31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 62466 |
| 3 | 20250305 | 191600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20250305 | 191500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20250305 | 191400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20250305 | 191300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20250305 | 191200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20250305 | 191100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20250305 | 191000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20250305 | 190900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20250305 | 190800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20250305 | 190700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20250305 | 190600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20250305 | 190500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20250305 | 190400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20250305 | 190300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20250305 | 190200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20250305 | 190100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20250305 | 190000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20250305 | 185900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20250305 | 185800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20250305 | 185700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20250305 | 185600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20250305 | 185500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20250305 | 185400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20250305 | 185300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20250305 | 185200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20250305 | 185100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20250305 | 185000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20250305 | 184900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20250305 | 184800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20250305 | 184700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 62466 |
| 33 | 20250305 | 184600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20250305 | 184500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20250305 | 184400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20250305 | 184300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20250305 | 184200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20250305 | 184100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20250305 | 184000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20250305 | 183900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20250305 | 183800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20250305 | 183700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20250305 | 183600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20250305 | 183500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20250305 | 183400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20250305 | 183300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20250305 | 183200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20250305 | 183100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20250305 | 183000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20250305 | 182900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20250305 | 182800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20250305 | 182700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20250305 | 182600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20250305 | 182500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20250305 | 182400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20250305 | 182300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20250305 | 182200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20250305 | 182100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20250305 | 182000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20250305 | 181900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20250305 | 181800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20250305 | 181700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 62466 |
