | 1014006820 | 11480 | 11460 | 11480 | 11460 | 1908 |
| 543 | 20250422 | 095700 | 992117950 | 11470 | 11460 | 11470 | 11460 | 533 |
| 544 | 20250422 | 095600 | 986009710 | 11460 | 11450 | 11480 | 11450 | 1363 |
| 545 | 20250422 | 095500 | 970382820 | 11450 | 11460 | 11460 | 11440 | 438 |
| 546 | 20250422 | 095400 | 965365410 | 11460 | 11440 | 11460 | 11440 | 393 |
| 547 | 20250422 | 095300 | 960865670 | 11440 | 11450 | 11460 | 11440 | 392 |
| 548 | 20250422 | 095200 | 956378000 | 11470 | 11460 | 11470 | 11430 | 3551 |
| 549 | 20250422 | 095100 | 915723310 | 11470 | 11460 | 11470 | 11460 | 1122 |
| 550 | 20250422 | 095000 | 902863260 | 11480 | 11460 | 11480 | 11460 | 479 |
| 551 | 20250422 | 094900 | 897367930 | 11470 | 11480 | 11480 | 11470 | 573 |
| 552 | 20250422 | 094800 | 890795470 | 11480 | 11470 | 11480 | 11470 | 767 |
| 553 | 20250422 | 094700 | 881994300 | 11480 | 11470 | 11480 | 11470 | 822 |
| 554 | 20250422 | 094600 | 872563170 | 11470 | 11470 | 11480 | 11470 | 77 |
| 555 | 20250422 | 094500 | 871679870 | 11480 | 11460 | 11480 | 11460 | 1288 |
| 556 | 20250422 | 094400 | 856904310 | 11460 | 11460 | 11480 | 11460 | 330 |
| 557 | 20250422 | 094300 | 853119970 | 11470 | 11480 | 11480 | 11450 | 3233 |
| 558 | 20250422 | 094200 | 816016270 | 11490 | 11480 | 11490 | 11480 | 453 |
| 559 | 20250422 | 094100 | 810814930 | 11490 | 11480 | 11490 | 11480 | 411 |
| 560 | 20250422 | 094000 | 806093900 | 11480 | 11480 | 11490 | 11480 | 558 |
| 561 | 20250422 | 093900 | 799683530 | 11490 | 11480 | 11490 | 11480 | 49 |
| 562 | 20250422 | 093800 | 799120850 | 11480 | 11480 | 11490 | 11480 | 367 |
| 563 | 20250422 | 093700 | 794904540 | 11480 | 11480 | 11490 | 11480 | 257 |
| 564 | 20250422 | 093600 | 791953180 | 11490 | 11480 | 11490 | 11480 | 465 |
| 565 | 20250422 | 093500 | 786612610 | 11490 | 11495 | 11495 | 11480 | 551 |
| 566 | 20250422 | 093400 | 780282220 | 11495 | 11490 | 11500 | 11490 | 533 |
| 567 | 20250422 | 093300 | 774156590 | 11490 | 11490 | 11500 | 11490 | 1327 |
| 568 | 20250422 | 093200 | 758908220 | 11490 | 11490 | 11500 | 11490 | 334 |
| 569 | 20250422 | 093100 | 755069310 | 11500 | 11500 | 11500 | 11480 | 555 |
| 570 | 20250422 | 093000 | 748687690 | 11500 | 11480 | 11500 | 11480 | 1745 |
| 571 | 20250422 | 092900 | 728641080 | 11490 | 11480 | 11490 | 11480 | 391 |
| 572 | 20250422 | 092800 | 724148960 | 11480 | 11480 | 11490 | 11480 | 331 |
| 573 | 20250422 | 092700 | 720346070 | 11490 | 11490 | 11490 | 11480 | 313 |
| 574 | 20250422 | 092600 | 716750240 | 11480 | 11490 | 11500 | 11480 | 780 |
| 575 | 20250422 | 092500 | 707787930 | 11500 | 11500 | 11510 | 11490 | 484 |
| 576 | 20250422 | 092400 | 702219860 | 11500 | 11480 | 11510 | 11480 | 3663 |
| 577 | 20250422 | 092300 | 660118820 | 11480 | 11490 | 11490 | 11480 | 201 |
| 578 | 20250422 | 092200 | 657810070 | 11490 | 11480 | 11490 | 11480 | 952 |
| 579 | 20250422 | 092100 | 646879600 | 11480 | 11490 | 11490 | 11480 | 293 |
| 580 | 20250422 | 092000 | 643514590 | 11490 | 11480 | 11490 | 11480 | 3961 |
| 581 | 20250422 | 091900 | 598006840 | 11480 | 11490 | 11500 | 11480 | 674 |
| 582 | 20250422 | 091800 | 590261000 | 11500 | 11480 | 11500 | 11480 | 234 |
| 583 | 20250422 | 091700 | 587571950 | 11480 | 11480 | 11490 | 11480 | 624 |
| 584 | 20250422 | 091600 | 580402740 | 11480 | 11490 | 11510 | 11480 | 432 |
| 585 | 20250422 | 091500 | 575435690 | 11500 | 11480 | 11510 | 11460 | 9547 |
| 586 | 20250422 | 091400 | 465825480 | 11480 | 11490 | 11490 | 11450 | 5377 |
| 587 | 20250422 | 091300 | 404053140 | 11490 | 11480 | 11490 | 11450 | 904 |
| 588 | 20250422 | 091200 | 393678720 | 11480 | 11470 | 11480 | 11470 | 920 |
| 589 | 20250422 | 091100 | 383122250 | 11480 | 11470 | 11490 | 11460 | 3021 |
| 590 | 20250422 | 091000 | 348467710 | 11480 | 11460 | 11480 | 11450 | 4031 |
| 591 | 20250422 | 090900 | 302245560 | 11460 | 11460 | 11470 | 11460 | 409 |
| 592 | 20250422 | 090800 | 297557270 | 11460 | 11460 | 11480 | 11460 | 558 |
| 593 | 20250422 | 090700 | 291156670 | 11470 | 11470 | 11480 | 11450 | 1532 |
| 594 | 20250422 | 090600 | 273589350 | 11470 | 11490 | 11490 | 11470 | 411 |
| 595 | 20250422 | 090500 | 268871890 | 11490 | 11500 | 11520 | 11480 | 2736 |
| 596 | 20250422 | 090400 | 237388940 | 11500 | 11440 | 11530 | 11440 | 9026 |
| 597 | 20250422 | 090300 | 133634920 | 11480 | 11440 | 11480 | 11430 | 1568 |
| 598 | 20250422 | 090200 | 115686330 | 11430 | 11430 | 11450 | 11430 | 111 |
| 599 | 20250422 | 090100 | 114416820 | 11450 | 11440 | 11450 | 11440 | 759 |
| 600 | 20250422 | 090000 | 105731770 | 11440 | 11440 | 11490 | 11430 | 9233 |