27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191200 | 635892436 | 588 | 588 | 588 | 588 | 15579 |
| 3 | 20231103 | 191100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 4 | 20231103 | 191000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 5 | 20231103 | 190900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 6 | 20231103 | 190800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 7 | 20231103 | 190700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 8 | 20231103 | 190600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 9 | 20231103 | 190500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 10 | 20231103 | 190400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 11 | 20231103 | 190300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 12 | 20231103 | 190200 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 13 | 20231103 | 190100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 14 | 20231103 | 190000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 15 | 20231103 | 185900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 16 | 20231103 | 185800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 17 | 20231103 | 185700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 18 | 20231103 | 185600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 19 | 20231103 | 185500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 20 | 20231103 | 185400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 21 | 20231103 | 185300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 22 | 20231103 | 185200 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 23 | 20231103 | 185100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 24 | 20231103 | 185000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 25 | 20231103 | 184900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 26 | 20231103 | 184800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 27 | 20231103 | 184700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 28 | 20231103 | 184600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 29 | 20231103 | 184500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 30 | 20231103 | 184400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 31 | 20231103 | 184300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 32 | 20231103 | 184200 | 635892436 | 588 | 588 | 588 | 588 | 15579 |
| 33 | 20231103 | 184100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 34 | 20231103 | 184000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 35 | 20231103 | 183900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 36 | 20231103 | 183800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 37 | 20231103 | 183700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 38 | 20231103 | 183600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 39 | 20231103 | 183500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 40 | 20231103 | 183400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 41 | 20231103 | 183300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 42 | 20231103 | 183200 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 43 | 20231103 | 183100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 44 | 20231103 | 183000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 45 | 20231103 | 182900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 46 | 20231103 | 182800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 47 | 20231103 | 182700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 48 | 20231103 | 182600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 49 | 20231103 | 182500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 50 | 20231103 | 182400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 51 | 20231103 | 182300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 52 | 20231103 | 182200 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 53 | 20231103 | 182100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 54 | 20231103 | 182000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 55 | 20231103 | 181900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 56 | 20231103 | 181800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 57 | 20231103 | 181700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 58 | 20231103 | 181600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 59 | 20231103 | 181500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 60 | 20231103 | 181400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 61 | 20231103 | 181300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 62 | 20231103 | 181200 | 635892436 | 588 | 588 | 588 | 588 | 15579 |
| 63 | 20231103 | 181100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 64 | 20231103 | 181000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 65 | 20231103 | 180900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 66 | 20231103 | 180800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 67 | 20231103 | 180700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 68 | 20231103 | 180600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 69 | 20231103 | 180500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 70 | 20231103 | 180400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 71 | 20231103 | 180300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 72 | 20231103 | 180200 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 73 | 20231103 | 180100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 74 | 20231103 | 