| 63 | 20250305 | 181600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20250305 | 181500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20250305 | 181400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20250305 | 181300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20250305 | 181200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20250305 | 181100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20250305 | 181000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20250305 | 180900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20250305 | 180800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20250305 | 180700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20250305 | 180600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20250305 | 180500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20250305 | 180400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20250305 | 180300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20250305 | 180200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20250305 | 180100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20250305 | 180000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20250305 | 175900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20250305 | 175800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20250305 | 175700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20250305 | 175600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20250305 | 175500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20250305 | 175400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20250305 | 175300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20250305 | 175200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20250305 | 175100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20250305 | 175000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20250305 | 174900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20250305 | 174800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20250305 | 174700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 62466 |
| 93 | 20250305 | 174600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20250305 | 174500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20250305 | 174400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20250305 | 174300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20250305 | 174200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20250305 | 174100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20250305 | 174000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20250305 | 173900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20250305 | 173800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20250305 | 173700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20250305 | 173600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20250305 | 173500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20250305 | 173400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20250305 | 173300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20250305 | 173200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20250305 | 173100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20250305 | 173000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20250305 | 172900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20250305 | 172800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20250305 | 172700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20250305 | 172600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20250305 | 172500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20250305 | 172400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20250305 | 172300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20250305 | 172200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20250305 | 172100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20250305 | 172000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20250305 | 171900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20250305 | 171800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20250305 | 171700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 62466 |
