27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 185800 | 1085635124 | 349 | 349 | 349 | 349 | 100011 |
| 3 | 20250418 | 185700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 4 | 20250418 | 185600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 5 | 20250418 | 185500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 6 | 20250418 | 185400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 7 | 20250418 | 185300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 8 | 20250418 | 185200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 9 | 20250418 | 185100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 10 | 20250418 | 185000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 11 | 20250418 | 184900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 12 | 20250418 | 184800 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 13 | 20250418 | 184700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 14 | 20250418 | 184600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 15 | 20250418 | 184500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 16 | 20250418 | 184400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 17 | 20250418 | 184300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 18 | 20250418 | 184200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 19 | 20250418 | 184100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 20 | 20250418 | 184000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 21 | 20250418 | 183900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 22 | 20250418 | 183800 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 23 | 20250418 | 183700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 24 | 20250418 | 183600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 25 | 20250418 | 183500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 26 | 20250418 | 183400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 27 | 20250418 | 183300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 28 | 20250418 | 183200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 29 | 20250418 | 183100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 30 | 20250418 | 183000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 31 | 20250418 | 182900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 32 | 20250418 | 182800 | 1085635124 | 349 | 349 | 349 | 349 | 100011 |
| 33 | 20250418 | 182700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 34 | 20250418 | 182600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 35 | 20250418 | 182500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 36 | 20250418 | 182400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 37 | 20250418 | 182300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 38 | 20250418 | 182200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 39 | 20250418 | 182100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 40 | 20250418 | 182000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 41 | 20250418 | 181900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 42 | 20250418 | 181800 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 43 | 20250418 | 181700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 44 | 20250418 | 181600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 45 | 20250418 | 181500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 46 | 20250418 | 181400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 47 | 20250418 | 181300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 48 | 20250418 | 181200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 49 | 20250418 | 181100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 50 | 20250418 | 181000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 51 | 20250418 | 180900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 52 | 20250418 | 180800 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 53 | 20250418 | 180700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 54 | 20250418 | 180600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 55 | 20250418 | 180500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 56 | 20250418 | 180400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 57 | 20250418 | 180300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 58 | 20250418 | 180200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 59 | 20250418 | 180100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 60 | 20250418 | 180000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 61 | 20250418 | 175900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 62 | 20250418 | 175800 | 1085635124 | 349 | 349 | 349 | 349 | 100011 |
