30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 12627 |
| 3 | 20250307 | 191600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 4 | 20250307 | 191500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 5 | 20250307 | 191400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 6 | 20250307 | 191300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 7 | 20250307 | 191200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 8 | 20250307 | 191100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 9 | 20250307 | 191000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 10 | 20250307 | 190900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 11 | 20250307 | 190800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 12 | 20250307 | 190700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 13 | 20250307 | 190600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 14 | 20250307 | 190500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 15 | 20250307 | 190400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 16 | 20250307 | 190300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 17 | 20250307 | 190200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 18 | 20250307 | 190100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 19 | 20250307 | 190000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 20 | 20250307 | 185900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 21 | 20250307 | 185800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 22 | 20250307 | 185700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 23 | 20250307 | 185600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 24 | 20250307 | 185500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 25 | 20250307 | 185400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 26 | 20250307 | 185300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 27 | 20250307 | 185200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 28 | 20250307 | 185100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 29 | 20250307 | 185000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 30 | 20250307 | 184900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 31 | 20250307 | 184800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 32 | 20250307 | 184700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 12627 |
| 33 | 20250307 | 184600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 34 | 20250307 | 184500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 35 | 20250307 | 184400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 36 | 20250307 | 184300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 37 | 20250307 | 184200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 38 | 20250307 | 184100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 39 | 20250307 | 184000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 40 | 20250307 | 183900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 41 | 20250307 | 183800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 42 | 20250307 | 183700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 43 | 20250307 | 183600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 44 | 20250307 | 183500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 45 | 20250307 | 183400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 46 | 20250307 | 183300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 47 | 20250307 | 183200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 48 | 20250307 | 183100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 49 | 20250307 | 183000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 50 | 20250307 | 182900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 51 | 20250307 | 182800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 52 | 20250307 | 182700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 53 | 20250307 | 182600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 54 | 20250307 | 182500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 55 | 20250307 | 182400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 56 | 20250307 | 182300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 57 | 20250307 | 182200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 58 | 20250307 | 182100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 59 | 20250307 | 182000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 60 | 20250307 | 181900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 61 | 20250307 | 181800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 62 | 20250307 | 181700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 12627 |
| 63 | 20250307 | 181600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 64 | 20250307 | 181500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 65 | 20250307 | 181400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 66 | 20250307 | 181300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 67 | 20250307 | 181200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 68 | 20250307 | 181100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 69 | 20250307 | 181000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 70 | 20250307 | 180900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 71 | 20250307 | 180800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 72 | 20250307 | 180700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 73 | 20250307 | 180600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 74 | 20250307 | 180500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 75 | 20250307 | 180400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 76 | 20250307 | 180300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 77 | 20250307 | 180200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 78 | 