| 123 | 20250305 | 171600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20250305 | 171500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20250305 | 171400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20250305 | 171300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20250305 | 171200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20250305 | 171100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20250305 | 171000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20250305 | 170900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20250305 | 170800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20250305 | 170700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20250305 | 170600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20250305 | 170500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20250305 | 170400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20250305 | 170300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20250305 | 170200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20250305 | 170100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20250305 | 170000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20250305 | 165900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20250305 | 165800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20250305 | 165700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20250305 | 165600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20250305 | 165500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20250305 | 165400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20250305 | 165300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20250305 | 165200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20250305 | 165100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20250305 | 165000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20250305 | 164900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20250305 | 164800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20250305 | 164700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 62466 |
| 153 | 20250305 | 164600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20250305 | 164500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20250305 | 164400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20250305 | 164300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20250305 | 164200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20250305 | 164100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20250305 | 164000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20250305 | 163900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20250305 | 163800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20250305 | 163700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20250305 | 163600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20250305 | 163500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20250305 | 163400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20250305 | 163300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20250305 | 163200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20250305 | 163100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20250305 | 163000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20250305 | 162900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20250305 | 162800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20250305 | 162700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20250305 | 162600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20250305 | 162500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20250305 | 162400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20250305 | 162300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20250305 | 162200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20250305 | 162100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20250305 | 162000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20250305 | 161900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20250305 | 161800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20250305 | 161700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 62466 |