180000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 75 | 20231103 | 175900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 76 | 20231103 | 175800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 77 | 20231103 | 175700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 78 | 20231103 | 175600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 79 | 20231103 | 175500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 80 | 20231103 | 175400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 81 | 20231103 | 175300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 82 | 20231103 | 175200 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 83 | 20231103 | 175100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 84 | 20231103 | 175000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 85 | 20231103 | 174900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 86 | 20231103 | 174800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 87 | 20231103 | 174700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 88 | 20231103 | 174600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 89 | 20231103 | 174500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 90 | 20231103 | 174400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 91 | 20231103 | 174300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 92 | 20231103 | 174200 | 635892436 | 588 | 588 | 588 | 588 | 15579 |
| 93 | 20231103 | 174100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 94 | 20231103 | 174000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 95 | 20231103 | 173900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 96 | 20231103 | 173800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 97 | 20231103 | 173700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 98 | 20231103 | 173600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 99 | 20231103 | 173500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 100 | 20231103 | 173400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 101 | 20231103 | 173300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 102 | 20231103 | 173200 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 103 | 20231103 | 173100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 104 | 20231103 | 173000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 105 | 20231103 | 172900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 106 | 20231103 | 172800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 107 | 20231103 | 172700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 108 | 20231103 | 172600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 109 | 20231103 | 172500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 110 | 20231103 | 172400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 111 | 20231103 | 172300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 112 | 20231103 | 172200 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 113 | 20231103 | 172100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 114 | 20231103 | 172000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 115 | 20231103 | 171900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 116 | 20231103 | 171800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 117 | 20231103 | 171700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 118 | 20231103 | 171600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 119 | 20231103 | 171500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 120 | 20231103 | 171400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 121 | 20231103 | 171300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 122 | 20231103 | 171200 | 635892436 | 588 | 588 | 588 | 588 | 15579 |
| 123 | 20231103 | 171100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 124 | 20231103 | 171000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 125 | 20231103 | 170900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 126 | 20231103 | 170800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 127 | 20231103 | 170700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 128 | 20231103 | 170600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 129 | 20231103 | 170500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 130 | 20231103 | 170400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 131 | 20231103 | 170300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 132 | 20231103 | 170200 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 133 | 20231103 | 170100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 134 | 20231103 | 170000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 135 | 20231103 | 165900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 136 | 20231103 | 165800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 137 | 20231103 | 165700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 138 | 20231103 | 165600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 139 | 20231103 | 165500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 140 | 20231103 | 165400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 141 | 20231103 | 165300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 142 | 20231103 | 165200 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 143 | 20231103 | 165100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 144 | 20231103 | 165000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 145 | 20231103 | 164900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 146 | 20231103 | 164800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 147 | 20231103 | 164700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 148 | 20231103 | 164600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 149 | 20231103 | 164500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 150 | 20231103 | 164400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 151 | 20231103 | 164300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 152 | 20231103 | 164200 | 635892436 | 588 | 588 | 588 | 588 | 15579 |