20250307 | 180100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 79 | 20250307 | 180000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 80 | 20250307 | 175900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 81 | 20250307 | 175800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 82 | 20250307 | 175700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 83 | 20250307 | 175600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 84 | 20250307 | 175500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 85 | 20250307 | 175400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 86 | 20250307 | 175300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 87 | 20250307 | 175200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 88 | 20250307 | 175100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 89 | 20250307 | 175000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 90 | 20250307 | 174900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 91 | 20250307 | 174800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 92 | 20250307 | 174700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 12627 |
| 93 | 20250307 | 174600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 94 | 20250307 | 174500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 95 | 20250307 | 174400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 96 | 20250307 | 174300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 97 | 20250307 | 174200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 98 | 20250307 | 174100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 99 | 20250307 | 174000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 100 | 20250307 | 173900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 101 | 20250307 | 173800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 102 | 20250307 | 173700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 103 | 20250307 | 173600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 104 | 20250307 | 173500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 105 | 20250307 | 173400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 106 | 20250307 | 173300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 107 | 20250307 | 173200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 108 | 20250307 | 173100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 109 | 20250307 | 173000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 110 | 20250307 | 172900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 111 | 20250307 | 172800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 112 | 20250307 | 172700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 113 | 20250307 | 172600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 114 | 20250307 | 172500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 115 | 20250307 | 172400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 116 | 20250307 | 172300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 117 | 20250307 | 172200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 118 | 20250307 | 172100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 119 | 20250307 | 172000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 120 | 20250307 | 171900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 121 | 20250307 | 171800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 122 | 20250307 | 171700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 12627 |
| 123 | 20250307 | 171600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 124 | 20250307 | 171500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 125 | 20250307 | 171400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 126 | 20250307 | 171300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 127 | 20250307 | 171200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 128 | 20250307 | 171100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 129 | 20250307 | 171000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 130 | 20250307 | 170900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 131 | 20250307 | 170800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 132 | 20250307 | 170700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 133 | 20250307 | 170600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 134 | 20250307 | 170500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 135 | 20250307 | 170400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 136 | 20250307 | 170300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 137 | 20250307 | 170200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 138 | 20250307 | 170100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 139 | 20250307 | 170000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 140 | 20250307 | 165900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 141 | 20250307 | 165800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 142 | 20250307 | 165700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 143 | 20250307 | 165600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 144 | 20250307 | 165500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 145 | 20250307 | 165400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 146 | 20250307 | 165300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 147 | 20250307 | 165200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 148 | 20250307 | 165100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 149 | 20250307 | 165000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 150 | 20250307 | 164900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 151 | 20250307 | 164800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 152 | 20250307 | 164700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 12627 |