| 183 | 20250305 | 161600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20250305 | 161500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20250305 | 161400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20250305 | 161300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20250305 | 161200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20250305 | 161100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20250305 | 161000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20250305 | 160900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20250305 | 160800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20250305 | 160700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20250305 | 160600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20250305 | 160500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20250305 | 160400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20250305 | 160300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20250305 | 160200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20250305 | 160100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20250305 | 160000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20250305 | 155900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20250305 | 155800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20250305 | 155700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20250305 | 155600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20250305 | 155500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20250305 | 155400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20250305 | 155300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20250305 | 155200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20250305 | 155100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20250305 | 155000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20250305 | 154900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20250305 | 154800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20250305 | 154700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 62466 |
| 213 | 20250305 | 154600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20250305 | 154500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20250305 | 154400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20250305 | 154300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20250305 | 154200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20250305 | 154100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20250305 | 154000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20250305 | 153900 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20250305 | 153800 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20250305 | 153700 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20250305 | 153600 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20250305 | 153500 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20250305 | 153400 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20250305 | 153300 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20250305 | 153200 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20250305 | 153100 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20250305 | 153000 | 5917759320 | 2090 | 2090 | 2090 | 2090 | 62466 |
| 230 | 20250305 | 152900 | 5787205380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20250305 | 152800 | 5787205380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20250305 | 152700 | 5787205380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20250305 | 152600 | 5787205380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20250305 | 152500 | 5787205380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20250305 | 152400 | 5787205380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20250305 | 152300 | 5787205380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20250305 | 152200 | 5787205380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20250305 | 152100 | 5787205380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20250305 | 152000 | 5787205380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20250305 | 151900 | 5787205380 | 2090 | 2090 | 2092 | 2080 | 22816 |
| 241 | 20250305 | 151800 | 5739601101 | 2090 | 2090 | 2090 | 2085 | 7391 |
| 242 | 20250305 | 151700 | 5724154761 | 2090 | 2090 | 2090 | 2090 | 21406 |
| 243 | 20250305 | 151600 | 5679416221 | 2095 | 2095 | 2095 | 2090 | 11021 |
| 244 | 20250305 | 151500 | 5656333650 | 2090 | 2090 | 2090 | 2085 | 1952 |
| 245 | 20250305 | 151400 | 5652255855 | 2090 | 2095 | 2095 | 2090 | 6634 |
| 246 | 20250305 | 151300 | 5638390290 | 2090 | 2090 | 2095 | 2085 | 16262 |
| 247 | 20250305 | 151200 | 5604403705 | 2090 | 2085 | 2090 | 2085 | 4297 |
| 248 | 20250305 | 151100 | 5595430330 | 2090 | 2085 | 2090 | 2085 | 1378 |