| 153 | 20231103 | 164100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 154 | 20231103 | 164000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 155 | 20231103 | 163900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 156 | 20231103 | 163800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 157 | 20231103 | 163700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 158 | 20231103 | 163600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 159 | 20231103 | 163500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 160 | 20231103 | 163400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 161 | 20231103 | 163300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 162 | 20231103 | 163200 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 163 | 20231103 | 163100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 164 | 20231103 | 163000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 165 | 20231103 | 162900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 166 | 20231103 | 162800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 167 | 20231103 | 162700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 168 | 20231103 | 162600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 169 | 20231103 | 162500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 170 | 20231103 | 162400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 171 | 20231103 | 162300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 172 | 20231103 | 162200 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 173 | 20231103 | 162100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 174 | 20231103 | 162000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 175 | 20231103 | 161900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 176 | 20231103 | 161800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 177 | 20231103 | 161700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 178 | 20231103 | 161600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 179 | 20231103 | 161500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 180 | 20231103 | 161400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 181 | 20231103 | 161300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 182 | 20231103 | 161200 | 635892436 | 588 | 588 | 588 | 588 | 15579 |
| 183 | 20231103 | 161100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 184 | 20231103 | 161000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 185 | 20231103 | 160900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 186 | 20231103 | 160800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 187 | 20231103 | 160700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 188 | 20231103 | 160600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 189 | 20231103 | 160500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 190 | 20231103 | 160400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 191 | 20231103 | 160300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 192 | 20231103 | 160200 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 193 | 20231103 | 160100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 194 | 20231103 | 160000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 195 | 20231103 | 155900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 196 | 20231103 | 155800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 197 | 20231103 | 155700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 198 | 20231103 | 155600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 199 | 20231103 | 155500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 200 | 20231103 | 155400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 201 | 20231103 | 155300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 202 | 20231103 | 155200 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 203 | 20231103 | 155100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 204 | 20231103 | 155000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 205 | 20231103 | 154900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 206 | 20231103 | 154800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 207 | 20231103 | 154700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 208 | 20231103 | 154600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 209 | 20231103 | 154500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 210 | 20231103 | 154400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 211 | 20231103 | 154300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 212 | 20231103 | 154200 | 635892436 | 588 | 588 | 588 | 588 | 15579 |
| 213 | 20231103 | 154100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 214 | 20231103 | 154000 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 215 | 20231103 | 153900 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 216 | 20231103 | 153800 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 217 | 20231103 | 153700 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 218 | 20231103 | 153600 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 219 | 20231103 | 153500 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 220 | 20231103 | 153400 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 221 | 20231103 | 153300 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 222 | 20231103 | 153200 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 223 | 20231103 | 153100 | 635892436 | 588 | 588 | 588 | 588 | 0 |