| 153 | 20250307 | 164600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 154 | 20250307 | 164500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 155 | 20250307 | 164400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 156 | 20250307 | 164300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 157 | 20250307 | 164200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 158 | 20250307 | 164100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 159 | 20250307 | 164000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 160 | 20250307 | 163900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 161 | 20250307 | 163800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 162 | 20250307 | 163700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 163 | 20250307 | 163600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 164 | 20250307 | 163500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 165 | 20250307 | 163400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 166 | 20250307 | 163300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 167 | 20250307 | 163200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 168 | 20250307 | 163100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 169 | 20250307 | 163000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 170 | 20250307 | 162900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 171 | 20250307 | 162800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 172 | 20250307 | 162700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 173 | 20250307 | 162600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 174 | 20250307 | 162500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 175 | 20250307 | 162400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 176 | 20250307 | 162300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 177 | 20250307 | 162200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 178 | 20250307 | 162100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 179 | 20250307 | 162000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 180 | 20250307 | 161900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 181 | 20250307 | 161800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 182 | 20250307 | 161700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 12627 |
| 183 | 20250307 | 161600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 184 | 20250307 | 161500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 185 | 20250307 | 161400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 186 | 20250307 | 161300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 187 | 20250307 | 161200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 188 | 20250307 | 161100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 189 | 20250307 | 161000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 190 | 20250307 | 160900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 191 | 20250307 | 160800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 192 | 20250307 | 160700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 193 | 20250307 | 160600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 194 | 20250307 | 160500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 195 | 20250307 | 160400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 196 | 20250307 | 160300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 197 | 20250307 | 160200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 198 | 20250307 | 160100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 199 | 20250307 | 160000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 200 | 20250307 | 155900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 201 | 20250307 | 155800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 202 | 20250307 | 155700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 203 | 20250307 | 155600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 204 | 20250307 | 155500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 205 | 20250307 | 155400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 206 | 20250307 | 155300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 207 | 20250307 | 155200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 208 | 20250307 | 155100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 209 | 20250307 | 155000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 210 | 20250307 | 154900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 211 | 20250307 | 154800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 212 | 20250307 | 154700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 12627 |
| 213 | 20250307 | 154600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 214 | 20250307 | 154500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 215 | 20250307 | 154400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 216 | 20250307 | 154300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 217 | 20250307 | 154200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 218 | 20250307 | 154100 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 219 | 20250307 | 154000 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 220 | 20250307 | 153900 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 221 | 20250307 | 153800 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 222 | 20250307 | 153700 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 223 | 20250307 | 153600 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 224 | 20250307 | 153500 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 225 | 20250307 | 153400 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 226 | 20250307 | 153300 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 0 |
| 227 | 20250307 | 153200 | 1590664826 | 1036 | 1036 | 1036 | 1036 | 12627 |