| 63 | 20250418 | 175700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 64 | 20250418 | 175600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 65 | 20250418 | 175500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 66 | 20250418 | 175400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 67 | 20250418 | 175300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 68 | 20250418 | 175200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 69 | 20250418 | 175100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 70 | 20250418 | 175000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 71 | 20250418 | 174900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 72 | 20250418 | 174800 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 73 | 20250418 | 174700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 74 | 20250418 | 174600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 75 | 20250418 | 174500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 76 | 20250418 | 174400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 77 | 20250418 | 174300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 78 | 20250418 | 174200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 79 | 20250418 | 174100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 80 | 20250418 | 174000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 81 | 20250418 | 173900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 82 | 20250418 | 173800 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 83 | 20250418 | 173700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 84 | 20250418 | 173600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 85 | 20250418 | 173500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 86 | 20250418 | 173400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 87 | 20250418 | 173300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 88 | 20250418 | 173200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 89 | 20250418 | 173100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 90 | 20250418 | 173000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 91 | 20250418 | 172900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 92 | 20250418 | 172800 | 1085635124 | 349 | 349 | 349 | 349 | 100011 |
| 93 | 20250418 | 172700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 94 | 20250418 | 172600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 95 | 20250418 | 172500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 96 | 20250418 | 172400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 97 | 20250418 | 172300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 98 | 20250418 | 172200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 99 | 20250418 | 172100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 100 | 20250418 | 172000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 101 | 20250418 | 171900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 102 | 20250418 | 171800 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 103 | 20250418 | 171700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 104 | 20250418 | 171600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 105 | 20250418 | 171500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 106 | 20250418 | 171400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 107 | 20250418 | 171300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 108 | 20250418 | 171200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 109 | 20250418 | 171100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 110 | 20250418 | 171000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 111 | 20250418 | 170900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 112 | 20250418 | 170800 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 113 | 20250418 | 170700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 114 | 20250418 | 170600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 115 | 20250418 | 170500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 116 | 20250418 | 170400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 117 | 20250418 | 170300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 118 | 20250418 | 170200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 119 | 20250418 | 170100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 120 | 20250418 | 170000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 121 | 20250418 | 165900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 122 | 20250418 | 165800 | 1085635124 | 349 | 349 | 349 | 349 | 100011 |
| 123 | 20250418 | 165700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 124 | 20250418 | 165600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 125 | 20250418 | 165500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 126 | 20250418 | 165400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 127 | 20250418 | 165300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 128 | 20250418 | 165200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 129 | 20250418 | 165100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 130 | 20250418 | 165000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 131 | 20250418 | 164900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 132 | 20250418 | 164800 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 133 | 20250418 | 164700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 134 | 20250418 | 164600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 135 | 20250418 | 164500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 136 | 20250418 | 164400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 137 | 20250418 | 164300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 138 | 20250418 | 164200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 139 | 20250418 | 164100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 140 | 20250418 | 164000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 141 | 20250418 | 163900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 142 | 20250418 | 163800 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 143 | 20250418 | 163700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 144 | 20250418 | 163600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 145 | 20250418 | 163500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 146 | 20250418 | 163400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 147 | 20250418 | 163300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 148 | 20250418 | 163200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 149 | 20250418 | 163100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 150 | 20250418 | 163000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 151 | 20250418 | 162900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 152 | 20250418 | 162800 | 1085635124 | 349 | 349 | 349 | 349 | 100011 |