| 249 | 20250305 | 151000 | 5592552727 | 2085 | 2085 | 2090 | 2080 | 10651 |
| 250 | 20250305 | 150900 | 5570346231 | 2080 | 2085 | 2085 | 2080 | 16127 |
| 251 | 20250305 | 150800 | 5536722626 | 2085 | 2090 | 2090 | 2085 | 3889 |
| 252 | 20250305 | 150700 | 5528611106 | 2090 | 2085 | 2090 | 2085 | 4965 |
| 253 | 20250305 | 150600 | 5518241561 | 2090 | 2085 | 2090 | 2085 | 397 |
| 254 | 20250305 | 150500 | 5517412781 | 2085 | 2090 | 2090 | 2085 | 3037 |
| 255 | 20250305 | 150400 | 5511065506 | 2090 | 2090 | 2090 | 2090 | 665 |
| 256 | 20250305 | 150300 | 5509675656 | 2090 | 2090 | 2090 | 2085 | 1925 |
| 257 | 20250305 | 150200 | 5505652905 | 2090 | 2090 | 2090 | 2090 | 23 |
| 258 | 20250305 | 150100 | 5505604835 | 2085 | 2090 | 2090 | 2085 | 12944 |
| 259 | 20250305 | 150000 | 5478558670 | 2090 | 2090 | 2095 | 2085 | 44661 |
| 260 | 20250305 | 145900 | 5385236035 | 2090 | 2090 | 2090 | 2085 | 144 |
| 261 | 20250305 | 145800 | 5384935080 | 2085 | 2090 | 2090 | 2085 | 2037 |
| 262 | 20250305 | 145700 | 5380679840 | 2085 | 2085 | 2090 | 2085 | 2159 |
| 263 | 20250305 | 145600 | 5376177945 | 2085 | 2085 | 2090 | 2085 | 5074 |
| 264 | 20250305 | 145500 | 5365596410 | 2085 | 2087 | 2087 | 2085 | 1367 |
| 265 | 20250305 | 145400 | 5362745551 | 2090 | 2090 | 2090 | 2090 | 4610 |
| 266 | 20250305 | 145300 | 5353110651 | 2090 | 2090 | 2095 | 2085 | 6057 |
| 267 | 20250305 | 145200 | 5340463016 | 2090 | 2090 | 2090 | 2090 | 6251 |
| 268 | 20250305 | 145100 | 5327398426 | 2090 | 2090 | 2095 | 2090 | 18578 |
| 269 | 20250305 | 145000 | 5288567881 | 2090 | 2090 | 2095 | 2090 | 2684 |
| 270 | 20250305 | 144900 | 5282958296 | 2090 | 2095 | 2095 | 2090 | 1413 |
| 271 | 20250305 | 144800 | 5280000076 | 2095 | 2095 | 2095 | 2090 | 5554 |
| 272 | 20250305 | 144700 | 5268390676 | 2090 | 2095 | 2095 | 2090 | 17640 |
| 273 | 20250305 | 144600 | 5231503981 | 2095 | 2095 | 2095 | 2090 | 1929 |
| 274 | 20250305 | 144500 | 5227462976 | 2095 | 2090 | 2095 | 2090 | 1036 |
| 275 | 20250305 | 144400 | 5225292586 | 2090 | 2090 | 2095 | 2090 | 7167 |
| 276 | 20250305 | 144300 | 5210281081 | 2090 | 2095 | 2095 | 2090 | 10838 |
| 277 | 20250305 | 144200 | 5187577076 | 2095 | 2095 | 2095 | 2090 | 687 |
| 278 | 20250305 | 144100 | 5186138056 | 2095 | 2090 | 2095 | 2090 | 2610 |
| 279 | 20250305 | 144000 | 5180672491 | 2095 | 2095 | 2095 | 2090 | 7844 |
| 280 | 20250305 | 143900 | 5164244811 | 2095 | 2095 | 2095 | 2090 | 2244 |
| 281 | 20250305 | 143800 | 5159545136 | 2090 | 2090 | 2095 | 2090 | 1218 |
| 282 | 20250305 | 143700 | 5156996476 | 2090 | 2095 | 2095 | 2090 | 9151 |
| 283 | 20250305 | 143600 | 5137826531 | 2090 | 2095 | 2095 | 2090 | 2397 |
| 284 | 20250305 | 143500 | 5132805466 | 2095 | 2095 | 2095 | 2090 | 1933 |
| 285 | 20250305 | 143400 | 5128756416 | 2095 | 2095 | 2095 | 2090 | 77 |
| 286 | 20250305 | 143300 | 5128595476 | 2090 | 2090 | 2095 | 2090 | 6979 |
| 287 | 20250305 | 143200 | 5114008766 | 2090 | 2095 | 2100 | 2090 | 5913 |
| 288 | 20250305 | 143100 | 5101623501 | 2095 | 2095 | 2095 | 2090 | 50386 |
| 289 | 20250305 | 143000 | 4996065251 | 2090 | 2095 | 2095 | 2090 | 3616 |
| 290 | 20250305 | 142900 | 4988502661 | 2095 | 2095 | 2095 | 2092 | 12906 |
| 291 | 20250305 | 142800 | 4961464681 | 2095 | 2090 | 2095 | 2090 | 27566 |
| 292 | 20250305 | 142700 | 4903830466 | 2090 | 2090 | 2090 | 2085 | 592 |
| 293 | 20250305 | 142600 | 4902593516 | 2090 | 2090 | 2090 | 2085 | 3686 |
| 294 | 20250305 | 142500 | 4894899676 | 2085 | 2090 | 2090 | 2085 | 589 |
| 295 | 20250305 | 142400 | 4893671226 | 2085 | 2090 | 2090 | 2085 | 1914 |
| 296 | 20250305 | 142300 | 4889677141 | 2090 | 2090 | 2090 | 2085 | 9159 |
| 297 | 20250305 | 142200 | 4870549831 | 2090 | 2090 | 2090 | 2085 | 1493 |
| 298 | 20250305 | 142100 | 4867433466 | 2090 | 2085 | 2090 | 2085 | 12451 |
| 299 | 20250305 | 142000 | 4841467801 | 2085 | 2085 | 2090 | 2082 | 12227 |
| 300 | 20250305 | 141900 | 4815973898 | 2085 | 2080 | 2087 | 2080 | 16839 |
| 301 | 20250305 | 141800 | 4780884683 | 2085 | 2085 | 2085 | 2085 | 266 |
| 302 | 20250305 | 141700 | 4780330073 | 2080 | 2090 | 2090 | 2080 | 5488 |
| 303 | 20250305 | 141600 | 4768889698 | 2090 | 2085 | 2090 | 2085 | 8963 |
| 304 | 20250305 | 141500 | 4750201038 | 2085 | 2085 | 2090 | 2082 | 23047 |
| 305 | 20250305 | 141400 | 4702171855 | 2087 | 2085 | 2087 | 2085 | 1170 |
| 306 | 20250305 | 141300 | 4699731369 | 2085 | 2087 | 2090 | 2085 | 8809 |