| 228 | 20250307 | 153100 | 1577583254 | 988 | 988 | 988 | 988 | 0 |
| 229 | 20250307 | 153000 | 1577583254 | 988 | 988 | 988 | 988 | 0 |
| 230 | 20250307 | 152900 | 1577583254 | 988 | 988 | 988 | 988 | 0 |
| 231 | 20250307 | 152800 | 1577583254 | 988 | 988 | 988 | 988 | 0 |
| 232 | 20250307 | 152700 | 1577583254 | 988 | 988 | 988 | 988 | 0 |
| 233 | 20250307 | 152600 | 1577583254 | 988 | 988 | 988 | 988 | 0 |
| 234 | 20250307 | 152500 | 1577583254 | 988 | 988 | 988 | 988 | 0 |
| 235 | 20250307 | 152400 | 1577583254 | 988 | 988 | 988 | 988 | 0 |
| 236 | 20250307 | 152300 | 1577583254 | 988 | 988 | 988 | 988 | 0 |
| 237 | 20250307 | 152200 | 1577583254 | 988 | 988 | 988 | 988 | 0 |
| 238 | 20250307 | 152100 | 1577583254 | 988 | 988 | 988 | 988 | 0 |
| 239 | 20250307 | 152000 | 1577583254 | 988 | 988 | 988 | 988 | 0 |
| 240 | 20250307 | 151900 | 1577583254 | 988 | 988 | 988 | 987 | 1517 |
| 241 | 20250307 | 151800 | 1576084508 | 980 | 984 | 985 | 977 | 9295 |
| 242 | 20250307 | 151700 | 1566962223 | 984 | 985 | 985 | 983 | 538 |
| 243 | 20250307 | 151600 | 1566433338 | 986 | 986 | 986 | 985 | 1211 |
| 244 | 20250307 | 151500 | 1565239293 | 986 | 993 | 993 | 986 | 1194 |
| 245 | 20250307 | 151400 | 1564061837 | 993 | 988 | 995 | 988 | 1493 |
| 246 | 20250307 | 151300 | 1562582431 | 989 | 989 | 989 | 989 | 0 |
| 247 | 20250307 | 151200 | 1562582431 | 989 | 983 | 989 | 981 | 717 |
| 248 | 20250307 | 151100 | 1561878790 | 983 | 983 | 983 | 978 | 1201 |
| 249 | 20250307 | 151000 | 1560702690 | 983 | 993 | 993 | 983 | 1147 |
| 250 | 20250307 | 150900 | 1559572410 | 992 | 992 | 993 | 992 | 147 |
| 251 | 20250307 | 150800 | 1559426568 | 992 | 992 | 992 | 992 | 200 |
| 252 | 20250307 | 150700 | 1559228168 | 992 | 988 | 992 | 987 | 2009 |
| 253 | 20250307 | 150600 | 1557236815 | 980 | 980 | 980 | 980 | 0 |
| 254 | 20250307 | 150500 | 1557236815 | 980 | 980 | 983 | 980 | 1359 |
| 255 | 20250307 | 150400 | 1555902292 | 980 | 980 | 980 | 980 | 4 |
| 256 | 20250307 | 150300 | 1555898372 | 980 | 979 | 980 | 979 | 2089 |
| 257 | 20250307 | 150200 | 1553851226 | 980 | 980 | 981 | 979 | 8761 |
| 258 | 20250307 | 150100 | 1545265490 | 980 | 982 | 982 | 980 | 5990 |
| 259 | 20250307 | 150000 | 1539390741 | 981 | 982 | 982 | 981 | 1193 |
| 260 | 20250307 | 145900 | 1538219299 | 982 | 983 | 983 | 982 | 2244 |
| 261 | 20250307 | 145800 | 1536015590 | 983 | 983 | 983 | 983 | 461 |
| 262 | 20250307 | 145700 | 1535562427 | 982 | 986 | 986 | 982 | 2423 |
| 263 | 20250307 | 145600 | 1533178222 | 986 | 990 | 990 | 986 | 1314 |
| 264 | 20250307 | 145500 | 1531878739 | 990 | 990 | 990 | 990 | 1000 |
| 265 | 20250307 | 145400 | 1530888739 | 990 | 986 | 990 | 986 | 57 |
| 266 | 20250307 | 145300 | 1530832509 | 993 | 993 | 993 | 993 | 1000 |
| 267 | 20250307 | 145200 | 1529839509 | 993 | 990 | 993 | 985 | 455 |
| 268 | 20250307 | 145100 | 1529389063 | 990 | 990 | 990 | 990 | 0 |
| 269 | 20250307 | 145000 | 1529389063 | 990 | 990 | 990 | 990 | 50 |
| 270 | 20250307 | 144900 | 1529339563 | 990 | 983 | 990 | 983 | 2733 |
| 271 | 20250307 | 144800 | 1526644000 | 982 | 982 | 982 | 982 | 0 |
| 272 | 20250307 | 144700 | 1526644000 | 982 | 982 | 982 | 982 | 0 |
| 273 | 20250307 | 144600 | 1526644000 | 982 | 983 | 983 | 982 | 1230 |
| 274 | 20250307 | 144500 | 1525435946 | 983 | 985 | 985 | 983 | 2000 |
| 275 | 20250307 | 144400 | 1523469114 | 990 | 990 | 990 | 990 | 100 |
| 276 | 20250307 | 144300 | 1523370114 | 990 | 990 | 990 | 990 | 10 |
| 277 | 20250307 | 144200 | 1523360214 | 989 | 989 | 989 | 989 | 5 |
| 278 | 20250307 | 144100 | 1523355269 | 990 | 989 | 990 | 989 | 98 |
| 279 | 20250307 | 144000 | 1523258336 | 989 | 989 | 989 | 989 | 1 |
| 280 | 20250307 | 143900 | 1523257347 | 985 | 985 | 985 | 985 | 0 |
| 281 | 20250307 | 143800 | 1523257347 | 985 | 985 | 985 | 985 | 0 |
| 282 | 20250307 | 143700 | 1523257347 | 985 | 985 | 985 | 985 | 0 |
| 283 | 20250307 | 143600 | 1523257347 | 985 | 985 | 985 | 985 | 359 |
| 284 | 20250307 | 143500 | 1522903732 | 983 | 983 | 983 | 983 | 400 |
| 285 | 20250307 | 143400 | 1522510532 | 983 | 985 | 985 | 983 | 411 |
| 286 | 20250307 | 143300 | 1522106499 | 983 | 983 | 983 | 983 | 0 |
| 287 | 20250307 | 143200 | 1522106499 | 983 | 982 | 983 | 982 | 367 |
| 288 | 20250307 | 143100 | 1521745775 | 983 | 983 | 983 | 983 | 160 |
| 289 | 20250307 | 143000 | 1521588495 | 985 | 985 | 985 | 979 | 1038 |
| 290 | 20250307 | 142900 | 1520572233 | 977 | 983 | 983 | 977 | 10670 |
| 291 | 20250307 | 142800 | 1510139971 | 983 | 980 | 983 | 980 | 79 |
| 292 | 20250307 | 142700 | 1510062548 | 980 | 983 | 983 | 980 | 5121 |
| 293 | 20250307 | 142600 | 1505036625 | 983 | 988 | 988 | 983 | 8628 |
| 294 | 20250307 | 142500 | 1496544619 | 988 | 990 | 990 | 987 | 5460 |
| 295 | 20250307 | 142400 | 1491141875 | 990 | 993 | 993 | 990 | 659 |
| 296 | 20250307 | 142300 | 1490488538 | 993 | 992 | 993 | 990 | 1803 |
| 297 | 20250307 | 142200 | 1488702727 | 992 | 992 | 992 | 992 | 200 |
| 298 | 20250307 | 142100 | 1488504327 | 992 | 993 | 993 | 992 | 481 |
| 299 | 20250307 | 142000 | 1488027078 | 993 | 994 | 994 | 993 | 745 |
| 300 | 20250307 | 141900 | 1487287048 | 994 | 994 | 994 | 994 | 14 |
| 301 | 20250307 | 141800 | 1487273132 | 994 | 993 | 994 | 993 | 642 |
| 302 | 20250307 | 141700 | 1486635094 | 992 | 992 | 992 | 992 | 81 |
| 303 | 20250307 | 141600 | 1486554742 | 987 | 987 | 987 | 987 | 1710 |
| 304 | 20250307 | 141500 | 1484866972 | 987 | 987 | 987 | 987 | 895 |
| 305 | 20250307 | 141400 | 1483983607 | 987 | 987 | 988 | 987 | 708 |
| 306 | 20250307 | 141300 | 1483284810 | 987 | 991 | 997 | 987 | 8153 |
| 307 | 20250307 | 141200 | 1475210214 | 991 | 994 | 994 | 991 | 4510 |
| 308 | 20250307 | 141100 | 1470733162 | 994 | 994 | 998 | 994 | 69 |
| 309 | 20250307 | 141000 | 1470664560 | 994 | 994 | 999 | 994 | 533 |