| 224 | 20231103 | 153000 | 635892436 | 588 | 588 | 588 | 588 | 15579 |
| 225 | 20231103 | 152900 | 626731984 | 588 | 588 | 588 | 588 | 0 |
| 226 | 20231103 | 152800 | 626731984 | 588 | 588 | 588 | 588 | 0 |
| 227 | 20231103 | 152700 | 626731984 | 588 | 588 | 588 | 588 | 0 |
| 228 | 20231103 | 152600 | 626731984 | 588 | 588 | 588 | 588 | 0 |
| 229 | 20231103 | 152500 | 626731984 | 588 | 588 | 588 | 588 | 0 |
| 230 | 20231103 | 152400 | 626731984 | 588 | 588 | 588 | 588 | 0 |
| 231 | 20231103 | 152300 | 626731984 | 588 | 588 | 588 | 588 | 0 |
| 232 | 20231103 | 152200 | 626731984 | 588 | 588 | 588 | 588 | 0 |
| 233 | 20231103 | 152100 | 626731984 | 588 | 588 | 588 | 588 | 0 |
| 234 | 20231103 | 152000 | 626731984 | 588 | 588 | 588 | 588 | 0 |
| 235 | 20231103 | 151900 | 626731984 | 588 | 587 | 588 | 586 | 5308 |
| 236 | 20231103 | 151800 | 623621383 | 587 | 587 | 588 | 583 | 9921 |
| 237 | 20231103 | 151700 | 617814889 | 589 | 588 | 589 | 588 | 178 |
| 238 | 20231103 | 151600 | 617710223 | 589 | 589 | 589 | 589 | 1 |
| 239 | 20231103 | 151500 | 617709634 | 589 | 589 | 590 | 589 | 8723 |
| 240 | 20231103 | 151400 | 612569904 | 589 | 589 | 589 | 589 | 6210 |
| 241 | 20231103 | 151300 | 608912214 | 589 | 589 | 589 | 589 | 2 |
| 242 | 20231103 | 151200 | 608911036 | 589 | 588 | 589 | 588 | 13894 |
| 243 | 20231103 | 151100 | 600739324 | 588 | 588 | 589 | 587 | 1899 |
| 244 | 20231103 | 151000 | 599622802 | 589 | 589 | 589 | 589 | 171 |
| 245 | 20231103 | 150900 | 599522083 | 589 | 588 | 589 | 588 | 1925 |
| 246 | 20231103 | 150800 | 598389129 | 588 | 588 | 588 | 588 | 4702 |
| 247 | 20231103 | 150700 | 595624353 | 588 | 587 | 588 | 587 | 2492 |
| 248 | 20231103 | 150600 | 594159058 | 588 | 587 | 588 | 586 | 5370 |
| 249 | 20231103 | 150500 | 591011924 | 588 | 587 | 588 | 587 | 10975 |
| 250 | 20231103 | 150400 | 584569597 | 587 | 586 | 587 | 586 | 2484 |
| 251 | 20231103 | 150300 | 583113971 | 586 | 587 | 587 | 586 | 1425 |
| 252 | 20231103 | 150200 | 582277621 | 587 | 587 | 587 | 587 | 2 |
| 253 | 20231103 | 150100 | 582276447 | 587 | 586 | 587 | 586 | 21682 |
| 254 | 20231103 | 150000 | 569570499 | 586 | 585 | 586 | 585 | 2003 |
| 255 | 20231103 | 145900 | 568398741 | 586 | 585 | 586 | 585 | 530 |
| 256 | 20231103 | 145800 | 568088588 | 586 | 586 | 586 | 586 | 1 |
| 257 | 20231103 | 145700 | 568088002 | 586 | 586 | 586 | 586 | 3 |
| 258 | 20231103 | 145600 | 568086244 | 585 | 584 | 585 | 584 | 720 |
| 259 | 20231103 | 145500 | 567665045 | 586 | 586 | 586 | 584 | 7 |
| 260 | 20231103 | 145400 | 567660945 | 584 | 585 | 586 | 584 | 10871 |
| 261 | 20231103 | 145300 | 561305612 | 585 | 586 | 586 | 585 | 52 |
| 262 | 20231103 | 145200 | 561275147 | 586 | 586 | 586 | 586 | 35 |
| 263 | 20231103 | 145100 | 561254637 | 586 | 586 | 586 | 586 | 200 |
| 264 | 20231103 | 145000 | 561137437 | 586 | 586 | 586 | 586 | 1 |
| 265 | 20231103 | 144900 | 561136851 | 585 | 585 | 586 | 585 | 7 |
| 266 | 20231103 | 144800 | 561132753 | 586 | 586 | 586 | 586 | 0 |
| 267 | 20231103 | 144700 | 561132753 | 586 | 586 | 586 | 586 | 0 |
| 268 | 20231103 | 144600 | 561132753 | 586 | 586 | 586 | 586 | 1 |
| 269 | 20231103 | 144500 | 561132167 | 586 | 586 | 586 | 586 | 1 |
| 270 | 20231103 | 144400 | 561131581 | 586 | 585 | 586 | 585 | 611 |
| 271 | 20231103 | 144300 | 560774135 | 586 | 585 | 586 | 585 | 453 |
| 272 | 20231103 | 144200 | 560509127 | 586 | 586 | 586 | 586 | 0 |
| 273 | 20231103 | 144100 | 560509127 | 586 | 586 | 586 | 584 | 5427 |
| 274 | 20231103 | 144000 | 557333370 | 586 | 585 | 586 | 585 | 401 |
| 275 | 20231103 | 143900 | 557098784 | 586 | 586 | 586 | 586 | 1 |
| 276 | 20231103 | 143800 | 557098198 | 585 | 585 | 585 | 585 | 547 |
| 277 | 20231103 | 143700 | 556778203 | 586 | 585 | 586 | 585 | 2 |
| 278 | 20231103 | 143600 | 556777032 | 586 | 586 | 586 | 586 | 0 |
| 279 | 20231103 | 143500 | 556777032 | 586 | 586 | 586 | 586 | 55 |
| 280 | 20231103 | 143400 | 556744802 | 586 | 586 | 586 | 586 | 1 |
| 281 | 20231103 | 143300 | 556744216 | 586 | 586 | 586 | 586 | 401 |
| 282 | 20231103 | 143200 | 556509230 | 585 | 585 | 585 | 585 | 2000 |
| 283 | 20231103 | 143100 | 555339230 | 586 | 586 | 586 | 586 | 113 |
| 284 | 20231103 | 143000 | 555273012 | 586 | 587 | 587 | 586 | 190 |
| 285 | 20231103 | 142900 | 555161670 | 586 | 586 | 587 | 586 | 199 |
| 286 | 20231103 | 142800 | 555045055 | 586 | 586 | 586 | 586 | 121 |
| 287 | 20231103 | 142700 | 554974149 | 587 | 587 | 587 | 587 | 0 |
| 288 | 20231103 | 142600 | 554974149 | 587 | 587 | 587 | 587 | 4 |
| 289 | 20231103 | 142500 | 554971801 | 587 | 587 | 587 | 587 | 0 |
| 290 | 20231103 | 142400 | 554971801 | 587 | 585 | 587 | 584 | 627 |
| 291 | 20231103 | 142300 | 554605527 | 587 | 587 | 587 | 587 | 4 |
| 292 | 20231103 | 142200 | 554603179 | 587 | 584 | 587 | 584 | 1002 |
| 293 | 20231103 | 142100 | 554018005 | 587 | 584 | 587 | 584 | 202 |
| 294 | 20231103 | 142000 | 553899731 | 588 | 584 | 588 | 584 | 1002 |
| 295 | 20231103 | 141900 | 553314555 | 588 | 585 | 588 | 584 | 1051 |
| 296 | 20231103 | 141800 | 552700592 | 588 | 588 | 588 | 588 | 1 |
| 297 | 20231103 | 141700 | 552700004 | 588 | 587 | 588 | 587 | 9778 |