| 153 | 20250418 | 162700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 154 | 20250418 | 162600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 155 | 20250418 | 162500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 156 | 20250418 | 162400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 157 | 20250418 | 162300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 158 | 20250418 | 162200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 159 | 20250418 | 162100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 160 | 20250418 | 162000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 161 | 20250418 | 161900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 162 | 20250418 | 161800 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 163 | 20250418 | 161700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 164 | 20250418 | 161600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 165 | 20250418 | 161500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 166 | 20250418 | 161400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 167 | 20250418 | 161300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 168 | 20250418 | 161200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 169 | 20250418 | 161100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 170 | 20250418 | 161000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 171 | 20250418 | 160900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 172 | 20250418 | 160800 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 173 | 20250418 | 160700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 174 | 20250418 | 160600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 175 | 20250418 | 160500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 176 | 20250418 | 160400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 177 | 20250418 | 160300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 178 | 20250418 | 160200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 179 | 20250418 | 160100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 180 | 20250418 | 160000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 181 | 20250418 | 155900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 182 | 20250418 | 155800 | 1085635124 | 349 | 349 | 349 | 349 | 100011 |
| 183 | 20250418 | 155700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 184 | 20250418 | 155600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 185 | 20250418 | 155500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 186 | 20250418 | 155400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 187 | 20250418 | 155300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 188 | 20250418 | 155200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 189 | 20250418 | 155100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 190 | 20250418 | 155000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 191 | 20250418 | 154900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 192 | 20250418 | 154800 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 193 | 20250418 | 154700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 194 | 20250418 | 154600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 195 | 20250418 | 154500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 196 | 20250418 | 154400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 197 | 20250418 | 154300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 198 | 20250418 | 154200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 199 | 20250418 | 154100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 200 | 20250418 | 154000 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 201 | 20250418 | 153900 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 202 | 20250418 | 153800 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 203 | 20250418 | 153700 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 204 | 20250418 | 153600 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 205 | 20250418 | 153500 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 206 | 20250418 | 153400 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 207 | 20250418 | 153300 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 208 | 20250418 | 153200 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 209 | 20250418 | 153100 | 1085635124 | 349 | 349 | 349 | 349 | 0 |
| 210 | 20250418 | 153000 | 1085635124 | 349 | 349 | 349 | 349 | 100011 |
| 211 | 20250418 | 152900 | 1050731285 | 351 | 351 | 351 | 351 | 0 |
| 212 | 20250418 | 152800 | 1050731285 | 351 | 351 | 351 | 351 | 0 |
| 213 | 20250418 | 152700 | 1050731285 | 351 | 351 | 351 | 351 | 0 |
| 214 | 20250418 | 152600 | 1050731285 | 351 | 351 | 351 | 351 | 0 |