| 310 | 20250307 | 140900 | 1470132243 | 994 | 994 | 994 | 994 | 904 |
| 311 | 20250307 | 140800 | 1469233667 | 994 | 995 | 995 | 994 | 1240 |
| 312 | 20250307 | 140700 | 1468000554 | 998 | 998 | 998 | 995 | 6581 |
| 313 | 20250307 | 140600 | 1461442998 | 997 | 997 | 997 | 997 | 222 |
| 314 | 20250307 | 140500 | 1461221664 | 997 | 1001 | 1001 | 997 | 11438 |
| 315 | 20250307 | 140400 | 1449798426 | 1001 | 1001 | 1001 | 1001 | 493 |
| 316 | 20250307 | 140300 | 1449304933 | 1000 | 1005 | 1005 | 1000 | 11676 |
| 317 | 20250307 | 140200 | 1437584032 | 1005 | 1006 | 1006 | 1005 | 200 |
| 318 | 20250307 | 140100 | 1437383025 | 1005 | 1005 | 1005 | 1005 | 0 |
| 319 | 20250307 | 140000 | 1437383025 | 1005 | 1005 | 1005 | 1005 | 0 |
| 320 | 20250307 | 135900 | 1437383025 | 1005 | 1005 | 1005 | 1005 | 0 |
| 321 | 20250307 | 135800 | 1437383025 | 1005 | 1012 | 1012 | 1005 | 3143 |
| 322 | 20250307 | 135700 | 1434223710 | 1006 | 1006 | 1006 | 1006 | 830 |
| 323 | 20250307 | 135600 | 1433388730 | 1012 | 1012 | 1012 | 1012 | 11 |
| 324 | 20250307 | 135500 | 1433377598 | 1007 | 1007 | 1007 | 1007 | 200 |
| 325 | 20250307 | 135400 | 1433176198 | 1008 | 1008 | 1008 | 1008 | 0 |
| 326 | 20250307 | 135300 | 1433176198 | 1008 | 1008 | 1008 | 1008 | 0 |
| 327 | 20250307 | 135200 | 1433176198 | 1008 | 1008 | 1008 | 1008 | 10 |
| 328 | 20250307 | 135100 | 1433166118 | 1008 | 1008 | 1008 | 1008 | 3002 |
| 329 | 20250307 | 135000 | 1430140102 | 1008 | 1007 | 1008 | 1006 | 352 |
| 330 | 20250307 | 134900 | 1429785446 | 1006 | 1006 | 1006 | 1006 | 150 |
| 331 | 20250307 | 134800 | 1429634546 | 1006 | 1006 | 1006 | 1006 | 108 |
| 332 | 20250307 | 134700 | 1429525898 | 1006 | 1006 | 1006 | 1006 | 100 |
| 333 | 20250307 | 134600 | 1429425298 | 1006 | 1006 | 1006 | 1006 | 50 |
| 334 | 20250307 | 134500 | 1429374998 | 1007 | 1007 | 1007 | 1006 | 590 |
| 335 | 20250307 | 134400 | 1428781268 | 1007 | 1007 | 1007 | 1007 | 200 |
| 336 | 20250307 | 134300 | 1428579868 | 1007 | 1007 | 1007 | 1007 | 422 |
| 337 | 20250307 | 134200 | 1428154914 | 1007 | 1007 | 1007 | 1007 | 0 |
| 338 | 20250307 | 134100 | 1428154914 | 1007 | 1007 | 1007 | 1007 | 0 |
| 339 | 20250307 | 134000 | 1428154914 | 1007 | 1007 | 1007 | 1007 | 0 |
| 340 | 20250307 | 133900 | 1428154914 | 1007 | 1007 | 1007 | 1007 | 1165 |
| 341 | 20250307 | 133800 | 1426981759 | 1006 | 1007 | 1007 | 1006 | 1045 |
| 342 | 20250307 | 133700 | 1425929454 | 1007 | 1007 | 1007 | 1007 | 530 |
| 343 | 20250307 | 133600 | 1425395744 | 1008 | 1008 | 1008 | 1008 | 8 |
| 344 | 20250307 | 133500 | 1425387680 | 1007 | 1007 | 1007 | 1007 | 0 |
| 345 | 20250307 | 133400 | 1425387680 | 1007 | 1008 | 1008 | 1007 | 500 |
| 346 | 20250307 | 133300 | 1424883829 | 1007 | 1007 | 1007 | 1007 | 0 |
| 347 | 20250307 | 133200 | 1424883829 | 1007 | 1007 | 1007 | 1007 | 0 |
| 348 | 20250307 | 133100 | 1424883829 | 1007 | 1011 | 1011 | 1007 | 4000 |
| 349 | 20250307 | 133000 | 1420851141 | 1012 | 1012 | 1012 | 1012 | 0 |
| 350 | 20250307 | 132900 | 1420851141 | 1012 | 1012 | 1012 | 1012 | 0 |
| 351 | 20250307 | 132800 | 1420851141 | 1012 | 1012 | 1012 | 1012 | 0 |
| 352 | 20250307 | 132700 | 1420851141 | 1012 | 1012 | 1012 | 1012 | 0 |
| 353 | 20250307 | 132600 | 1420851141 | 1012 | 1012 | 1012 | 1012 | 834 |
| 354 | 20250307 | 132500 | 1420007133 | 1012 | 1010 | 1012 | 1010 | 673 |
| 355 | 20250307 | 132400 | 1419326157 | 1010 | 1009 | 1010 | 1009 | 410 |
| 356 | 20250307 | 132300 | 1418912367 | 1009 | 1008 | 1009 | 1008 | 700 |
| 357 | 20250307 | 132200 | 1418206167 | 1008 | 1008 | 1008 | 1008 | 69 |
| 358 | 20250307 | 132100 | 1418136615 | 1008 | 1010 | 1010 | 1008 | 1205 |
| 359 | 20250307 | 132000 | 1416920971 | 1012 | 1012 | 1012 | 1012 | 0 |
| 360 | 20250307 | 131900 | 1416920971 | 1012 | 1012 | 1012 | 1012 | 3 |
| 361 | 20250307 | 131800 | 1416917935 | 1012 | 1012 | 1012 | 1012 | 0 |
| 362 | 20250307 | 131700 | 1416917935 | 1012 | 1012 | 1012 | 1012 | 0 |
| 363 | 20250307 | 131600 | 1416917935 | 1012 | 1009 | 1012 | 1008 | 1729 |
| 364 | 20250307 | 131500 | 1415172854 | 1008 | 1008 | 1008 | 1008 | 310 |
| 365 | 20250307 | 131400 | 1414860374 | 1003 | 1003 | 1003 | 1003 | 0 |
| 366 | 20250307 | 131300 | 1414860374 | 1003 | 1003 | 1003 | 1003 | 3866 |
| 367 | 20250307 | 131200 | 1410982776 | 1003 | 1002 | 1003 | 1002 | 720 |
| 368 | 20250307 | 131100 | 1410260717 | 1002 | 1001 | 1003 | 1000 | 3101 |
| 369 | 20250307 | 131000 | 1407158713 | 1001 | 1001 | 1001 | 1001 | 50 |
| 370 | 20250307 | 130900 | 1407108663 | 1002 | 1002 | 1002 | 1002 | 6 |
| 371 | 20250307 | 130800 | 1407102651 | 1002 | 1002 | 1002 | 1002 | 99 |
| 372 | 20250307 | 130700 | 1407003453 | 1001 | 1001 | 1001 | 1001 | 554 |
| 373 | 20250307 | 130600 | 1406448899 | 1002 | 1003 | 1003 | 1002 | 342 |
| 374 | 20250307 | 130500 | 1406106161 | 1002 | 1002 | 1002 | 1002 | 9 |
| 375 | 20250307 | 130400 | 1406097143 | 1002 | 1002 | 1003 | 1002 | 23 |
| 376 | 20250307 | 130300 | 1406074095 | 1000 | 1000 | 1000 | 1000 | 0 |
| 377 | 20250307 | 130200 | 1406074095 | 1000 | 1000 | 1000 | 1000 | 1244 |
| 378 | 20250307 | 130100 | 1404830095 | 1000 | 1001 | 1001 | 1000 | 560 |
| 379 | 20250307 | 130000 | 1404270018 | 1001 | 1004 | 1004 | 1001 | 6159 |
| 380 | 20250307 | 125900 | 1398097293 | 1005 | 1005 | 1005 | 1005 | 7 |
| 381 | 20250307 | 125800 | 1398090258 | 1005 | 1005 | 1005 | 1005 | 13 |
| 382 | 20250307 | 125700 | 1398077193 | 1005 | 1005 | 1005 | 1005 | 0 |
| 383 | 20250307 | 125600 | 1398077193 | 1005 | 1005 | 1005 | 1005 | 44 |
| 384 | 20250307 | 125500 | 1398032973 | 1005 | 1005 | 1005 | 1005 | 50 |
| 385 | 20250307 | 125400 | 1397982723 | 1005 | 1005 | 1005 | 1005 | 1220 |
| 386 | 20250307 | 125300 | 1396756623 | 1005 | 1005 | 1005 | 1005 | 119 |
| 387 | 20250307 | 125200 | 1396637028 | 1005 | 1005 | 1005 | 1005 | 306 |