| 307 | 20250305 | 141200 | 4681357788 | 2087 | 2085 | 2090 | 2085 | 3703 |
| 308 | 20250305 | 141100 | 4673628529 | 2085 | 2085 | 2090 | 2085 | 729 |
| 309 | 20250305 | 141000 | 4672108419 | 2090 | 2085 | 2090 | 2085 | 5580 |
| 310 | 20250305 | 140900 | 4660467579 | 2090 | 2085 | 2090 | 2085 | 1249 |
| 311 | 20250305 | 140800 | 4657863039 | 2085 | 2085 | 2085 | 2080 | 2267 |
| 312 | 20250305 | 140700 | 4653136594 | 2090 | 2085 | 2090 | 2085 | 5523 |
| 313 | 20250305 | 140600 | 4641621034 | 2085 | 2090 | 2090 | 2085 | 3758 |
| 314 | 20250305 | 140500 | 4633780369 | 2090 | 2090 | 2090 | 2085 | 3032 |
| 315 | 20250305 | 140400 | 4627456614 | 2090 | 2090 | 2090 | 2085 | 1276 |
| 316 | 20250305 | 140300 | 4624790174 | 2085 | 2085 | 2090 | 2080 | 19053 |
| 317 | 20250305 | 140200 | 4585064609 | 2085 | 2080 | 2085 | 2080 | 3689 |
| 318 | 20250305 | 140100 | 4577378044 | 2075 | 2075 | 2085 | 2075 | 55096 |
| 319 | 20250305 | 140000 | 4462749879 | 2080 | 2075 | 2080 | 2075 | 4258 |
| 320 | 20250305 | 135900 | 4453896339 | 2080 | 2075 | 2080 | 2075 | 1441 |
| 321 | 20250305 | 135800 | 4450899159 | 2080 | 2075 | 2080 | 2075 | 1133 |
| 322 | 20250305 | 135700 | 4448547999 | 2075 | 2075 | 2075 | 2075 | 1565 |
| 323 | 20250305 | 135600 | 4445300624 | 2075 | 2075 | 2080 | 2075 | 1283 |
| 324 | 20250305 | 135500 | 4442638199 | 2075 | 2075 | 2080 | 2075 | 578 |
| 325 | 20250305 | 135400 | 4441438684 | 2080 | 2080 | 2080 | 2075 | 585 |
| 326 | 20250305 | 135300 | 4440223134 | 2075 | 2075 | 2075 | 2075 | 10000 |
| 327 | 20250305 | 135200 | 4419473134 | 2075 | 2075 | 2080 | 2075 | 3536 |
| 328 | 20250305 | 135100 | 4412135929 | 2075 | 2077 | 2077 | 2075 | 2723 |
| 329 | 20250305 | 135000 | 4406485694 | 2077 | 2080 | 2080 | 2077 | 950 |
| 330 | 20250305 | 134900 | 4404511209 | 2080 | 2077 | 2080 | 2077 | 2955 |
| 331 | 20250305 | 134800 | 4398369537 | 2075 | 2075 | 2075 | 2075 | 3366 |
| 332 | 20250305 | 134700 | 4391385087 | 2070 | 2075 | 2075 | 2070 | 3134 |
| 333 | 20250305 | 134600 | 4384883287 | 2075 | 2070 | 2080 | 2070 | 1822 |
| 334 | 20250305 | 134500 | 4381098497 | 2075 | 2075 | 2080 | 2065 | 40544 |
| 335 | 20250305 | 134400 | 4296955567 | 2070 | 2070 | 2070 | 2070 | 7118 |
| 336 | 20250305 | 134300 | 4282221307 | 2070 | 2070 | 2070 | 2070 | 7070 |
| 337 | 20250305 | 134200 | 4267586407 | 2070 | 2070 | 2070 | 2070 | 556 |
| 338 | 20250305 | 134100 | 4266435487 | 2070 | 2070 | 2070 | 2070 | 22 |
| 339 | 20250305 | 134000 | 4266389947 | 2070 | 2070 | 2070 | 2070 | 200 |
| 340 | 20250305 | 133900 | 4265975947 | 2075 | 2070 | 2075 | 2070 | 162 |
| 341 | 20250305 | 133800 | 4265640107 | 2070 | 2070 | 2075 | 2070 | 1106 |
| 342 | 20250305 | 133700 | 4263350682 | 2070 | 2070 | 2070 | 2070 | 5010 |
| 343 | 20250305 | 133600 | 4252979982 | 2070 | 2072 | 2075 | 2070 | 3825 |
| 344 | 20250305 | 133500 | 4245061942 | 2075 | 2075 | 2075 | 2075 | 692 |
| 345 | 20250305 | 133400 | 4243626042 | 2075 | 2075 | 2075 | 2075 | 329 |
| 346 | 20250305 | 133300 | 4242943367 | 2075 | 2075 | 2075 | 2075 | 2 |
| 347 | 20250305 | 133200 | 4242939217 | 2075 | 2070 | 2075 | 2070 | 723 |
| 348 | 20250305 | 133100 | 4241438997 | 2075 | 2075 | 2075 | 2075 | 700 |
| 349 | 20250305 | 133000 | 4239986497 | 2070 | 2075 | 2075 | 2070 | 11980 |
| 350 | 20250305 | 132900 | 4215164242 | 2075 | 2075 | 2075 | 2070 | 92 |
| 351 | 20250305 | 132800 | 4214973417 | 2070 | 2070 | 2070 | 2065 | 39532 |
| 352 | 20250305 | 132700 | 4133142237 | 2070 | 2070 | 2070 | 2070 | 1318 |
| 353 | 20250305 | 132600 | 4130413977 | 2070 | 2070 | 2070 | 2065 | 1558 |
| 354 | 20250305 | 132500 | 4127189102 | 2070 | 2060 | 2070 | 2060 | 482 |
| 355 | 20250305 | 132400 | 4126193572 | 2060 | 2060 | 2065 | 2060 | 3187 |
| 356 | 20250305 | 132300 | 4119620862 | 2060 | 2065 | 2065 | 2060 | 1593 |
| 357 | 20250305 | 132200 | 4116331772 | 2065 | 2065 | 2065 | 2065 | 0 |
| 358 | 20250305 | 132100 | 4116331772 | 2065 | 2065 | 2065 | 2065 | 895 |
| 359 | 20250305 | 132000 | 4114483597 | 2065 | 2065 | 2065 | 2065 | 12177 |
| 360 | 20250305 | 131900 | 4089338092 | 2065 | 2070 | 2070 | 2065 | 2662 |
| 361 | 20250305 | 131800 | 4083841047 | 2070 | 2065 | 2070 | 2065 | 62 |
| 362 | 20250305 | 131700 | 4083712852 | 2065 | 2065 | 2065 | 2065 | 15 |
| 363 | 20250305 | 131600 | 4083681877 | 2065 | 2070 | 2070 | 2065 | 3216 |
| 364 | 20250305 | 131500 | 4077024767 | 2070 | 2070 | 2070 | 2070 | 465 |