| 215 | 20250418 | 152500 | 1050731285 | 351 | 351 | 351 | 351 | 0 |
| 216 | 20250418 | 152400 | 1050731285 | 351 | 351 | 351 | 351 | 0 |
| 217 | 20250418 | 152300 | 1050731285 | 351 | 351 | 351 | 351 | 0 |
| 218 | 20250418 | 152200 | 1050731285 | 351 | 351 | 351 | 351 | 0 |
| 219 | 20250418 | 152100 | 1050731285 | 351 | 351 | 351 | 351 | 0 |
| 220 | 20250418 | 152000 | 1050731285 | 351 | 351 | 351 | 351 | 0 |
| 221 | 20250418 | 151900 | 1050731285 | 351 | 351 | 351 | 348 | 5035 |
| 222 | 20250418 | 151800 | 1048966228 | 351 | 348 | 351 | 348 | 6012 |
| 223 | 20250418 | 151700 | 1046866432 | 348 | 351 | 351 | 348 | 73 |
| 224 | 20250418 | 151600 | 1046840885 | 348 | 349 | 352 | 348 | 30783 |
| 225 | 20250418 | 151500 | 1036050575 | 349 | 348 | 349 | 347 | 11535 |
| 226 | 20250418 | 151400 | 1032038940 | 349 | 348 | 350 | 346 | 34236 |
| 227 | 20250418 | 151300 | 1020155628 | 350 | 350 | 350 | 348 | 2168 |
| 228 | 20250418 | 151200 | 1019400972 | 350 | 348 | 351 | 348 | 47622 |
| 229 | 20250418 | 151100 | 1002749723 | 348 | 348 | 349 | 347 | 2994 |
| 230 | 20250418 | 151000 | 1001707849 | 349 | 348 | 349 | 347 | 17725 |
| 231 | 20250418 | 150900 | 995539411 | 348 | 347 | 348 | 347 | 3554 |
| 232 | 20250418 | 150800 | 994306118 | 347 | 347 | 347 | 347 | 2251 |
| 233 | 20250418 | 150700 | 993525021 | 347 | 347 | 347 | 347 | 4071 |
| 234 | 20250418 | 150600 | 992112384 | 347 | 346 | 347 | 345 | 25657 |
| 235 | 20250418 | 150500 | 983235663 | 346 | 346 | 346 | 345 | 166 |
| 236 | 20250418 | 150400 | 983178230 | 346 | 346 | 346 | 344 | 605 |
| 237 | 20250418 | 150300 | 982970100 | 346 | 345 | 346 | 345 | 1961 |
| 238 | 20250418 | 150200 | 982293117 | 345 | 345 | 345 | 343 | 6998 |
| 239 | 20250418 | 150100 | 979880231 | 346 | 344 | 347 | 344 | 18313 |
| 240 | 20250418 | 150000 | 973570530 | 344 | 343 | 344 | 343 | 2122 |
| 241 | 20250418 | 145900 | 972842539 | 344 | 344 | 344 | 344 | 507 |
| 242 | 20250418 | 145800 | 972668131 | 344 | 343 | 344 | 343 | 2532 |
| 243 | 20250418 | 145700 | 971799592 | 343 | 343 | 344 | 341 | 15136 |
| 244 | 20250418 | 145600 | 966623901 | 344 | 343 | 344 | 343 | 3462 |
| 245 | 20250418 | 145500 | 965436432 | 344 | 343 | 344 | 341 | 8508 |
| 246 | 20250418 | 145400 | 962523033 | 343 | 343 | 344 | 342 | 2907 |
| 247 | 20250418 | 145300 | 961526725 | 343 | 343 | 344 | 342 | 18244 |
| 248 | 20250418 | 145200 | 955274347 | 343 | 345 | 345 | 341 | 35506 |
| 249 | 20250418 | 145100 | 943099393 | 346 | 345 | 346 | 345 | 304 |
| 250 | 20250418 | 145000 | 942994409 | 346 | 346 | 347 | 346 | 9984 |
| 251 | 20250418 | 144900 | 939539914 | 347 | 347 | 348 | 347 | 3797 |
| 252 | 20250418 | 144800 | 938218965 | 347 | 347 | 348 | 347 | 1499 |
| 253 | 20250418 | 144700 | 937698795 | 348 | 346 | 348 | 345 | 9075 |
| 254 | 20250418 | 144600 | 934559420 | 347 | 347 | 347 | 346 | 10940 |
| 255 | 20250418 | 144500 | 930771285 | 347 | 348 | 348 | 347 | 4907 |
| 256 | 20250418 | 144400 | 929063661 | 348 | 348 | 348 | 346 | 16 |
| 257 | 20250418 | 144300 | 929058103 | 346 | 348 | 348 | 346 | 2541 |
| 258 | 20250418 | 144200 | 928178879 | 349 | 347 | 349 | 346 | 22080 |
| 259 | 20250418 | 144100 | 920503414 | 345 | 347 | 347 | 345 | 11030 |
| 260 | 20250418 | 144000 | 916691543 | 347 | 347 | 347 | 346 | 3911 |
| 261 | 20250418 | 143900 | 915337623 | 347 | 348 | 348 | 347 | 3533 |
| 262 | 20250418 | 143800 | 914110971 | 349 | 348 | 349 | 347 | 3673 |
| 263 | 20250418 | 143700 | 912832771 | 348 | 347 | 348 | 347 | 43 |
| 264 | 20250418 | 143600 | 912817832 | 348 | 348 | 348 | 347 | 824 |
| 265 | 20250418 | 143500 | 912531526 | 348 | 347 | 348 | 347 | 3067 |
| 266 | 20250418 | 143400 | 911464274 | 347 | 348 | 348 | 344 | 33607 |
| 267 | 20250418 | 143300 | 899833594 | 350 | 349 | 350 | 349 | 2507 |
| 268 | 20250418 | 143200 | 898958647 | 346 | 348 | 348 | 346 | 6380 |
| 269 | 20250418 | 143100 | 896742247 | 348 | 347 | 348 | 346 | 16339 |
| 270 | 20250418 | 143000 | 891087264 | 349 | 349 | 350 | 346 | 20547 |
| 271 | 20250418 | 142900 | 883958586 | 349 | 348 | 349 | 348 | 4169 |
| 272 | 20250418 | 142800 | 882507669 | 350 | 350 | 350 | 349 | 46 |
| 273 | 20250418 | 142700 | 882491579 | 350 | 350 | 350 | 350 | 1019 |
| 274 | 20250418 | 142600 | 882134929 | 350 | 347 | 350 | 346 | 65053 |
| 275 | 20250418 | 142500 | 859588780 | 347 | 349 | 349 | 347 | 29753 |
| 276 | 20250418 | 142400 | 849234505 | 349 | 349 | 352 | 349 | 18936 |
| 277 | 20250418 | 142300 | 842623619 | 352 | 352 | 352 | 349 | 3650 |
| 278 | 20250418 | 142200 | 841347969 | 352 | 352 | 352 | 349 | 4163 |
| 279 | 20250418 | 142100 | 839891602 | 352 | 350 | 352 | 350 | 12371 |
| 280 | 20250418 | 142000 | 835561546 | 350 | 353 | 353 | 350 | 11521 |
| 281 | 20250418 | 141900 | 831519671 | 353 | 353 | 353 | 350 | 12174 |
| 282 | 20250418 | 141800 | 827238116 | 353 | 352 | 353 | 351 | 4714 |
| 283 | 20250418 | 141700 | 825578352 | 352 | 349 | 353 | 349 | 29997 |
| 284 | 20250418 | 141600 | 815068447 | 348 | 350 | 350 | 347 | 36264 |
| 285 | 20250418 | 141500 | 802430809 | 351 | 352 | 352 | 351 | 5170 |
| 286 | 20250418 | 141400 | 800612999 | 352 | 352 | 353 | 352 | 4639 |
| 287 | 20250418 | 141300 | 798979426 | 352 | 352 | 352 | 351 | 7226 |
| 288 | 20250418 | 141200 | 796436284 | 351 | 352 | 353 | 350 | 24607 |
| 289 | 20250418 | 141100 | 787801653 | 352 | 353 | 353 | 352 | 8360 |
| 290 | 20250418 | 141000 | 784852341 | 352 | 353 | 354 | 352 | 4605 |