| 298 | 20231103 | 141600 | 546958564 | 583 | 583 | 583 | 583 | 1000 |
| 299 | 20231103 | 141500 | 546375564 | 587 | 585 | 587 | 582 | 11094 |
| 300 | 20231103 | 141400 | 539901735 | 587 | 587 | 587 | 587 | 1 |
| 301 | 20231103 | 141300 | 539901148 | 587 | 587 | 587 | 587 | 42 |
| 302 | 20231103 | 141200 | 539876494 | 587 | 587 | 587 | 587 | 40 |
| 303 | 20231103 | 141100 | 539853014 | 587 | 587 | 587 | 587 | 0 |
| 304 | 20231103 | 141000 | 539853014 | 587 | 587 | 587 | 587 | 1 |
| 305 | 20231103 | 140900 | 539852427 | 587 | 587 | 587 | 587 | 1 |
| 306 | 20231103 | 140800 | 539851840 | 585 | 585 | 585 | 585 | 170 |
| 307 | 20231103 | 140700 | 539752390 | 587 | 587 | 587 | 587 | 0 |
| 308 | 20231103 | 140600 | 539752390 | 587 | 587 | 587 | 587 | 0 |
| 309 | 20231103 | 140500 | 539752390 | 587 | 587 | 587 | 587 | 0 |
| 310 | 20231103 | 140400 | 539752390 | 587 | 585 | 587 | 585 | 126 |
| 311 | 20231103 | 140300 | 539678676 | 587 | 587 | 587 | 587 | 0 |
| 312 | 20231103 | 140200 | 539678676 | 587 | 587 | 587 | 587 | 0 |
| 313 | 20231103 | 140100 | 539678676 | 587 | 587 | 587 | 587 | 2 |
| 314 | 20231103 | 140000 | 539677502 | 584 | 587 | 588 | 584 | 28 |
| 315 | 20231103 | 135900 | 539661133 | 588 | 585 | 588 | 582 | 10257 |
| 316 | 20231103 | 135800 | 533678563 | 585 | 586 | 586 | 585 | 2500 |
| 317 | 20231103 | 135700 | 532214471 | 586 | 588 | 588 | 586 | 2959 |
| 318 | 20231103 | 135600 | 530480038 | 588 | 588 | 588 | 588 | 47 |
| 319 | 20231103 | 135500 | 530452402 | 587 | 587 | 587 | 587 | 500 |
| 320 | 20231103 | 135400 | 530158902 | 588 | 588 | 588 | 588 | 980 |
| 321 | 20231103 | 135300 | 529582662 | 587 | 587 | 587 | 587 | 248 |
| 322 | 20231103 | 135200 | 529437086 | 587 | 587 | 587 | 587 | 2 |
| 323 | 20231103 | 135100 | 529435912 | 588 | 588 | 588 | 588 | 1 |
| 324 | 20231103 | 135000 | 529435324 | 587 | 587 | 587 | 587 | 0 |
| 325 | 20231103 | 134900 | 529435324 | 587 | 587 | 587 | 587 | 0 |
| 326 | 20231103 | 134800 | 529435324 | 587 | 587 | 587 | 587 | 924 |
| 327 | 20231103 | 134700 | 528892936 | 587 | 587 | 587 | 586 | 3871 |
| 328 | 20231103 | 134600 | 526620669 | 587 | 587 | 587 | 587 | 1 |
| 329 | 20231103 | 134500 | 526620082 | 587 | 587 | 587 | 587 | 10 |
| 330 | 20231103 | 134400 | 526614212 | 586 | 586 | 586 | 586 | 431 |
| 331 | 20231103 | 134300 | 526361646 | 586 | 586 | 586 | 586 | 138 |
| 332 | 20231103 | 134200 | 526280778 | 586 | 586 | 586 | 586 | 52 |
| 333 | 20231103 | 134100 | 526250306 | 587 | 587 | 587 | 587 | 0 |
| 334 | 20231103 | 134000 | 526250306 | 587 | 587 | 587 | 587 | 0 |
| 335 | 20231103 | 133900 | 526250306 | 587 | 584 | 587 | 584 | 243 |
| 336 | 20231103 | 133800 | 526108391 | 584 | 585 | 585 | 584 | 1000 |
| 337 | 20231103 | 133700 | 525523654 | 587 | 586 | 587 | 585 | 1686 |
| 338 | 20231103 | 133600 | 524534842 | 586 | 586 | 586 | 586 | 14 |
| 339 | 20231103 | 133500 | 524526638 | 586 | 586 | 586 | 586 | 20 |
| 340 | 20231103 | 133400 | 524514918 | 586 | 585 | 586 | 584 | 2023 |
| 341 | 20231103 | 133300 | 523332973 | 585 | 585 | 585 | 585 | 0 |
| 342 | 20231103 | 133200 | 523332973 | 585 | 585 | 585 | 585 | 3 |
| 343 | 20231103 | 133100 | 523331218 | 586 | 586 | 586 | 586 | 652 |
| 344 | 20231103 | 133000 | 522949146 | 586 | 586 | 586 | 586 | 0 |
| 345 | 20231103 | 132900 | 522949146 | 586 | 586 | 586 | 586 | 74 |
| 346 | 20231103 | 132800 | 522905782 | 586 | 586 | 586 | 586 | 1 |
| 347 | 20231103 | 132700 | 522905196 | 585 | 586 | 586 | 585 | 33 |
| 348 | 20231103 | 132600 | 522885859 | 586 | 585 | 586 | 585 | 387 |
| 349 | 20231103 | 132500 | 522659357 | 585 | 585 | 585 | 585 | 494 |
| 350 | 20231103 | 132400 | 522370367 | 585 | 585 | 585 | 585 | 50 |
| 351 | 20231103 | 132300 | 522341117 | 585 | 584 | 585 | 583 | 394 |
| 352 | 20231103 | 132200 | 522111375 | 585 | 585 | 585 | 585 | 300 |
| 353 | 20231103 | 132100 | 521935875 | 586 | 586 | 586 | 586 | 0 |
| 354 | 20231103 | 132000 | 521935875 | 586 | 584 | 586 | 584 | 84 |
| 355 | 20231103 | 131900 | 521886793 | 586 | 585 | 586 | 585 | 1935 |
| 356 | 20231103 | 131800 | 520753908 | 585 | 586 | 586 | 585 | 384 |
| 357 | 20231103 | 131700 | 520529258 | 585 | 586 | 586 | 585 | 686 |
| 358 | 20231103 | 131600 | 520127938 | 585 | 585 | 585 | 585 | 924 |
| 359 | 20231103 | 131500 | 519587398 | 586 | 586 | 586 | 586 | 11 |
| 360 | 20231103 | 131400 | 519580952 | 586 | 585 | 586 | 585 | 815 |
| 361 | 20231103 | 131300 | 519104167 | 585 | 585 | 585 | 585 | 457 |
| 362 | 20231103 | 131200 | 518836822 | 586 | 586 | 586 | 586 | 1 |
| 363 | 20231103 | 131100 | 518836236 | 585 | 585 | 586 | 585 | 12173 |
| 364 | 20231103 | 131000 | 511715030 | 584 | 584 | 584 | 584 | 637 |
| 365 | 20231103 | 130900 | 511343022 | 583 | 584 | 584 | 583 | 155 |
| 366 | 20231103 | 130800 | 511252597 | 584 | 583 | 584 | 583 | 206 |
| 367 | 20231103 | 130700 | 511132494 | 583 | 584 | 584 | 583 | 2100 |
| 368 | 20231103 | 130600 | 509908094 | 584 | 584 | 584 | 584 | 1 |
| 369 | 20231103 | 130500 | 509907510 | 584 | 584 | 584 | 584 | 2997 |
| 370 | 20231103 | 130400 | 508157262 | 585 | 585 | 585 | 585 | 411 |
| 371 | 20231103 | 130300 | 507916827 | 585 | 585 | 585 | 585 | 8 |
| 372 | 20231103 | 130200 | 507912147 | 585 | 585 | 585 | 585 | 0 |
| 373 | 20231103 | 130100 | 507912147 | 585 | 586 | 586 | 585 | 1216 |
| 374 | 20231103 | 130000 | 507200777 | 586 | 586 | 586 | 586 | 230 |
| 375 | 20231103 | 125900 | 507065997 | 586 | 586 | 586 | 586 | 1003 |
| 376 | 20231103 | 125800 | 506478239 | 585 | 585 | 585 | 585 | 1001 |
| 377 | 20231103 | 125700 | 505892654 | 585 | 585 | 585 | 585 | 1 |