| 365 | 20250305 | 131400 | 4076062217 | 2070 | 2065 | 2070 | 2065 | 3031 |
| 366 | 20250305 | 131300 | 4069800702 | 2065 | 2065 | 2065 | 2065 | 1880 |
| 367 | 20250305 | 131200 | 4065918502 | 2065 | 2065 | 2065 | 2065 | 2 |
| 368 | 20250305 | 131100 | 4065914372 | 2065 | 2070 | 2070 | 2065 | 78 |
| 369 | 20250305 | 131000 | 4065752917 | 2070 | 2070 | 2070 | 2065 | 586 |
| 370 | 20250305 | 130900 | 4064541997 | 2070 | 2065 | 2070 | 2065 | 10481 |
| 371 | 20250305 | 130800 | 4042895492 | 2060 | 2060 | 2060 | 2060 | 382 |
| 372 | 20250305 | 130700 | 4042108572 | 2060 | 2065 | 2065 | 2060 | 1423 |
| 373 | 20250305 | 130600 | 4039176777 | 2065 | 2060 | 2065 | 2060 | 194 |
| 374 | 20250305 | 130500 | 4038777067 | 2060 | 2060 | 2065 | 2060 | 7527 |
| 375 | 20250305 | 130400 | 4023254692 | 2060 | 2065 | 2065 | 2060 | 270 |
| 376 | 20250305 | 130300 | 4022697292 | 2065 | 2060 | 2065 | 2060 | 8122 |
| 377 | 20250305 | 130200 | 4005925612 | 2065 | 2060 | 2065 | 2060 | 5672 |
| 378 | 20250305 | 130100 | 3994216482 | 2065 | 2065 | 2065 | 2065 | 0 |
| 379 | 20250305 | 130000 | 3994216482 | 2065 | 2065 | 2065 | 2060 | 1887 |
| 380 | 20250305 | 125900 | 3990327617 | 2060 | 2070 | 2070 | 2060 | 370 |
| 381 | 20250305 | 125800 | 3989565407 | 2055 | 2060 | 2060 | 2055 | 2231 |
| 382 | 20250305 | 125700 | 3984971482 | 2060 | 2060 | 2065 | 2060 | 1421 |
| 383 | 20250305 | 125600 | 3982043262 | 2065 | 2065 | 2065 | 2060 | 2117 |
| 384 | 20250305 | 125500 | 3977676462 | 2065 | 2065 | 2065 | 2065 | 181 |
| 385 | 20250305 | 125400 | 3977302697 | 2060 | 2065 | 2065 | 2060 | 61 |
| 386 | 20250305 | 125300 | 3977176837 | 2065 | 2060 | 2065 | 2060 | 406 |
| 387 | 20250305 | 125200 | 3976340447 | 2060 | 2065 | 2065 | 2060 | 13122 |
| 388 | 20250305 | 125100 | 3949308127 | 2070 | 2070 | 2070 | 2065 | 2398 |
| 389 | 20250305 | 125000 | 3944355312 | 2070 | 2070 | 2070 | 2070 | 473 |
| 390 | 20250305 | 124900 | 3943376202 | 2065 | 2065 | 2065 | 2065 | 1549 |
| 391 | 20250305 | 124800 | 3940177517 | 2070 | 2070 | 2070 | 2070 | 772 |
| 392 | 20250305 | 124700 | 3938579477 | 2070 | 2065 | 2070 | 2065 | 9810 |
| 393 | 20250305 | 124600 | 3918273047 | 2065 | 2060 | 2070 | 2060 | 1148 |
| 394 | 20250305 | 124500 | 3915906172 | 2065 | 2065 | 2065 | 2065 | 2095 |
| 395 | 20250305 | 124400 | 3911579997 | 2070 | 2065 | 2070 | 2065 | 196 |
| 396 | 20250305 | 124300 | 3911174282 | 2070 | 2065 | 2070 | 2065 | 479 |
| 397 | 20250305 | 124200 | 3910185137 | 2065 | 2070 | 2070 | 2065 | 2006 |
| 398 | 20250305 | 124100 | 3906042742 | 2065 | 2065 | 2065 | 2065 | 1301 |
| 399 | 20250305 | 124000 | 3903356177 | 2065 | 2065 | 2065 | 2065 | 280 |
| 400 | 20250305 | 123900 | 3902777977 | 2065 | 2065 | 2065 | 2065 | 11 |
| 401 | 20250305 | 123800 | 3902755262 | 2065 | 2060 | 2065 | 2060 | 5599 |
| 402 | 20250305 | 123700 | 3891193377 | 2060 | 2060 | 2060 | 2060 | 207 |
| 403 | 20250305 | 123600 | 3890766957 | 2060 | 2065 | 2065 | 2060 | 2732 |
| 404 | 20250305 | 123500 | 3885131372 | 2065 | 2065 | 2065 | 2065 | 272 |
| 405 | 20250305 | 123400 | 3884569692 | 2065 | 2060 | 2065 | 2060 | 2607 |
| 406 | 20250305 | 123300 | 3879194222 | 2065 | 2065 | 2065 | 2060 | 1928 |
| 407 | 20250305 | 123200 | 3875212932 | 2065 | 2070 | 2070 | 2065 | 3689 |
| 408 | 20250305 | 123100 | 3867594982 | 2070 | 2065 | 2070 | 2065 | 2423 |
| 409 | 20250305 | 123000 | 3862581987 | 2070 | 2070 | 2070 | 2070 | 56 |
| 410 | 20250305 | 122900 | 3862466067 | 2065 | 2065 | 2065 | 2065 | 1098 |
| 411 | 20250305 | 122800 | 3860198697 | 2065 | 2070 | 2070 | 2065 | 1574 |
| 412 | 20250305 | 122700 | 3856948377 | 2065 | 2065 | 2065 | 2065 | 417 |
| 413 | 20250305 | 122600 | 3856087272 | 2065 | 2065 | 2065 | 2065 | 2320 |
| 414 | 20250305 | 122500 | 3851296472 | 2065 | 2070 | 2070 | 2065 | 11326 |
| 415 | 20250305 | 122400 | 3827876702 | 2065 | 2065 | 2070 | 2065 | 1376 |
| 416 | 20250305 | 122300 | 3825035162 | 2065 | 2065 | 2065 | 2065 | 1201 |
| 417 | 20250305 | 122200 | 3822555097 | 2065 | 2070 | 2070 | 2065 | 11374 |
| 418 | 20250305 | 122100 | 3799058877 | 2070 | 2075 | 2075 | 2060 | 106744 |
| 419 | 20250305 | 122000 | 3579049042 | 2070 | 2070 | 2075 | 2070 | 6811 |
| 420 | 20250305 | 121900 | 3564947632 | 2075 | 2075 | 2075 | 2070 | 3956 |
| 421 | 20250305 | 121800 | 3556738937 | 2070 | 2070 | 2070 | 2070 | 943 |
| 422 | 20250305 | 121700 | 3554786927 | 2070 | 2070 | 2070 | 2070 | 5441 |