| 291 | 20250418 | 140900 | 783228201 | 354 | 353 | 354 | 352 | 7359 |
| 292 | 20250418 | 140800 | 780625371 | 354 | 350 | 354 | 350 | 17216 |
| 293 | 20250418 | 140700 | 774566412 | 350 | 352 | 352 | 350 | 27638 |
| 294 | 20250418 | 140600 | 764874797 | 353 | 350 | 353 | 347 | 45100 |
| 295 | 20250418 | 140500 | 749117324 | 350 | 355 | 355 | 349 | 45216 |
| 296 | 20250418 | 140400 | 733205893 | 354 | 357 | 358 | 353 | 113681 |
| 297 | 20250418 | 140300 | 692898953 | 357 | 359 | 361 | 356 | 103184 |
| 298 | 20250418 | 140200 | 655865310 | 359 | 358 | 362 | 356 | 174249 |
| 299 | 20250418 | 140100 | 593317583 | 358 | 349 | 358 | 349 | 134956 |
| 300 | 20250418 | 140000 | 545587836 | 349 | 349 | 349 | 348 | 15579 |
| 301 | 20250418 | 135900 | 540153219 | 349 | 348 | 350 | 348 | 10098 |
| 302 | 20250418 | 135800 | 536629057 | 348 | 349 | 349 | 347 | 19006 |
| 303 | 20250418 | 135700 | 530026090 | 348 | 350 | 350 | 348 | 14459 |
| 304 | 20250418 | 135600 | 524979694 | 350 | 350 | 351 | 350 | 49661 |
| 305 | 20250418 | 135500 | 507598342 | 350 | 348 | 350 | 348 | 22772 |
| 306 | 20250418 | 135400 | 499663021 | 348 | 348 | 351 | 347 | 41556 |
| 307 | 20250418 | 135300 | 485140527 | 348 | 349 | 350 | 348 | 25475 |
| 308 | 20250418 | 135200 | 476248122 | 349 | 348 | 350 | 348 | 36782 |
| 309 | 20250418 | 135100 | 463429529 | 348 | 345 | 349 | 345 | 38676 |
| 310 | 20250418 | 135000 | 449981655 | 345 | 346 | 346 | 345 | 12506 |
| 311 | 20250418 | 134900 | 445665406 | 346 | 345 | 347 | 345 | 15273 |
| 312 | 20250418 | 134800 | 440387147 | 344 | 345 | 346 | 344 | 26472 |
| 313 | 20250418 | 134700 | 431263336 | 346 | 345 | 346 | 343 | 14315 |
| 314 | 20250418 | 134600 | 426331528 | 344 | 343 | 344 | 342 | 6930 |
| 315 | 20250418 | 134500 | 423954667 | 342 | 344 | 344 | 342 | 2219 |
| 316 | 20250418 | 134400 | 423191769 | 343 | 341 | 343 | 341 | 1170 |
| 317 | 20250418 | 134300 | 422791661 | 342 | 342 | 347 | 342 | 8462 |
| 318 | 20250418 | 134200 | 419884928 | 342 | 342 | 342 | 341 | 16257 |
| 319 | 20250418 | 134100 | 414330230 | 342 | 339 | 349 | 339 | 114118 |
| 320 | 20250418 | 134000 | 375176954 | 338 | 338 | 339 | 338 | 3393 |
| 321 | 20250418 | 133900 | 374029787 | 339 | 338 | 339 | 337 | 5307 |
| 322 | 20250418 | 133800 | 372236024 | 338 | 337 | 338 | 337 | 1510 |
| 323 | 20250418 | 133700 | 371727152 | 338 | 338 | 338 | 338 | 298 |
| 324 | 20250418 | 133600 | 371626428 | 338 | 338 | 338 | 337 | 2454 |
| 325 | 20250418 | 133500 | 370799426 | 337 | 337 | 337 | 337 | 1557 |
| 326 | 20250418 | 133400 | 370274717 | 338 | 338 | 338 | 338 | 0 |
| 327 | 20250418 | 133300 | 370274717 | 338 | 337 | 338 | 337 | 105 |
| 328 | 20250418 | 133200 | 370239322 | 337 | 338 | 338 | 337 | 497 |
| 329 | 20250418 | 133100 | 370071633 | 338 | 338 | 339 | 338 | 1020 |
| 330 | 20250418 | 133000 | 369726867 | 338 | 337 | 338 | 337 | 10208 |
| 331 | 20250418 | 132900 | 366280230 | 337 | 337 | 337 | 335 | 510 |
| 332 | 20250418 | 132800 | 366108364 | 337 | 337 | 337 | 337 | 4053 |
| 333 | 20250418 | 132700 | 364742503 | 337 | 336 | 337 | 336 | 4482 |
| 334 | 20250418 | 132600 | 363233433 | 336 | 336 | 336 | 336 | 0 |
| 335 | 20250418 | 132500 | 363233433 | 336 | 336 | 336 | 336 | 4 |
| 336 | 20250418 | 132400 | 363232089 | 336 | 336 | 336 | 336 | 299 |
| 337 | 20250418 | 132300 | 363131625 | 336 | 336 | 336 | 336 | 300 |
| 338 | 20250418 | 132200 | 363030825 | 336 | 335 | 336 | 335 | 423 |
| 339 | 20250418 | 132100 | 362888995 | 335 | 334 | 335 | 333 | 1500 |
| 340 | 20250418 | 132000 | 362387697 | 333 | 334 | 334 | 332 | 17511 |
| 341 | 20250418 | 131900 | 356557092 | 335 | 335 | 335 | 335 | 38 |
| 342 | 20250418 | 131800 | 356544362 | 334 | 334 | 334 | 334 | 2866 |
| 343 | 20250418 | 131700 | 355587118 | 334 | 336 | 336 | 334 | 4284 |
| 344 | 20250418 | 131600 | 354151964 | 336 | 336 | 336 | 336 | 0 |
| 345 | 20250418 | 131500 | 354151964 | 336 | 336 | 336 | 336 | 30 |
| 346 | 20250418 | 131400 | 354141884 | 335 | 335 | 335 | 335 | 156 |
| 347 | 20250418 | 131300 | 354089624 | 335 | 335 | 335 | 335 | 0 |
| 348 | 20250418 | 131200 | 354089624 | 335 | 336 | 337 | 335 | 6912 |
| 349 | 20250418 | 131100 | 351766897 | 336 | 336 | 336 | 336 | 757 |
| 350 | 20250418 | 131000 | 351512545 | 336 | 336 | 336 | 336 | 385 |
| 351 | 20250418 | 130900 | 351383185 | 338 | 338 | 338 | 338 | 0 |
| 352 | 20250418 | 130800 | 351383185 | 338 | 338 | 338 | 338 | 200 |
| 353 | 20250418 | 130700 | 351315585 | 338 | 338 | 338 | 338 | 4 |
| 354 | 20250418 | 130600 | 351314233 | 338 | 338 | 338 | 338 | 0 |
| 355 | 20250418 | 130500 | 351314233 | 338 | 338 | 338 | 338 | 2 |
| 356 | 20250418 | 130400 | 351313557 | 338 | 336 | 338 | 336 | 2 |
| 357 | 20250418 | 130300 | 351312883 | 336 | 336 | 336 | 336 | 751 |
| 358 | 20250418 | 130200 | 351060547 | 337 | 337 | 337 | 337 | 0 |
| 359 | 20250418 | 130100 | 351060547 | 337 | 337 | 337 | 337 | 150 |
| 360 | 20250418 | 130000 | 351009997 | 338 | 338 | 338 | 338 | 132 |
| 361 | 20250418 | 125900 | 350965381 | 336 | 336 | 336 | 336 | 0 |
| 362 | 20250418 | 125800 | 350965381 | 336 | 337 | 338 | 336 | 141 |
| 363 | 20250418 | 125700 | 350917865 | 335 | 337 | 338 | 334 | 9532 |
| 364 | 20250418 | 125600 | 347715803 | 338 | 338 | 338 | 338 | 3916 |
| 365 | 20250418 | 125500 | 346392195 | 339 | 339 | 339 | 339 | 0 |
| 366 | 20250418 | 125400 | 346392195 | 339 | 339 | 339 | 339 | 0 |
| 367 | 20250418 | 125300 | 346392195 | 339 | 339 | 339 | 339 | 0 |