| 378 | 20231103 | 125600 | 505892069 | 585 | 585 | 585 | 585 | 1 |
| 379 | 20231103 | 125500 | 505891484 | 585 | 585 | 585 | 585 | 1194 |
| 380 | 20231103 | 125400 | 505192994 | 585 | 585 | 585 | 585 | 5 |
| 381 | 20231103 | 125300 | 505190069 | 586 | 586 | 586 | 586 | 1 |
| 382 | 20231103 | 125200 | 505189483 | 584 | 586 | 586 | 584 | 2 |
| 383 | 20231103 | 125100 | 505188313 | 583 | 584 | 586 | 581 | 4178 |
| 384 | 20231103 | 125000 | 502756421 | 584 | 584 | 584 | 584 | 0 |
| 385 | 20231103 | 124900 | 502756421 | 584 | 584 | 584 | 584 | 1000 |
| 386 | 20231103 | 124800 | 502172421 | 585 | 585 | 585 | 585 | 1566 |
| 387 | 20231103 | 124700 | 501256311 | 584 | 584 | 584 | 584 | 609 |
| 388 | 20231103 | 124600 | 500900655 | 581 | 581 | 581 | 581 | 2000 |
| 389 | 20231103 | 124500 | 499738655 | 586 | 584 | 586 | 584 | 511 |
| 390 | 20231103 | 124400 | 499439729 | 587 | 588 | 588 | 580 | 39695 |
| 391 | 20231103 | 124300 | 476340417 | 588 | 588 | 588 | 588 | 0 |
| 392 | 20231103 | 124200 | 476340417 | 588 | 585 | 588 | 584 | 512 |
| 393 | 20231103 | 124100 | 476041288 | 589 | 589 | 589 | 589 | 4 |
| 394 | 20231103 | 124000 | 476038932 | 584 | 589 | 589 | 584 | 57893 |
| 395 | 20231103 | 123900 | 442180662 | 590 | 590 | 590 | 590 | 1 |
| 396 | 20231103 | 123800 | 442180072 | 590 | 590 | 590 | 590 | 0 |
| 397 | 20231103 | 123700 | 442180072 | 590 | 590 | 590 | 590 | 94 |
| 398 | 20231103 | 123600 | 442124612 | 590 | 590 | 590 | 590 | 1 |
| 399 | 20231103 | 123500 | 442124022 | 589 | 587 | 589 | 586 | 53225 |
| 400 | 20231103 | 123400 | 410914550 | 586 | 587 | 587 | 586 | 20453 |
| 401 | 20231103 | 123300 | 398928739 | 590 | 589 | 590 | 586 | 38212 |
| 402 | 20231103 | 123200 | 376496466 | 590 | 590 | 590 | 590 | 1 |
| 403 | 20231103 | 123100 | 376495876 | 590 | 590 | 590 | 590 | 2 |
| 404 | 20231103 | 123000 | 376494696 | 589 | 589 | 589 | 589 | 0 |
| 405 | 20231103 | 122900 | 376494696 | 589 | 589 | 589 | 589 | 7 |
| 406 | 20231103 | 122800 | 376490573 | 588 | 589 | 589 | 588 | 176 |
| 407 | 20231103 | 122700 | 376387078 | 588 | 588 | 588 | 588 | 6 |
| 408 | 20231103 | 122600 | 376383550 | 589 | 589 | 589 | 589 | 4789 |
| 409 | 20231103 | 122500 | 373562829 | 590 | 591 | 591 | 590 | 99 |
| 410 | 20231103 | 122400 | 373504418 | 590 | 590 | 590 | 590 | 8 |
| 411 | 20231103 | 122300 | 373499698 | 591 | 590 | 591 | 590 | 16 |
| 412 | 20231103 | 122200 | 373490257 | 591 | 591 | 591 | 591 | 0 |
| 413 | 20231103 | 122100 | 373490257 | 591 | 591 | 591 | 591 | 0 |
| 414 | 20231103 | 122000 | 373490257 | 591 | 591 | 591 | 591 | 0 |
| 415 | 20231103 | 121900 | 373490257 | 591 | 591 | 591 | 591 | 1 |
| 416 | 20231103 | 121800 | 373489666 | 589 | 588 | 591 | 588 | 3 |
| 417 | 20231103 | 121700 | 373487898 | 590 | 590 | 590 | 590 | 0 |
| 418 | 20231103 | 121600 | 373487898 | 590 | 590 | 590 | 590 | 1001 |
| 419 | 20231103 | 121500 | 372897308 | 590 | 590 | 590 | 590 | 0 |
| 420 | 20231103 | 121400 | 372897308 | 590 | 590 | 590 | 590 | 500 |
| 421 | 20231103 | 121300 | 372602308 | 590 | 590 | 590 | 590 | 789 |
| 422 | 20231103 | 121200 | 372136798 | 591 | 590 | 591 | 590 | 2222 |
| 423 | 20231103 | 121100 | 370825817 | 590 | 590 | 590 | 590 | 0 |
| 424 | 20231103 | 121000 | 370825817 | 590 | 590 | 590 | 590 | 58 |
| 425 | 20231103 | 120900 | 370791597 | 590 | 590 | 590 | 590 | 174 |
| 426 | 20231103 | 120800 | 370688937 | 590 | 590 | 590 | 590 | 1 |
| 427 | 20231103 | 120700 | 370688347 | 588 | 589 | 589 | 588 | 5000 |
| 428 | 20231103 | 120600 | 367748147 | 588 | 589 | 589 | 588 | 598 |
| 429 | 20231103 | 120500 | 367396425 | 589 | 589 | 589 | 589 | 2052 |
| 430 | 20231103 | 120400 | 366187797 | 590 | 591 | 591 | 590 | 120 |
| 431 | 20231103 | 120300 | 366116996 | 590 | 590 | 591 | 590 | 203 |
| 432 | 20231103 | 120200 | 365997225 | 590 | 590 | 590 | 590 | 1 |
| 433 | 20231103 | 120100 | 365996635 | 590 | 590 | 590 | 590 | 3355 |
| 434 | 20231103 | 120000 | 364017185 | 591 | 591 | 591 | 591 | 0 |
| 435 | 20231103 | 115900 | 364017185 | 591 | 591 | 591 | 590 | 60 |
| 436 | 20231103 | 115800 | 363981773 | 590 | 590 | 590 | 590 | 53 |
| 437 | 20231103 | 115700 | 363950503 | 591 | 591 | 591 | 591 | 5 |
| 438 | 20231103 | 115600 | 363947548 | 591 | 591 | 591 | 591 | 5 |
| 439 | 20231103 | 115500 | 363944593 | 590 | 590 | 590 | 590 | 600 |
| 440 | 20231103 | 115400 | 363590593 | 591 | 591 | 591 | 591 | 0 |
| 441 | 20231103 | 115300 | 363590593 | 591 | 591 | 591 | 591 | 250 |
| 442 | 20231103 | 115200 | 363442843 | 591 | 591 | 591 | 591 | 10 |
| 443 | 20231103 | 115100 | 363436933 | 591 | 591 | 591 | 591 | 5000 |
| 444 | 20231103 | 115000 | 360481933 | 591 | 591 | 591 | 591 | 5 |
| 445 | 20231103 | 114900 | 360478978 | 591 | 591 | 591 | 591 | 0 |
| 446 | 20231103 | 114800 | 360478978 | 591 | 591 | 591 | 591 | 0 |
| 447 | 20231103 | 114700 | 360478978 | 591 | 591 | 591 | 591 | 5 |
| 448 | 20231103 | 114600 | 360476023 | 591 | 591 | 591 | 591 | 1 |
| 449 | 20231103 | 114500 | 360475432 | 588 | 588 | 588 | 588 | 1 |
| 450 | 20231103 | 114400 | 360474844 | 591 | 591 | 591 | 591 | 0 |
| 451 | 20231103 | 114300 | 360474844 | 591 | 591 | 591 | 591 | 38 |
| 452 | 20231103 | 114200 | 360452386 | 591 | 590 | 591 | 588 | 16727 |
| 453 | 20231103 | 114100 | 350597817 | 590 | 590 | 590 | 590 | 201 |
| 454 | 20231103 | 114000 | 350479227 | 590 | 590 | 590 | 590 | 9 |
| 455 | 20231103 | 113900 | 350473917 | 590 | 590 | 590 | 590 | 4918 |
| 456 | 20231103 | 113800 | 347572297 | 592 | 592 | 592 | 592 | 0 |