| 388 | 20250307 | 125100 | 1396329498 | 1005 | 1006 | 1008 | 1005 | 424 |
| 389 | 20250307 | 125000 | 1395903342 | 1006 | 1007 | 1007 | 1006 | 555 |
| 390 | 20250307 | 124900 | 1395344706 | 1009 | 1008 | 1009 | 1008 | 10 |
| 391 | 20250307 | 124800 | 1395334622 | 1007 | 1007 | 1007 | 1007 | 27 |
| 392 | 20250307 | 124700 | 1395307433 | 1009 | 1009 | 1009 | 1009 | 0 |
| 393 | 20250307 | 124600 | 1395307433 | 1009 | 1009 | 1009 | 1009 | 1318 |
| 394 | 20250307 | 124500 | 1393977571 | 1010 | 1010 | 1011 | 1010 | 274 |
| 395 | 20250307 | 124400 | 1393700562 | 1011 | 1010 | 1011 | 1010 | 2 |
| 396 | 20250307 | 124300 | 1393698541 | 1008 | 1008 | 1008 | 1008 | 11 |
| 397 | 20250307 | 124200 | 1393687453 | 1008 | 1008 | 1008 | 1008 | 0 |
| 398 | 20250307 | 124100 | 1393687453 | 1008 | 1008 | 1008 | 1008 | 666 |
| 399 | 20250307 | 124000 | 1393016125 | 1007 | 1007 | 1007 | 1007 | 0 |
| 400 | 20250307 | 123900 | 1393016125 | 1007 | 1007 | 1007 | 1007 | 4 |
| 401 | 20250307 | 123800 | 1393012097 | 1011 | 1011 | 1011 | 1011 | 1337 |
| 402 | 20250307 | 123700 | 1391660390 | 1011 | 1011 | 1011 | 1011 | 0 |
| 403 | 20250307 | 123600 | 1391660390 | 1011 | 1012 | 1012 | 1006 | 603 |
| 404 | 20250307 | 123500 | 1391053183 | 1008 | 1012 | 1012 | 1008 | 261 |
| 405 | 20250307 | 123400 | 1390789135 | 1012 | 1012 | 1012 | 1012 | 173 |
| 406 | 20250307 | 123300 | 1390614059 | 1012 | 1012 | 1012 | 1012 | 0 |
| 407 | 20250307 | 123200 | 1390614059 | 1012 | 1013 | 1015 | 1012 | 44 |
| 408 | 20250307 | 123100 | 1390569427 | 1012 | 1012 | 1012 | 1012 | 84 |
| 409 | 20250307 | 123000 | 1390484419 | 1012 | 1012 | 1012 | 1012 | 0 |
| 410 | 20250307 | 122900 | 1390484419 | 1012 | 1012 | 1012 | 1012 | 0 |
| 411 | 20250307 | 122800 | 1390484419 | 1012 | 1012 | 1012 | 1012 | 0 |
| 412 | 20250307 | 122700 | 1390484419 | 1012 | 1012 | 1012 | 1012 | 0 |
| 413 | 20250307 | 122600 | 1390484419 | 1012 | 1012 | 1012 | 1012 | 0 |
| 414 | 20250307 | 122500 | 1390484419 | 1012 | 1012 | 1012 | 1012 | 1 |
| 415 | 20250307 | 122400 | 1390483407 | 1010 | 1012 | 1012 | 1010 | 147 |
| 416 | 20250307 | 122300 | 1390334819 | 1012 | 1008 | 1012 | 1008 | 258 |
| 417 | 20250307 | 122200 | 1390074083 | 1008 | 1007 | 1008 | 1007 | 660 |
| 418 | 20250307 | 122100 | 1389408867 | 1005 | 1005 | 1005 | 1005 | 361 |
| 419 | 20250307 | 122000 | 1389046062 | 1005 | 1005 | 1005 | 1005 | 39 |
| 420 | 20250307 | 121900 | 1389006867 | 1005 | 1004 | 1005 | 1004 | 188 |
| 421 | 20250307 | 121800 | 1388818114 | 1004 | 1004 | 1004 | 1004 | 137 |
| 422 | 20250307 | 121700 | 1388680566 | 1002 | 1004 | 1004 | 1002 | 670 |
| 423 | 20250307 | 121600 | 1388008854 | 1002 | 1002 | 1002 | 1002 | 0 |
| 424 | 20250307 | 121500 | 1388008854 | 1002 | 1002 | 1002 | 1002 | 217 |
| 425 | 20250307 | 121400 | 1387791420 | 1002 | 1002 | 1002 | 1002 | 10 |
| 426 | 20250307 | 121300 | 1387781400 | 1007 | 1001 | 1007 | 1000 | 179 |
| 427 | 20250307 | 121200 | 1387602299 | 1007 | 1007 | 1007 | 1007 | 1 |
| 428 | 20250307 | 121100 | 1387601292 | 1000 | 1000 | 1001 | 998 | 8238 |
| 429 | 20250307 | 121000 | 1379372987 | 1001 | 1001 | 1001 | 1001 | 135 |
| 430 | 20250307 | 120900 | 1379237852 | 1000 | 1000 | 1001 | 999 | 1149 |
| 431 | 20250307 | 120800 | 1378089516 | 1000 | 999 | 1000 | 999 | 115 |
| 432 | 20250307 | 120700 | 1377974630 | 999 | 1000 | 1000 | 999 | 2959 |
| 433 | 20250307 | 120600 | 1375015857 | 1000 | 1000 | 1000 | 1000 | 9927 |
| 434 | 20250307 | 120500 | 1365088857 | 1000 | 1001 | 1002 | 1000 | 270 |
| 435 | 20250307 | 120400 | 1364818594 | 1000 | 1004 | 1004 | 1000 | 11302 |
| 436 | 20250307 | 120300 | 1353502261 | 1004 | 1004 | 1004 | 1004 | 215 |
| 437 | 20250307 | 120200 | 1353286401 | 1005 | 1005 | 1005 | 1005 | 1 |
| 438 | 20250307 | 120100 | 1353285396 | 1005 | 1005 | 1005 | 1005 | 13 |
| 439 | 20250307 | 120000 | 1353272331 | 1010 | 1010 | 1010 | 1010 | 0 |
| 440 | 20250307 | 115900 | 1353272331 | 1010 | 1008 | 1010 | 1008 | 23 |
| 441 | 20250307 | 115800 | 1353249121 | 1010 | 1003 | 1010 | 1003 | 1309 |
| 442 | 20250307 | 115700 | 1351930143 | 1003 | 1003 | 1003 | 1003 | 42 |
| 443 | 20250307 | 115600 | 1351888017 | 1008 | 1001 | 1008 | 1001 | 21 |
| 444 | 20250307 | 115500 | 1351866989 | 1008 | 1008 | 1008 | 1008 | 1 |
| 445 | 20250307 | 115400 | 1351865981 | 1002 | 1008 | 1008 | 1002 | 7261 |
| 446 | 20250307 | 115300 | 1344582490 | 1005 | 1008 | 1008 | 1005 | 12 |
| 447 | 20250307 | 115200 | 1344570424 | 1005 | 1005 | 1005 | 1005 | 24 |
| 448 | 20250307 | 115100 | 1344546304 | 1005 | 1008 | 1009 | 1004 | 1765 |
| 449 | 20250307 | 115000 | 1342772215 | 1008 | 1005 | 1008 | 1005 | 17 |
| 450 | 20250307 | 114900 | 1342755103 | 1005 | 1006 | 1009 | 1004 | 6291 |
| 451 | 20250307 | 114800 | 1336421035 | 1007 | 1007 | 1007 | 1007 | 53 |
| 452 | 20250307 | 114700 | 1336367664 | 1009 | 1009 | 1009 | 1009 | 60 |
| 453 | 20250307 | 114600 | 1336307124 | 1010 | 1006 | 1010 | 1006 | 127 |
| 454 | 20250307 | 114500 | 1336179202 | 1010 | 1010 | 1010 | 1010 | 41 |
| 455 | 20250307 | 114400 | 1336137792 | 1006 | 1007 | 1007 | 1006 | 1078 |
| 456 | 20250307 | 114300 | 1335053124 | 1011 | 1011 | 1011 | 1011 | 2 |
| 457 | 20250307 | 114200 | 1335051102 | 1011 | 1011 | 1011 | 1011 | 20 |
| 458 | 20250307 | 114100 | 1335030882 | 1012 | 1006 | 1012 | 1006 | 141 |
| 459 | 20250307 | 114000 | 1334888784 | 1006 | 1006 | 1006 | 1006 | 249 |
| 460 | 20250307 | 113900 | 1334638290 | 1006 | 1003 | 1006 | 1003 | 510 |
| 461 | 20250307 | 113800 | 1334126640 | 1006 | 1006 | 1006 | 1006 | 10 |
| 462 | 20250307 | 113700 | 1334116580 | 1007 | 1013 | 1013 | 1007 | 1175 |
| 463 | 20250307 | 113600 | 1332932175 | 1013 | 1013 | 1014 | 1013 | 110 |
| 464 | 20250307 | 113500 | 1332820662 | 1007 | 1007 | 1007 | 1007 | 1 |
| 465 | 20250307 | 113400 | 1332819655 | 1007 | 1006 | 1015 | 1006 | 414 |