| 368 | 20250418 | 125200 | 346392195 | 339 | 339 | 339 | 339 | 4 |
| 369 | 20250418 | 125100 | 346390839 | 339 | 339 | 339 | 339 | 0 |
| 370 | 20250418 | 125000 | 346390839 | 339 | 340 | 340 | 339 | 1287 |
| 371 | 20250418 | 124900 | 345954446 | 339 | 339 | 339 | 339 | 0 |
| 372 | 20250418 | 124800 | 345954446 | 339 | 339 | 340 | 339 | 215 |
| 373 | 20250418 | 124700 | 345881461 | 338 | 338 | 338 | 338 | 0 |
| 374 | 20250418 | 124600 | 345881461 | 338 | 338 | 338 | 338 | 5913 |
| 375 | 20250418 | 124500 | 343882867 | 338 | 338 | 338 | 338 | 1144 |
| 376 | 20250418 | 124400 | 343496195 | 339 | 339 | 339 | 339 | 1000 |
| 377 | 20250418 | 124300 | 343157195 | 339 | 339 | 339 | 339 | 2794 |
| 378 | 20250418 | 124200 | 342210029 | 338 | 340 | 340 | 338 | 19 |
| 379 | 20250418 | 124100 | 342203597 | 340 | 340 | 340 | 340 | 0 |
| 380 | 20250418 | 124000 | 342203597 | 340 | 340 | 341 | 340 | 2015 |
| 381 | 20250418 | 123900 | 341518496 | 340 | 339 | 340 | 338 | 5031 |
| 382 | 20250418 | 123800 | 339815016 | 339 | 340 | 340 | 338 | 6439 |
| 383 | 20250418 | 123700 | 337631177 | 339 | 340 | 340 | 339 | 10031 |
| 384 | 20250418 | 123600 | 334220657 | 339 | 339 | 340 | 339 | 3846 |
| 385 | 20250418 | 123500 | 332916363 | 339 | 338 | 339 | 338 | 11842 |
| 386 | 20250418 | 123400 | 328912663 | 338 | 338 | 338 | 338 | 3100 |
| 387 | 20250418 | 123300 | 327864863 | 337 | 337 | 337 | 337 | 5811 |
| 388 | 20250418 | 123200 | 325906556 | 337 | 336 | 337 | 336 | 22278 |
| 389 | 20250418 | 123100 | 318408971 | 335 | 335 | 335 | 335 | 3370 |
| 390 | 20250418 | 123000 | 317280021 | 335 | 335 | 335 | 335 | 4844 |
| 391 | 20250418 | 122900 | 315657281 | 335 | 335 | 335 | 335 | 150 |
| 392 | 20250418 | 122800 | 315607031 | 335 | 336 | 336 | 335 | 8865 |
| 393 | 20250418 | 122700 | 312630696 | 336 | 335 | 336 | 335 | 5003 |
| 394 | 20250418 | 122600 | 310954688 | 336 | 336 | 336 | 336 | 351 |
| 395 | 20250418 | 122500 | 310836752 | 333 | 333 | 333 | 333 | 1 |
| 396 | 20250418 | 122400 | 310836419 | 335 | 335 | 336 | 335 | 10703 |
| 397 | 20250418 | 122300 | 307250846 | 335 | 333 | 335 | 333 | 8603 |
| 398 | 20250418 | 122200 | 304379619 | 333 | 331 | 333 | 331 | 3 |
| 399 | 20250418 | 122100 | 304378622 | 333 | 333 | 333 | 333 | 306 |
| 400 | 20250418 | 122000 | 304276724 | 333 | 333 | 333 | 333 | 30 |
| 401 | 20250418 | 121900 | 304266734 | 333 | 333 | 333 | 333 | 39 |
| 402 | 20250418 | 121800 | 304253747 | 333 | 333 | 333 | 333 | 4 |
| 403 | 20250418 | 121700 | 304252415 | 333 | 332 | 333 | 332 | 7297 |
| 404 | 20250418 | 121600 | 301829709 | 332 | 330 | 332 | 330 | 1548 |
| 405 | 20250418 | 121500 | 301318867 | 332 | 332 | 332 | 332 | 305 |
| 406 | 20250418 | 121400 | 301217607 | 332 | 332 | 332 | 332 | 0 |
| 407 | 20250418 | 121300 | 301217607 | 332 | 332 | 332 | 332 | 1 |
| 408 | 20250418 | 121200 | 301217275 | 329 | 330 | 332 | 329 | 17730 |
| 409 | 20250418 | 121100 | 295366384 | 332 | 330 | 332 | 330 | 3 |
| 410 | 20250418 | 121000 | 295365392 | 330 | 330 | 332 | 330 | 1078 |
| 411 | 20250418 | 120900 | 295009650 | 332 | 332 | 332 | 331 | 1975 |
| 412 | 20250418 | 120800 | 294355918 | 332 | 332 | 332 | 332 | 0 |
| 413 | 20250418 | 120700 | 294355918 | 332 | 332 | 332 | 332 | 400 |
| 414 | 20250418 | 120600 | 294223118 | 331 | 331 | 332 | 331 | 1414 |
| 415 | 20250418 | 120500 | 293755083 | 332 | 333 | 333 | 332 | 725 |
| 416 | 20250418 | 120400 | 293513983 | 333 | 333 | 333 | 333 | 1 |
| 417 | 20250418 | 120300 | 293513650 | 332 | 332 | 332 | 332 | 0 |
| 418 | 20250418 | 120200 | 293513650 | 332 | 332 | 332 | 332 | 19 |
| 419 | 20250418 | 120100 | 293507342 | 331 | 332 | 332 | 331 | 2 |
| 420 | 20250418 | 120000 | 293506679 | 332 | 332 | 332 | 332 | 1 |
| 421 | 20250418 | 115900 | 293506347 | 331 | 330 | 333 | 330 | 52 |
| 422 | 20250418 | 115800 | 293489152 | 333 | 332 | 333 | 332 | 37 |
| 423 | 20250418 | 115700 | 293476865 | 332 | 332 | 332 | 332 | 2 |
| 424 | 20250418 | 115600 | 293476201 | 332 | 332 | 332 | 332 | 0 |
| 425 | 20250418 | 115500 | 293476201 | 332 | 332 | 332 | 332 | 0 |
| 426 | 20250418 | 115400 | 293476201 | 332 | 330 | 332 | 330 | 30 |
| 427 | 20250418 | 115300 | 293466247 | 332 | 330 | 332 | 330 | 421 |
| 428 | 20250418 | 115200 | 293327311 | 330 | 330 | 330 | 330 | 3506 |
| 429 | 20250418 | 115100 | 292170331 | 331 | 333 | 333 | 331 | 7420 |
| 430 | 20250418 | 115000 | 289714301 | 333 | 333 | 333 | 333 | 263 |
| 431 | 20250418 | 114900 | 289626722 | 333 | 333 | 333 | 333 | 0 |
| 432 | 20250418 | 114800 | 289626722 | 333 | 334 | 334 | 331 | 14 |
| 433 | 20250418 | 114700 | 289622053 | 334 | 331 | 334 | 331 | 8 |
| 434 | 20250418 | 114600 | 289619402 | 334 | 332 | 334 | 332 | 8 |
| 435 | 20250418 | 114500 | 289616732 | 331 | 331 | 331 | 331 | 0 |
| 436 | 20250418 | 114400 | 289616732 | 331 | 331 | 331 | 331 | 2 |
| 437 | 20250418 | 114300 | 289616070 | 331 | 332 | 332 | 331 | 3110 |
| 438 | 20250418 | 114200 | 288583552 | 333 | 333 | 333 | 332 | 4327 |
| 439 | 20250418 | 114100 | 287144684 | 333 | 332 | 333 | 332 | 3 |
| 440 | 20250418 | 114000 | 287143686 | 334 | 333 | 334 | 332 | 2222 |
| 441 | 20250418 | 113900 | 286403761 | 333 | 334 | 334 | 332 | 2379 |
| 442 | 20250418 | 113800 | 285612089 | 333 | 334 | 334 | 333 | 555 |
| 443 | 20250418 | 113700 | 285426920 | 334 | 332 | 334 | 332 | 6653 |
| 444 | 20250418 | 113600 | 283215420 | 332 | 330 | 332 | 330 | 2402 |
| 445 | 20250418 | 113500 | 282420508 | 331 | 331 | 331 | 331 | 1 |