| 457 | 20231103 | 113700 | 347572297 | 592 | 592 | 592 | 592 | 257 |
| 458 | 20231103 | 113600 | 347420153 | 591 | 591 | 591 | 591 | 406 |
| 459 | 20231103 | 113500 | 347180207 | 592 | 592 | 592 | 592 | 11 |
| 460 | 20231103 | 113400 | 347173695 | 592 | 592 | 592 | 592 | 149 |
| 461 | 20231103 | 113300 | 347085487 | 592 | 592 | 592 | 592 | 0 |
| 462 | 20231103 | 113200 | 347085487 | 592 | 591 | 592 | 590 | 2675 |
| 463 | 20231103 | 113100 | 345504562 | 592 | 591 | 593 | 591 | 231 |
| 464 | 20231103 | 113000 | 345368038 | 591 | 591 | 591 | 591 | 70 |
| 465 | 20231103 | 112900 | 345326668 | 593 | 593 | 593 | 593 | 2 |
| 466 | 20231103 | 112800 | 345325482 | 592 | 592 | 592 | 592 | 1696 |
| 467 | 20231103 | 112700 | 344321450 | 592 | 593 | 593 | 592 | 8008 |
| 468 | 20231103 | 112600 | 339580706 | 593 | 593 | 593 | 592 | 3208 |
| 469 | 20231103 | 112500 | 337680360 | 592 | 594 | 594 | 592 | 790 |
| 470 | 20231103 | 112400 | 337211260 | 594 | 595 | 595 | 593 | 11919 |
| 471 | 20231103 | 112300 | 330120981 | 595 | 592 | 595 | 592 | 29798 |
| 472 | 20231103 | 112200 | 312416234 | 592 | 592 | 593 | 592 | 5250 |
| 473 | 20231103 | 112100 | 309308233 | 591 | 591 | 592 | 591 | 1861 |
| 474 | 20231103 | 112000 | 308208362 | 591 | 591 | 591 | 591 | 361 |
| 475 | 20231103 | 111900 | 307995011 | 591 | 590 | 591 | 590 | 111 |
| 476 | 20231103 | 111800 | 307929510 | 590 | 590 | 590 | 590 | 202 |
| 477 | 20231103 | 111700 | 307810330 | 590 | 590 | 590 | 590 | 1780 |
| 478 | 20231103 | 111600 | 306760130 | 590 | 588 | 590 | 588 | 585 |
| 479 | 20231103 | 111500 | 306414982 | 588 | 589 | 589 | 588 | 5952 |
| 480 | 20231103 | 111400 | 302912690 | 590 | 590 | 590 | 589 | 5004 |
| 481 | 20231103 | 111300 | 299960410 | 590 | 590 | 590 | 590 | 4632 |
| 482 | 20231103 | 111200 | 297227530 | 589 | 590 | 590 | 589 | 6433 |
| 483 | 20231103 | 111100 | 293433786 | 590 | 589 | 591 | 589 | 15041 |
| 484 | 20231103 | 111000 | 284567951 | 588 | 586 | 588 | 586 | 25408 |
| 485 | 20231103 | 110900 | 269632878 | 587 | 587 | 587 | 587 | 20 |
| 486 | 20231103 | 110800 | 269621138 | 587 | 587 | 588 | 587 | 2866 |
| 487 | 20231103 | 110700 | 267938756 | 588 | 587 | 588 | 587 | 420 |
| 488 | 20231103 | 110600 | 267692196 | 587 | 587 | 588 | 587 | 1091 |
| 489 | 20231103 | 110500 | 267051750 | 587 | 588 | 588 | 587 | 378 |
| 490 | 20231103 | 110400 | 266829641 | 587 | 587 | 587 | 587 | 1365 |
| 491 | 20231103 | 110300 | 266028386 | 587 | 588 | 588 | 587 | 2449 |
| 492 | 20231103 | 110200 | 264590774 | 588 | 588 | 588 | 588 | 0 |
| 493 | 20231103 | 110100 | 264590774 | 588 | 588 | 588 | 588 | 0 |
| 494 | 20231103 | 110000 | 264590774 | 588 | 588 | 588 | 588 | 20 |
| 495 | 20231103 | 105900 | 264579014 | 588 | 587 | 588 | 586 | 2935 |
| 496 | 20231103 | 105800 | 262855832 | 588 | 586 | 588 | 586 | 9377 |
| 497 | 20231103 | 105700 | 257352012 | 586 | 587 | 587 | 586 | 931 |
| 498 | 20231103 | 105600 | 256806445 | 585 | 586 | 586 | 585 | 10761 |
| 499 | 20231103 | 105500 | 250511143 | 586 | 586 | 586 | 586 | 244 |
| 500 | 20231103 | 105400 | 250368159 | 586 | 586 | 586 | 586 | 756 |
| 501 | 20231103 | 105300 | 249925143 | 586 | 586 | 586 | 586 | 1 |
| 502 | 20231103 | 105200 | 249924557 | 587 | 587 | 587 | 587 | 0 |
| 503 | 20231103 | 105100 | 249924557 | 587 | 586 | 587 | 586 | 5 |
| 504 | 20231103 | 105000 | 249921623 | 586 | 587 | 587 | 586 | 2130 |
| 505 | 20231103 | 104900 | 248673432 | 586 | 586 | 587 | 586 | 7285 |
| 506 | 20231103 | 104800 | 244404421 | 586 | 586 | 586 | 586 | 175 |
| 507 | 20231103 | 104700 | 244301871 | 587 | 587 | 587 | 587 | 266 |
| 508 | 20231103 | 104600 | 244145729 | 587 | 586 | 587 | 586 | 1320 |
| 509 | 20231103 | 104500 | 243372208 | 586 | 587 | 587 | 586 | 4113 |
| 510 | 20231103 | 104400 | 240961581 | 586 | 587 | 587 | 586 | 120 |
| 511 | 20231103 | 104300 | 240891191 | 587 | 587 | 587 | 587 | 0 |
| 512 | 20231103 | 104200 | 240891191 | 587 | 587 | 587 | 587 | 0 |
| 513 | 20231103 | 104100 | 240891191 | 587 | 586 | 587 | 586 | 1010 |
| 514 | 20231103 | 104000 | 240299321 | 586 | 588 | 588 | 586 | 3759 |
| 515 | 20231103 | 103900 | 238096283 | 588 | 588 | 588 | 587 | 2181 |
| 516 | 20231103 | 103800 | 236815855 | 588 | 588 | 588 | 588 | 0 |
| 517 | 20231103 | 103700 | 236815855 | 588 | 586 | 588 | 586 | 970 |
| 518 | 20231103 | 103600 | 236245573 | 588 | 587 | 588 | 587 | 8652 |
| 519 | 20231103 | 103500 | 231166347 | 587 | 587 | 588 | 587 | 2844 |
| 520 | 20231103 | 103400 | 229496812 | 587 | 586 | 587 | 586 | 33 |
| 521 | 20231103 | 103300 | 229477471 | 588 | 587 | 588 | 586 | 2493 |
| 522 | 20231103 | 103200 | 228013525 | 587 | 586 | 587 | 586 | 2002 |
| 523 | 20231103 | 103100 | 226840351 | 587 | 587 | 587 | 587 | 200 |
| 524 | 20231103 | 103000 | 226722951 | 587 | 587 | 587 | 587 | 1 |
| 525 | 20231103 | 102900 | 226722364 | 586 | 586 | 586 | 586 | 2020 |
| 526 | 20231103 | 102800 | 225538644 | 586 | 586 | 586 | 586 | 513 |
| 527 | 20231103 | 102700 | 225238026 | 586 | 586 | 586 | 586 | 1314 |
| 528 | 20231103 | 102600 | 224468022 | 586 | 586 | 586 | 586 | 174 |
| 529 | 20231103 | 102500 | 224366058 | 587 | 587 | 587 | 587 | 389 |
| 530 | 20231103 | 102400 | 224137715 | 588 | 587 | 588 | 586 | 2149 |
| 531 | 20231103 | 102300 | 222876837 | 587 | 587 | 587 | 587 | 1991 |
| 532 | 20231103 | 102200 | 221708120 | 587 | 586 | 587 | 586 | 2001 |
| 533 | 20231103 | 102100 | 220535533 | 587 | 587 | 587 | 586 | 222 |
| 534 | 20231103 | 102000 | 220405221 | 587 | 587 | 588 | 587 | 5387 |
| 535 | 20231103 | 101900 | 217242953 | 587 | 587 | 588 | 586 | 12167 |