| 466 | 20250307 | 113300 | 1332403161 | 1004 | 1003 | 1004 | 1002 | 3370 |
| 467 | 20250307 | 113200 | 1329021603 | 1003 | 1002 | 1003 | 1001 | 3450 |
| 468 | 20250307 | 113100 | 1325564676 | 1002 | 1005 | 1005 | 1002 | 3594 |
| 469 | 20250307 | 113000 | 1321956202 | 1009 | 1006 | 1009 | 1004 | 1392 |
| 470 | 20250307 | 112900 | 1320557288 | 1006 | 1008 | 1010 | 1005 | 4274 |
| 471 | 20250307 | 112800 | 1316254772 | 1008 | 1010 | 1010 | 1008 | 4795 |
| 472 | 20250307 | 112700 | 1311418120 | 1010 | 1011 | 1011 | 1010 | 2227 |
| 473 | 20250307 | 112600 | 1309168226 | 1010 | 1012 | 1012 | 1010 | 7006 |
| 474 | 20250307 | 112500 | 1302087509 | 1012 | 1012 | 1015 | 1012 | 1170 |
| 475 | 20250307 | 112400 | 1300903466 | 1015 | 1015 | 1015 | 1015 | 0 |
| 476 | 20250307 | 112300 | 1300903466 | 1015 | 1015 | 1015 | 1015 | 1 |
| 477 | 20250307 | 112200 | 1300902451 | 1012 | 1012 | 1012 | 1012 | 3 |
| 478 | 20250307 | 112100 | 1300899415 | 1012 | 1012 | 1012 | 1011 | 501 |
| 479 | 20250307 | 112000 | 1300392803 | 1011 | 1013 | 1013 | 1011 | 5948 |
| 480 | 20250307 | 111900 | 1294371965 | 1013 | 1013 | 1013 | 1013 | 10 |
| 481 | 20250307 | 111800 | 1294361835 | 1013 | 1015 | 1015 | 1013 | 1323 |
| 482 | 20250307 | 111700 | 1293019367 | 1016 | 1019 | 1019 | 1015 | 81 |
| 483 | 20250307 | 111600 | 1292937093 | 1016 | 1021 | 1021 | 1016 | 2 |
| 484 | 20250307 | 111500 | 1292935056 | 1015 | 1015 | 1015 | 1015 | 1306 |
| 485 | 20250307 | 111400 | 1291609466 | 1015 | 1020 | 1020 | 1015 | 1842 |
| 486 | 20250307 | 111300 | 1289737793 | 1020 | 1020 | 1020 | 1020 | 7 |
| 487 | 20250307 | 111200 | 1289730653 | 1017 | 1017 | 1017 | 1017 | 50 |
| 488 | 20250307 | 111100 | 1289679803 | 1021 | 1015 | 1021 | 1015 | 201 |
| 489 | 20250307 | 111000 | 1289474630 | 1015 | 1015 | 1020 | 1015 | 476 |
| 490 | 20250307 | 110900 | 1288991111 | 1015 | 1015 | 1015 | 1015 | 50 |
| 491 | 20250307 | 110800 | 1288940361 | 1015 | 1014 | 1015 | 1014 | 21 |
| 492 | 20250307 | 110700 | 1288919066 | 1015 | 1015 | 1015 | 1014 | 290 |
| 493 | 20250307 | 110600 | 1288624815 | 1017 | 1014 | 1017 | 1014 | 2 |
| 494 | 20250307 | 110500 | 1288622784 | 1014 | 1015 | 1015 | 1014 | 1024 |
| 495 | 20250307 | 110400 | 1287584055 | 1015 | 1015 | 1015 | 1015 | 11 |
| 496 | 20250307 | 110300 | 1287572890 | 1015 | 1015 | 1015 | 1015 | 0 |
| 497 | 20250307 | 110200 | 1287572890 | 1015 | 1016 | 1016 | 1015 | 142 |
| 498 | 20250307 | 110100 | 1287428716 | 1015 | 1015 | 1015 | 1015 | 28 |
| 499 | 20250307 | 110000 | 1287400296 | 1018 | 1018 | 1018 | 1018 | 0 |
| 500 | 20250307 | 105900 | 1287400296 | 1018 | 1018 | 1018 | 1018 | 124 |
| 501 | 20250307 | 105800 | 1287274064 | 1019 | 1013 | 1019 | 1012 | 814 |
| 502 | 20250307 | 105700 | 1286450187 | 1013 | 1012 | 1019 | 1012 | 609 |
| 503 | 20250307 | 105600 | 1285833838 | 1014 | 1014 | 1014 | 1014 | 364 |
| 504 | 20250307 | 105500 | 1285464742 | 1012 | 1014 | 1014 | 1012 | 69 |
| 505 | 20250307 | 105400 | 1285394778 | 1011 | 1016 | 1016 | 1011 | 629 |
| 506 | 20250307 | 105300 | 1284756583 | 1019 | 1016 | 1019 | 1016 | 150 |
| 507 | 20250307 | 105200 | 1284604180 | 1016 | 1016 | 1016 | 1016 | 115 |
| 508 | 20250307 | 105100 | 1284487340 | 1016 | 1019 | 1019 | 1015 | 2029 |
| 509 | 20250307 | 105000 | 1282426303 | 1019 | 1016 | 1019 | 1016 | 115 |
| 510 | 20250307 | 104900 | 1282309460 | 1017 | 1017 | 1017 | 1017 | 23 |
| 511 | 20250307 | 104800 | 1282286069 | 1015 | 1015 | 1015 | 1015 | 17 |
| 512 | 20250307 | 104700 | 1282268814 | 1011 | 1011 | 1012 | 1011 | 179 |
| 513 | 20250307 | 104600 | 1282087843 | 1011 | 1011 | 1011 | 1011 | 258 |
| 514 | 20250307 | 104500 | 1281827005 | 1010 | 1013 | 1013 | 1010 | 6357 |
| 515 | 20250307 | 104400 | 1275395810 | 1015 | 1016 | 1016 | 1015 | 577 |
| 516 | 20250307 | 104300 | 1274809878 | 1016 | 1022 | 1022 | 1016 | 172 |
| 517 | 20250307 | 104200 | 1274635084 | 1022 | 1015 | 1022 | 1015 | 556 |
| 518 | 20250307 | 104100 | 1274070709 | 1017 | 1024 | 1024 | 1017 | 4972 |
| 519 | 20250307 | 104000 | 1269013630 | 1017 | 1017 | 1017 | 1017 | 259 |
| 520 | 20250307 | 103900 | 1268750227 | 1030 | 1020 | 1030 | 1020 | 6958 |
| 521 | 20250307 | 103800 | 1261618887 | 1018 | 1014 | 1024 | 1014 | 2183 |
| 522 | 20250307 | 103700 | 1259390806 | 1015 | 1011 | 1015 | 1009 | 470 |
| 523 | 20250307 | 103600 | 1258916156 | 1008 | 1008 | 1025 | 1008 | 8371 |
| 524 | 20250307 | 103500 | 1250434517 | 1008 | 1012 | 1024 | 1006 | 9641 |
| 525 | 20250307 | 103400 | 1240673326 | 1012 | 1012 | 1041 | 1000 | 33809 |
| 526 | 20250307 | 103300 | 1206659947 | 1018 | 1046 | 1050 | 1009 | 56815 |
| 527 | 20250307 | 103200 | 1148467392 | 1050 | 1053 | 1053 | 1045 | 4627 |
| 528 | 20250307 | 103100 | 1143613641 | 1050 | 1055 | 1065 | 1046 | 4723 |
| 529 | 20250307 | 103000 | 1138644303 | 1065 | 1056 | 1080 | 1045 | 19275 |
| 530 | 20250307 | 102900 | 1118051596 | 1062 | 1047 | 1068 | 1037 | 5277 |
| 531 | 20250307 | 102800 | 1112496224 | 1041 | 1044 | 1047 | 1037 | 6564 |
| 532 | 20250307 | 102700 | 1105668813 | 1039 | 1039 | 1052 | 1035 | 10708 |
| 533 | 20250307 | 102600 | 1094548851 | 1037 | 1033 | 1040 | 1021 | 17047 |
| 534 | 20250307 | 102500 | 1077025443 | 1024 | 1057 | 1070 | 1016 | 37409 |
| 535 | 20250307 | 102400 | 1037991043 | 1053 | 1096 | 1096 | 1051 | 28673 |
| 536 | 20250307 | 102300 | 1007336389 | 1088 | 1073 | 1109 | 1065 | 83226 |
| 537 | 20250307 | 102200 | 916618520 | 1070 | 1074 | 1084 | 1064 | 23772 |
| 538 | 20250307 | 102100 | 891099635 | 1084 | 1041 | 1093 | 1041 | 93099 |
| 539 | 20250307 | 102000 | 790454668 | 1070 | 1017 | 1070 | 1017 | 29648 |
| 540 | 20250307 | 101900 | 759200937 | 1013 | 1014 | 1014 | 1013 | 100 |
| 541 | 20250307 | 101800 | 759099576 | 1014 | 1017 | 1017 | 1014 | 5 |
| 542 | 20250307 | 101700 | 759094503 | 1017 | 1014 | 1017 | 1014 | 413 |