| 446 | 20250418 | 113400 | 282420177 | 331 | 331 | 331 | 331 | 6 |
| 447 | 20250418 | 113300 | 282418191 | 331 | 331 | 331 | 331 | 0 |
| 448 | 20250418 | 113200 | 282418191 | 331 | 331 | 331 | 331 | 3 |
| 449 | 20250418 | 113100 | 282417198 | 331 | 330 | 332 | 329 | 3889 |
| 450 | 20250418 | 113000 | 281134610 | 331 | 331 | 331 | 331 | 1334 |
| 451 | 20250418 | 112900 | 280693056 | 332 | 332 | 332 | 332 | 2 |
| 452 | 20250418 | 112800 | 280692392 | 332 | 332 | 332 | 332 | 337 |
| 453 | 20250418 | 112700 | 280580508 | 333 | 333 | 333 | 330 | 337 |
| 454 | 20250418 | 112600 | 280468293 | 333 | 333 | 333 | 330 | 4105 |
| 455 | 20250418 | 112500 | 279112420 | 333 | 333 | 333 | 333 | 11 |
| 456 | 20250418 | 112400 | 279108757 | 333 | 332 | 333 | 330 | 9963 |
| 457 | 20250418 | 112300 | 275802375 | 332 | 332 | 332 | 331 | 10 |
| 458 | 20250418 | 112200 | 275799058 | 332 | 332 | 332 | 332 | 2 |
| 459 | 20250418 | 112100 | 275798394 | 331 | 332 | 332 | 331 | 5 |
| 460 | 20250418 | 112000 | 275796735 | 332 | 329 | 332 | 329 | 9 |
| 461 | 20250418 | 111900 | 275793750 | 331 | 331 | 331 | 331 | 0 |
| 462 | 20250418 | 111800 | 275793750 | 331 | 331 | 331 | 331 | 0 |
| 463 | 20250418 | 111700 | 275793750 | 331 | 331 | 332 | 331 | 4139 |
| 464 | 20250418 | 111600 | 274423740 | 331 | 331 | 331 | 331 | 0 |
| 465 | 20250418 | 111500 | 274423740 | 331 | 331 | 331 | 331 | 0 |
| 466 | 20250418 | 111400 | 274423740 | 331 | 331 | 331 | 331 | 0 |
| 467 | 20250418 | 111300 | 274423740 | 331 | 331 | 331 | 331 | 119 |
| 468 | 20250418 | 111200 | 274384351 | 331 | 331 | 331 | 331 | 0 |
| 469 | 20250418 | 111100 | 274384351 | 331 | 331 | 331 | 329 | 10 |
| 470 | 20250418 | 111000 | 274381043 | 329 | 329 | 329 | 329 | 1 |
| 471 | 20250418 | 110900 | 274380714 | 330 | 330 | 330 | 330 | 349 |
| 472 | 20250418 | 110800 | 274265544 | 330 | 330 | 330 | 330 | 1000 |
| 473 | 20250418 | 110700 | 273935544 | 330 | 330 | 330 | 330 | 948 |
| 474 | 20250418 | 110600 | 273622704 | 330 | 329 | 330 | 328 | 8107 |
| 475 | 20250418 | 110500 | 270960907 | 329 | 330 | 331 | 329 | 19511 |
| 476 | 20250418 | 110400 | 264522278 | 330 | 333 | 333 | 330 | 9234 |
| 477 | 20250418 | 110300 | 261474699 | 333 | 333 | 333 | 333 | 30 |
| 478 | 20250418 | 110200 | 261464709 | 333 | 333 | 333 | 333 | 502 |
| 479 | 20250418 | 110100 | 261297543 | 333 | 333 | 333 | 333 | 0 |
| 480 | 20250418 | 110000 | 261297543 | 333 | 333 | 333 | 333 | 4 |
| 481 | 20250418 | 105900 | 261296211 | 333 | 333 | 333 | 333 | 1 |
| 482 | 20250418 | 105800 | 261295878 | 330 | 333 | 333 | 330 | 2319 |
| 483 | 20250418 | 105700 | 260523708 | 333 | 333 | 333 | 330 | 504 |
| 484 | 20250418 | 105600 | 260355921 | 330 | 331 | 334 | 329 | 69351 |
| 485 | 20250418 | 105500 | 237508051 | 334 | 334 | 334 | 334 | 1 |
| 486 | 20250418 | 105400 | 237507717 | 331 | 331 | 334 | 331 | 39 |
| 487 | 20250418 | 105300 | 237494802 | 331 | 334 | 335 | 331 | 5007 |
| 488 | 20250418 | 105200 | 235820933 | 333 | 333 | 333 | 333 | 4200 |
| 489 | 20250418 | 105100 | 234422333 | 333 | 332 | 333 | 332 | 504 |
| 490 | 20250418 | 105000 | 234255001 | 333 | 333 | 333 | 333 | 0 |
| 491 | 20250418 | 104900 | 234255001 | 333 | 331 | 333 | 331 | 1528 |
| 492 | 20250418 | 104800 | 233748300 | 331 | 330 | 331 | 330 | 10319 |
| 493 | 20250418 | 104700 | 230341379 | 329 | 329 | 329 | 329 | 332 |
| 494 | 20250418 | 104600 | 230232151 | 329 | 329 | 329 | 329 | 1206 |
| 495 | 20250418 | 104500 | 229835377 | 329 | 330 | 330 | 329 | 1253 |
| 496 | 20250418 | 104400 | 229422796 | 330 | 329 | 330 | 329 | 710 |
| 497 | 20250418 | 104300 | 229189096 | 330 | 330 | 330 | 330 | 110 |
| 498 | 20250418 | 104200 | 229152796 | 329 | 329 | 329 | 329 | 600 |
| 499 | 20250418 | 104100 | 228955396 | 330 | 330 | 330 | 329 | 105 |
| 500 | 20250418 | 104000 | 228920846 | 330 | 330 | 330 | 330 | 0 |
| 501 | 20250418 | 103900 | 228920846 | 330 | 329 | 330 | 329 | 501 |
| 502 | 20250418 | 103800 | 228756016 | 330 | 330 | 330 | 330 | 0 |
| 503 | 20250418 | 103700 | 228756016 | 330 | 330 | 330 | 330 | 2 |
| 504 | 20250418 | 103600 | 228755356 | 329 | 329 | 329 | 328 | 15433 |
| 505 | 20250418 | 103500 | 223693176 | 330 | 330 | 330 | 328 | 1583 |
| 506 | 20250418 | 103400 | 223173572 | 330 | 330 | 330 | 330 | 10 |
| 507 | 20250418 | 103300 | 223170272 | 330 | 330 | 330 | 329 | 551 |
| 508 | 20250418 | 103200 | 222988942 | 329 | 330 | 330 | 329 | 4009 |
| 509 | 20250418 | 103100 | 221669972 | 330 | 330 | 330 | 330 | 0 |
| 510 | 20250418 | 103000 | 221669972 | 330 | 330 | 330 | 330 | 2 |
| 511 | 20250418 | 102900 | 221669312 | 330 | 330 | 330 | 330 | 10 |
| 512 | 20250418 | 102800 | 221666012 | 330 | 330 | 330 | 330 | 1 |
| 513 | 20250418 | 102700 | 221665682 | 330 | 329 | 330 | 329 | 2088 |
| 514 | 20250418 | 102600 | 220978729 | 330 | 329 | 330 | 329 | 1957 |
| 515 | 20250418 | 102500 | 220333919 | 330 | 329 | 330 | 329 | 6652 |
| 516 | 20250418 | 102400 | 218145410 | 330 | 330 | 330 | 329 | 27 |
| 517 | 20250418 | 102300 | 218136525 | 328 | 330 | 330 | 328 | 40 |
| 518 | 20250418 | 102200 | 218123342 | 328 | 329 | 330 | 328 | 19 |
| 519 | 20250418 | 102100 | 218117092 | 330 | 330 | 330 | 328 | 5 |
| 520 | 20250418 | 102000 | 218115445 | 329 | 329 | 329 | 329 | 1000 |
| 521 | 20250418 | 101900 | 217786445 | 330 | 328 | 330 | 328 | 832 |
| 522 | 20250418 | 101800 | 217512739 | 329 | 329 | 329 | 329 | 100 |
| 523 | 20250418 | 101700 | 217479839 | 330 | 330 | 330 | 330 | 0 |