| 536 | 20231103 | 101800 | 210100327 | 587 | 586 | 587 | 586 | 2590 |
| 537 | 20231103 | 101700 | 208582430 | 586 | 585 | 586 | 585 | 3063 |
| 538 | 20231103 | 101600 | 206790411 | 585 | 584 | 585 | 584 | 663 |
| 539 | 20231103 | 101500 | 206402986 | 586 | 585 | 586 | 585 | 2020 |
| 540 | 20231103 | 101400 | 205221285 | 586 | 585 | 587 | 585 | 4745 |
| 541 | 20231103 | 101300 | 202439278 | 585 | 585 | 585 | 584 | 2660 |
| 542 | 20231103 | 101200 | 200884148 | 585 | 585 | 585 | 585 | 88 |
| 543 | 20231103 | 101100 | 200832668 | 585 | 584 | 585 | 583 | 12717 |
| 544 | 20231103 | 101000 | 193408703 | 584 | 582 | 584 | 582 | 477 |
| 545 | 20231103 | 100900 | 193131035 | 584 | 584 | 584 | 584 | 67 |
| 546 | 20231103 | 100800 | 193091907 | 584 | 583 | 584 | 583 | 2545 |
| 547 | 20231103 | 100700 | 191605635 | 584 | 584 | 584 | 584 | 2 |
| 548 | 20231103 | 100600 | 191604467 | 584 | 584 | 584 | 584 | 2300 |
| 549 | 20231103 | 100500 | 190261267 | 584 | 584 | 584 | 582 | 34 |
| 550 | 20231103 | 100400 | 190241429 | 584 | 581 | 584 | 578 | 14647 |
| 551 | 20231103 | 100300 | 181746996 | 584 | 581 | 584 | 578 | 12884 |
| 552 | 20231103 | 100200 | 174282157 | 583 | 583 | 583 | 583 | 0 |
| 553 | 20231103 | 100100 | 174282157 | 583 | 583 | 583 | 580 | 5778 |
| 554 | 20231103 | 100000 | 170930682 | 583 | 581 | 583 | 581 | 1276 |
| 555 | 20231103 | 095900 | 170189314 | 583 | 582 | 583 | 582 | 1299 |
| 556 | 20231103 | 095800 | 169433291 | 582 | 582 | 582 | 582 | 33 |
| 557 | 20231103 | 095700 | 169414085 | 582 | 582 | 582 | 582 | 8 |
| 558 | 20231103 | 095600 | 169409429 | 582 | 581 | 582 | 580 | 3383 |
| 559 | 20231103 | 095500 | 167444074 | 580 | 580 | 580 | 580 | 1201 |
| 560 | 20231103 | 095400 | 166747494 | 580 | 577 | 580 | 577 | 2279 |
| 561 | 20231103 | 095300 | 165430836 | 578 | 578 | 578 | 578 | 136 |
| 562 | 20231103 | 095200 | 165352228 | 578 | 579 | 579 | 578 | 4 |
| 563 | 20231103 | 095100 | 165349914 | 579 | 579 | 579 | 577 | 118 |
| 564 | 20231103 | 095000 | 165281626 | 579 | 578 | 579 | 577 | 5320 |
| 565 | 20231103 | 094900 | 162206692 | 579 | 578 | 579 | 578 | 2026 |
| 566 | 20231103 | 094800 | 161035638 | 579 | 578 | 580 | 578 | 212 |
| 567 | 20231103 | 094700 | 160912894 | 578 | 580 | 580 | 578 | 68 |
| 568 | 20231103 | 094600 | 160873588 | 578 | 578 | 580 | 578 | 1616 |
| 569 | 20231103 | 094500 | 159939538 | 580 | 580 | 580 | 578 | 2766 |
| 570 | 20231103 | 094400 | 158340558 | 580 | 580 | 580 | 580 | 2000 |
| 571 | 20231103 | 094300 | 157180558 | 579 | 579 | 579 | 579 | 1 |
| 572 | 20231103 | 094200 | 157179979 | 580 | 579 | 580 | 579 | 11 |
| 573 | 20231103 | 094100 | 157173602 | 580 | 580 | 580 | 580 | 10 |
| 574 | 20231103 | 094000 | 157167802 | 580 | 580 | 580 | 577 | 1013 |
| 575 | 20231103 | 093900 | 156583262 | 580 | 580 | 580 | 580 | 51 |
| 576 | 20231103 | 093800 | 156553682 | 580 | 579 | 580 | 578 | 763 |
| 577 | 20231103 | 093700 | 156112583 | 580 | 580 | 580 | 580 | 108 |
| 578 | 20231103 | 093600 | 156049943 | 581 | 581 | 581 | 579 | 3168 |
| 579 | 20231103 | 093500 | 154215659 | 581 | 582 | 582 | 577 | 6798 |
| 580 | 20231103 | 093400 | 150282000 | 581 | 580 | 581 | 580 | 1624 |
| 581 | 20231103 | 093300 | 149339171 | 580 | 580 | 580 | 577 | 2044 |
| 582 | 20231103 | 093200 | 148157633 | 580 | 579 | 581 | 576 | 1141 |
| 583 | 20231103 | 093100 | 147498985 | 576 | 579 | 582 | 575 | 18461 |
| 584 | 20231103 | 093000 | 136832820 | 578 | 579 | 579 | 578 | 1600 |
| 585 | 20231103 | 092900 | 135907420 | 580 | 579 | 580 | 579 | 3145 |
| 586 | 20231103 | 092800 | 134086463 | 580 | 578 | 580 | 578 | 3401 |
| 587 | 20231103 | 092700 | 132120678 | 580 | 581 | 581 | 575 | 30845 |
| 588 | 20231103 | 092600 | 114337951 | 582 | 583 | 583 | 581 | 15158 |
| 589 | 20231103 | 092500 | 105514637 | 583 | 583 | 583 | 583 | 700 |
| 590 | 20231103 | 092400 | 105106537 | 585 | 583 | 585 | 583 | 5846 |
| 591 | 20231103 | 092300 | 101697677 | 583 | 582 | 583 | 581 | 6070 |
| 592 | 20231103 | 092200 | 98165069 | 582 | 583 | 583 | 582 | 19 |
| 593 | 20231103 | 092100 | 98154002 | 583 | 585 | 585 | 583 | 1642 |
| 594 | 20231103 | 092000 | 97196506 | 585 | 583 | 585 | 582 | 916 |
| 595 | 20231103 | 091900 | 96662853 | 585 | 582 | 585 | 581 | 10240 |
| 596 | 20231103 | 091800 | 90712823 | 585 | 583 | 585 | 581 | 14033 |
| 597 | 20231103 | 091700 | 82546593 | 585 | 584 | 585 | 583 | 7175 |
| 598 | 20231103 | 091600 | 78361467 | 585 | 586 | 587 | 585 | 1521 |
| 599 | 20231103 | 091500 | 77471141 | 587 | 587 | 587 | 587 | 1084 |
| 600 | 20231103 | 091400 | 76834833 | 587 | 586 | 587 | 586 | 90 |
| 601 | 20231103 | 091300 | 76782092 | 587 | 586 | 587 | 586 | 2112 |
| 602 | 20231103 | 091200 | 75544161 | 585 | 585 | 585 | 585 | 300 |
| 603 | 20231103 | 091100 | 75368661 | 587 | 586 | 587 | 586 | 4147 |
| 604 | 20231103 | 091000 | 72938448 | 586 | 586 | 586 | 586 | 500 |
| 605 | 20231103 | 090900 | 72645448 | 586 | 583 | 586 | 582 | 11908 |
| 606 | 20231103 | 090800 | 65702887 | 584 | 586 | 586 | 584 | 11482 |
| 607 | 20231103 | 090700 | 58990981 | 587 | 587 | 587 | 585 | 822 |
| 608 | 20231103 | 090600 | 58508471 | 585 | 584 | 585 | 584 | 8758 |
| 609 | 20231103 | 090500 | 53385646 | 587 | 582 | 587 | 582 | 11556 |
| 610 | 20231103 | 090400 | 46657549 | 582 | 585 | 588 | 581 | 35304 |
| 611 | 20231103 | 090300 | 25999417 | 588 | 588 | 588 | 586 | 5941 |
| 612 | 20231103 | 090200 | 22515108 | 586 | 588 | 588 | 586 | 5231 |
| 613 | 20231103 | 090100 | 19445100 | 587 | 586 | 588 | 586 | 4329 |
| 614 | 20231103 | 090000 | 16899652 | 586 | 585 | 586 | 585 | 28882 |