| 543 | 20250307 | 101600 | 758675243 | 1014 | 1013 | 1014 | 1013 | 126 |
| 544 | 20250307 | 101500 | 758547600 | 1014 | 1012 | 1014 | 1012 | 392 |
| 545 | 20250307 | 101400 | 758150372 | 1013 | 1013 | 1013 | 1013 | 0 |
| 546 | 20250307 | 101300 | 758150372 | 1013 | 1013 | 1013 | 1013 | 285 |
| 547 | 20250307 | 101200 | 757861667 | 1005 | 1012 | 1012 | 1005 | 1549 |
| 548 | 20250307 | 101100 | 756303274 | 1007 | 1007 | 1007 | 1007 | 1 |
| 549 | 20250307 | 101000 | 756302267 | 1007 | 1007 | 1008 | 1006 | 212 |
| 550 | 20250307 | 100900 | 756088767 | 1012 | 1012 | 1012 | 1012 | 1 |
| 551 | 20250307 | 100800 | 756087755 | 1013 | 1011 | 1013 | 1006 | 1578 |
| 552 | 20250307 | 100700 | 754498063 | 1010 | 1010 | 1011 | 1010 | 121 |
| 553 | 20250307 | 100600 | 754375833 | 1009 | 1009 | 1009 | 1009 | 0 |
| 554 | 20250307 | 100500 | 754375833 | 1009 | 1009 | 1009 | 1009 | 18 |
| 555 | 20250307 | 100400 | 754357671 | 1009 | 1009 | 1009 | 1009 | 495 |
| 556 | 20250307 | 100300 | 753858216 | 1009 | 1009 | 1011 | 1009 | 3119 |
| 557 | 20250307 | 100200 | 750707125 | 1009 | 1011 | 1011 | 1009 | 171 |
| 558 | 20250307 | 100100 | 750534566 | 1008 | 1008 | 1016 | 1008 | 105 |
| 559 | 20250307 | 100000 | 750428566 | 1008 | 1013 | 1013 | 1007 | 259 |
| 560 | 20250307 | 095900 | 750167649 | 1013 | 1010 | 1013 | 1006 | 4664 |
| 561 | 20250307 | 095800 | 745461268 | 1009 | 1004 | 1009 | 1004 | 2854 |
| 562 | 20250307 | 095700 | 742590619 | 1000 | 1001 | 1004 | 1000 | 1836 |
| 563 | 20250307 | 095600 | 740751404 | 1001 | 1000 | 1001 | 999 | 1537 |
| 564 | 20250307 | 095500 | 739214688 | 1000 | 1002 | 1004 | 1000 | 3051 |
| 565 | 20250307 | 095400 | 736154148 | 1003 | 1003 | 1003 | 1002 | 1543 |
| 566 | 20250307 | 095300 | 734607563 | 1003 | 998 | 1003 | 998 | 5249 |
| 567 | 20250307 | 095200 | 729351264 | 1002 | 998 | 1002 | 996 | 16613 |
| 568 | 20250307 | 095100 | 712769466 | 998 | 1003 | 1003 | 997 | 15001 |
| 569 | 20250307 | 095000 | 697751081 | 1000 | 1008 | 1011 | 1000 | 10089 |
| 570 | 20250307 | 094900 | 687644557 | 1011 | 1003 | 1011 | 1002 | 11421 |
| 571 | 20250307 | 094800 | 676166414 | 1003 | 1016 | 1016 | 1003 | 16871 |
| 572 | 20250307 | 094700 | 659164557 | 1015 | 1019 | 1019 | 1015 | 20992 |
| 573 | 20250307 | 094600 | 637807948 | 1018 | 1021 | 1025 | 1017 | 3803 |
| 574 | 20250307 | 094500 | 633932915 | 1021 | 1025 | 1027 | 1021 | 2126 |
| 575 | 20250307 | 094400 | 631759236 | 1022 | 1026 | 1031 | 1022 | 10317 |
| 576 | 20250307 | 094300 | 621188832 | 1026 | 1030 | 1030 | 1025 | 13379 |
| 577 | 20250307 | 094200 | 607424029 | 1030 | 1035 | 1036 | 1030 | 14517 |
| 578 | 20250307 | 094100 | 592421421 | 1035 | 1035 | 1035 | 1035 | 3622 |
| 579 | 20250307 | 094000 | 588672651 | 1035 | 1036 | 1036 | 1035 | 7706 |
| 580 | 20250307 | 093900 | 580696921 | 1035 | 1038 | 1040 | 1035 | 8199 |
| 581 | 20250307 | 093800 | 572189267 | 1040 | 1038 | 1040 | 1038 | 127 |
| 582 | 20250307 | 093700 | 572057439 | 1038 | 1039 | 1039 | 1038 | 1178 |
| 583 | 20250307 | 093600 | 570834660 | 1038 | 1039 | 1039 | 1038 | 4092 |
| 584 | 20250307 | 093500 | 566584664 | 1039 | 1036 | 1039 | 1036 | 969 |
| 585 | 20250307 | 093400 | 565579878 | 1036 | 1036 | 1037 | 1035 | 1693 |
| 586 | 20250307 | 093300 | 563827091 | 1037 | 1039 | 1039 | 1037 | 2284 |
| 587 | 20250307 | 093200 | 561456478 | 1040 | 1047 | 1047 | 1039 | 6662 |
| 588 | 20250307 | 093100 | 554512798 | 1047 | 1049 | 1054 | 1043 | 8762 |
| 589 | 20250307 | 093000 | 545303650 | 1049 | 1039 | 1049 | 1039 | 1570 |
| 590 | 20250307 | 092900 | 543662099 | 1050 | 1037 | 1057 | 1037 | 3542 |
| 591 | 20250307 | 092800 | 539949010 | 1045 | 1041 | 1046 | 1035 | 5360 |
| 592 | 20250307 | 092700 | 534360137 | 1042 | 1033 | 1043 | 1027 | 3801 |
| 593 | 20250307 | 092600 | 530422292 | 1032 | 1030 | 1032 | 1023 | 3758 |
| 594 | 20250307 | 092500 | 526563817 | 1026 | 1027 | 1032 | 1026 | 1308 |
| 595 | 20250307 | 092400 | 525221170 | 1032 | 1032 | 1032 | 1024 | 1989 |
| 596 | 20250307 | 092300 | 523178502 | 1032 | 1028 | 1032 | 1023 | 4037 |
| 597 | 20250307 | 092200 | 519035318 | 1023 | 1022 | 1030 | 1018 | 3012 |
| 598 | 20250307 | 092100 | 515948978 | 1017 | 1015 | 1024 | 1014 | 14727 |
| 599 | 20250307 | 092000 | 500974055 | 1015 | 1030 | 1030 | 1014 | 26780 |
| 600 | 20250307 | 091900 | 473531180 | 1030 | 1037 | 1037 | 1030 | 8732 |
| 601 | 20250307 | 091800 | 464511865 | 1035 | 1038 | 1038 | 1033 | 10824 |
| 602 | 20250307 | 091700 | 453303454 | 1038 | 1046 | 1046 | 1038 | 8221 |
| 603 | 20250307 | 091600 | 444763502 | 1043 | 1042 | 1046 | 1041 | 2800 |
| 604 | 20250307 | 091500 | 441846949 | 1042 | 1054 | 1054 | 1041 | 17030 |
| 605 | 20250307 | 091400 | 424069602 | 1053 | 1053 | 1057 | 1050 | 6928 |
| 606 | 20250307 | 091300 | 416775026 | 1053 | 1052 | 1057 | 1052 | 4407 |
| 607 | 20250307 | 091200 | 412131529 | 1054 | 1053 | 1060 | 1052 | 2186 |
| 608 | 20250307 | 091100 | 409829608 | 1051 | 1049 | 1059 | 1044 | 5478 |
| 609 | 20250307 | 091000 | 404089787 | 1044 | 1044 | 1044 | 1041 | 3270 |
| 610 | 20250307 | 090900 | 400677802 | 1044 | 1051 | 1051 | 1044 | 40887 |
| 611 | 20250307 | 090800 | 357829114 | 1051 | 1058 | 1062 | 1051 | 18846 |
| 612 | 20250307 | 090700 | 337922353 | 1061 | 1071 | 1077 | 1054 | 16116 |
| 613 | 20250307 | 090600 | 320779606 | 1071 | 1053 | 1071 | 1047 | 13069 |
| 614 | 20250307 | 090500 | 306931825 | 1054 | 1041 | 1065 | 1041 | 21567 |
| 615 | 20250307 | 090400 | 284254044 | 1041 | 1045 | 1049 | 1036 | 16731 |
| 616 | 20250307 | 090300 | 266867630 | 1038 | 1028 | 1051 | 1028 | 10686 |
| 617 | 20250307 | 090200 | 255731026 | 1028 | 1027 | 1051 | 1023 | 46810 |
| 618 | 20250307 | 090100 | 207569432 | 1023 | 1080 | 1080 | 1023 | 105989 |
| 619 | 20250307 | 090000 | 96285233 | 1080 | 1051 | 1089 | 1051 | 84137 |