| 524 | 20250418 | 101600 | 217479839 | 330 | 330 | 330 | 328 | 112 |
| 525 | 20250418 | 101500 | 217442981 | 330 | 329 | 330 | 329 | 3310 |
| 526 | 20250418 | 101400 | 216353989 | 330 | 330 | 330 | 330 | 2902 |
| 527 | 20250418 | 101300 | 215396329 | 330 | 330 | 330 | 330 | 2 |
| 528 | 20250418 | 101200 | 215395669 | 330 | 329 | 330 | 329 | 3003 |
| 529 | 20250418 | 101100 | 214407681 | 329 | 328 | 330 | 327 | 21353 |
| 530 | 20250418 | 101000 | 207412478 | 330 | 330 | 330 | 330 | 0 |
| 531 | 20250418 | 100900 | 207412478 | 330 | 328 | 330 | 328 | 12591 |
| 532 | 20250418 | 100800 | 203280037 | 328 | 329 | 329 | 328 | 202 |
| 533 | 20250418 | 100700 | 203213679 | 329 | 328 | 329 | 328 | 1618 |
| 534 | 20250418 | 100600 | 202682561 | 328 | 328 | 329 | 328 | 8741 |
| 535 | 20250418 | 100500 | 199815393 | 330 | 329 | 330 | 329 | 4121 |
| 536 | 20250418 | 100400 | 198459477 | 330 | 330 | 330 | 330 | 0 |
| 537 | 20250418 | 100300 | 198459477 | 330 | 330 | 330 | 329 | 526 |
| 538 | 20250418 | 100200 | 198285901 | 330 | 330 | 330 | 328 | 31 |
| 539 | 20250418 | 100100 | 198275673 | 329 | 329 | 329 | 329 | 2707 |
| 540 | 20250418 | 100000 | 197385070 | 330 | 330 | 330 | 330 | 38 |
| 541 | 20250418 | 095900 | 197372530 | 330 | 330 | 330 | 330 | 0 |
| 542 | 20250418 | 095800 | 197372530 | 330 | 330 | 330 | 330 | 1 |
| 543 | 20250418 | 095700 | 197372200 | 330 | 329 | 330 | 329 | 3 |
| 544 | 20250418 | 095600 | 197371212 | 330 | 330 | 330 | 330 | 786 |
| 545 | 20250418 | 095500 | 197111832 | 330 | 330 | 330 | 328 | 10607 |
| 546 | 20250418 | 095400 | 193622128 | 330 | 331 | 331 | 329 | 39 |
| 547 | 20250418 | 095300 | 193609270 | 330 | 330 | 330 | 330 | 3219 |
| 548 | 20250418 | 095200 | 192547000 | 331 | 331 | 331 | 330 | 2304 |
| 549 | 20250418 | 095100 | 191786376 | 331 | 331 | 331 | 331 | 1819 |
| 550 | 20250418 | 095000 | 191184287 | 330 | 331 | 331 | 329 | 3017 |
| 551 | 20250418 | 094900 | 190190769 | 329 | 329 | 331 | 329 | 232 |
| 552 | 20250418 | 094800 | 190114439 | 329 | 330 | 330 | 329 | 6825 |
| 553 | 20250418 | 094700 | 187866046 | 331 | 330 | 331 | 330 | 2008 |
| 554 | 20250418 | 094600 | 187203399 | 331 | 331 | 331 | 331 | 23 |
| 555 | 20250418 | 094500 | 187195786 | 331 | 330 | 331 | 328 | 10064 |
| 556 | 20250418 | 094400 | 183883726 | 330 | 329 | 330 | 329 | 1115 |
| 557 | 20250418 | 094300 | 183516881 | 328 | 328 | 331 | 328 | 2966 |
| 558 | 20250418 | 094200 | 182539197 | 328 | 331 | 331 | 328 | 2453 |
| 559 | 20250418 | 094100 | 181731607 | 330 | 330 | 330 | 330 | 3935 |
| 560 | 20250418 | 094000 | 180433057 | 327 | 328 | 330 | 327 | 5129 |
| 561 | 20250418 | 093900 | 178742843 | 329 | 329 | 329 | 327 | 5020 |
| 562 | 20250418 | 093800 | 177100966 | 330 | 329 | 330 | 328 | 14360 |
| 563 | 20250418 | 093700 | 172386525 | 330 | 329 | 330 | 328 | 67 |
| 564 | 20250418 | 093600 | 172364482 | 330 | 330 | 330 | 326 | 25001 |
| 565 | 20250418 | 093500 | 164178858 | 331 | 329 | 331 | 329 | 358 |
| 566 | 20250418 | 093400 | 164060827 | 330 | 329 | 330 | 328 | 607 |
| 567 | 20250418 | 093300 | 163860737 | 328 | 330 | 331 | 328 | 10984 |
| 568 | 20250418 | 093200 | 160252564 | 330 | 331 | 331 | 328 | 27325 |
| 569 | 20250418 | 093100 | 151271760 | 331 | 330 | 331 | 329 | 1747 |
| 570 | 20250418 | 093000 | 150695250 | 331 | 331 | 331 | 330 | 7581 |
| 571 | 20250418 | 092900 | 148193340 | 332 | 331 | 333 | 330 | 362 |
| 572 | 20250418 | 092800 | 148073680 | 333 | 333 | 333 | 333 | 1 |
| 573 | 20250418 | 092700 | 148073347 | 331 | 333 | 333 | 330 | 32464 |
| 574 | 20250418 | 092600 | 137331578 | 333 | 333 | 334 | 333 | 621 |
| 575 | 20250418 | 092500 | 137124784 | 333 | 333 | 333 | 333 | 472 |
| 576 | 20250418 | 092400 | 136967608 | 333 | 334 | 334 | 332 | 2162 |
| 577 | 20250418 | 092300 | 136247799 | 333 | 333 | 333 | 332 | 3696 |
| 578 | 20250418 | 092200 | 135017925 | 333 | 333 | 333 | 330 | 110383 |
| 579 | 20250418 | 092100 | 98534638 | 335 | 335 | 335 | 333 | 608 |
| 580 | 20250418 | 092000 | 98332158 | 334 | 334 | 334 | 333 | 1080 |
| 581 | 20250418 | 091900 | 97972038 | 334 | 336 | 337 | 332 | 13522 |
| 582 | 20250418 | 091800 | 93476073 | 337 | 335 | 337 | 335 | 51 |
| 583 | 20250418 | 091700 | 93458986 | 336 | 335 | 336 | 335 | 1419 |
| 584 | 20250418 | 091600 | 92982620 | 336 | 336 | 336 | 336 | 1 |
| 585 | 20250418 | 091500 | 92982284 | 334 | 336 | 336 | 334 | 1880 |
| 586 | 20250418 | 091400 | 92352419 | 337 | 337 | 337 | 337 | 1756 |
| 587 | 20250418 | 091300 | 91760647 | 337 | 337 | 337 | 337 | 7 |
| 588 | 20250418 | 091200 | 91758288 | 337 | 336 | 337 | 335 | 831 |
| 589 | 20250418 | 091100 | 91479671 | 338 | 338 | 338 | 335 | 2752 |
| 590 | 20250418 | 091000 | 90550698 | 335 | 332 | 339 | 332 | 15698 |
| 591 | 20250418 | 090900 | 85301160 | 332 | 334 | 334 | 331 | 11713 |
| 592 | 20250418 | 090800 | 81412940 | 332 | 329 | 334 | 329 | 4613 |
| 593 | 20250418 | 090700 | 79890794 | 329 | 333 | 334 | 328 | 92174 |
| 594 | 20250418 | 090600 | 49464953 | 333 | 336 | 336 | 333 | 2604 |
| 595 | 20250418 | 090500 | 48595600 | 336 | 335 | 336 | 333 | 55617 |
| 596 | 20250418 | 090400 | 30050989 | 335 | 337 | 338 | 335 | 9740 |
| 597 | 20250418 | 090300 | 26782954 | 338 | 337 | 338 | 337 | 26063 |
| 598 | 20250418 | 090200 | 17980129 | 338 | 337 | 339 | 336 | 16609 |
| 599 | 20250418 | 090100 | 12379505 | 339 | 339 | 339 | 339 | 354 |
| 600 | 20250418 | 090000 | 12259499 | 341 | 341 | 341 | 338 | 36084 |