| 423 | 20250305 | 121600 | 3543524057 | 2070 | 2075 | 2075 | 2070 | 5160 |
| 424 | 20250305 | 121500 | 3532817857 | 2070 | 2070 | 2070 | 2070 | 853 |
| 425 | 20250305 | 121400 | 3531052147 | 2070 | 2070 | 2070 | 2065 | 3884 |
| 426 | 20250305 | 121300 | 3523016172 | 2075 | 2070 | 2075 | 2070 | 7241 |
| 427 | 20250305 | 121200 | 3508003302 | 2070 | 2070 | 2075 | 2070 | 22546 |
| 428 | 20250305 | 121100 | 3461332832 | 2065 | 2065 | 2070 | 2065 | 4930 |
| 429 | 20250305 | 121000 | 3451146607 | 2060 | 2060 | 2060 | 2060 | 155 |
| 430 | 20250305 | 120900 | 3450827307 | 2060 | 2065 | 2065 | 2060 | 14257 |
| 431 | 20250305 | 120800 | 3421457777 | 2065 | 2070 | 2070 | 2060 | 2046 |
| 432 | 20250305 | 120700 | 3417240877 | 2070 | 2065 | 2070 | 2065 | 1046 |
| 433 | 20250305 | 120600 | 3415080487 | 2065 | 2065 | 2070 | 2065 | 1969 |
| 434 | 20250305 | 120500 | 3411014497 | 2065 | 2060 | 2065 | 2060 | 13101 |
| 435 | 20250305 | 120400 | 3383962627 | 2065 | 2065 | 2065 | 2065 | 5933 |
| 436 | 20250305 | 120300 | 3371710982 | 2070 | 2070 | 2070 | 2070 | 3180 |
| 437 | 20250305 | 120200 | 3365128382 | 2065 | 2065 | 2065 | 2065 | 10403 |
| 438 | 20250305 | 120100 | 3343646187 | 2065 | 2070 | 2070 | 2065 | 788 |
| 439 | 20250305 | 120000 | 3342017027 | 2070 | 2070 | 2070 | 2070 | 649 |
| 440 | 20250305 | 115900 | 3340673597 | 2070 | 2070 | 2070 | 2070 | 103 |
| 441 | 20250305 | 115800 | 3340460387 | 2065 | 2075 | 2075 | 2065 | 11435 |
| 442 | 20250305 | 115700 | 3316793502 | 2070 | 2075 | 2075 | 2070 | 16105 |
| 443 | 20250305 | 115600 | 3283455962 | 2075 | 2072 | 2075 | 2070 | 15135 |
| 444 | 20250305 | 115500 | 3252100592 | 2070 | 2065 | 2070 | 2065 | 30391 |
| 445 | 20250305 | 115400 | 3189191902 | 2070 | 2070 | 2070 | 2070 | 24 |
| 446 | 20250305 | 115300 | 3189142222 | 2070 | 2070 | 2070 | 2065 | 641 |
| 447 | 20250305 | 115200 | 3187815852 | 2070 | 2065 | 2070 | 2065 | 446 |
| 448 | 20250305 | 115100 | 3186894082 | 2065 | 2065 | 2070 | 2062 | 1022 |
| 449 | 20250305 | 115000 | 3184783135 | 2065 | 2065 | 2065 | 2065 | 8292 |
| 450 | 20250305 | 114900 | 3167660155 | 2065 | 2070 | 2070 | 2065 | 5607 |
| 451 | 20250305 | 114800 | 3156081657 | 2065 | 2065 | 2065 | 2065 | 1838 |
| 452 | 20250305 | 114700 | 3152286187 | 2062 | 2065 | 2065 | 2062 | 177 |
| 453 | 20250305 | 114600 | 3151920685 | 2065 | 2065 | 2065 | 2065 | 633 |
| 454 | 20250305 | 114500 | 3150613540 | 2060 | 2065 | 2065 | 2060 | 501 |
| 455 | 20250305 | 114400 | 3149578980 | 2065 | 2060 | 2070 | 2060 | 1086 |
| 456 | 20250305 | 114300 | 3147338385 | 2065 | 2065 | 2065 | 2065 | 799 |
| 457 | 20250305 | 114200 | 3145688450 | 2065 | 2065 | 2065 | 2065 | 1108 |
| 458 | 20250305 | 114100 | 3143400430 | 2065 | 2067 | 2067 | 2065 | 2100 |
| 459 | 20250305 | 114000 | 3139063630 | 2070 | 2070 | 2070 | 2067 | 178 |
| 460 | 20250305 | 113900 | 3138695470 | 2070 | 2070 | 2070 | 2065 | 65 |
| 461 | 20250305 | 113800 | 3138561120 | 2065 | 2065 | 2065 | 2065 | 3322 |
| 462 | 20250305 | 113700 | 3131701190 | 2065 | 2065 | 2065 | 2065 | 1092 |
| 463 | 20250305 | 113600 | 3129446210 | 2065 | 2065 | 2065 | 2065 | 15 |
| 464 | 20250305 | 113500 | 3129415235 | 2060 | 2065 | 2065 | 2060 | 1656 |
| 465 | 20250305 | 113400 | 3126002875 | 2065 | 2067 | 2067 | 2065 | 2320 |
| 466 | 20250305 | 113300 | 3121212071 | 2070 | 2070 | 2070 | 2070 | 100 |
| 467 | 20250305 | 113200 | 3121005071 | 2065 | 2070 | 2070 | 2065 | 10001 |
| 468 | 20250305 | 113100 | 3100353001 | 2070 | 2065 | 2070 | 2065 | 941 |
| 469 | 20250305 | 113000 | 3098409831 | 2065 | 2070 | 2070 | 2065 | 602 |
| 470 | 20250305 | 112900 | 3097164626 | 2070 | 2065 | 2070 | 2065 | 2632 |
| 471 | 20250305 | 112800 | 3091718926 | 2070 | 2070 | 2070 | 2070 | 1693 |
| 472 | 20250305 | 112700 | 3088214416 | 2070 | 2065 | 2070 | 2065 | 110 |
| 473 | 20250305 | 112600 | 3087987216 | 2065 | 2065 | 2065 | 2065 | 1702 |
| 474 | 20250305 | 112500 | 3084472586 | 2065 | 2070 | 2070 | 2065 | 7412 |
| 475 | 20250305 | 112400 | 3069141141 | 2070 | 2070 | 2070 | 2065 | 5251 |
| 476 | 20250305 | 112300 | 3058286621 | 2070 | 2070 | 2070 | 2065 | 1707 |
| 477 | 20250305 | 112200 | 3054758131 | 2065 | 2065 | 2065 | 2065 | 3305 |
| 478 | 20250305 | 112100 | 3047933306 | 2065 | 2065 | 2065 | 2065 | 4255 |
| 479 | 20250305 | 112000 | 3039146731 | 2065 | 2065 | 2065 | 2065 | 3040 |
| 480 | 20250305 | 111900 | 3032869131 | 2065 | 2065 | 2065 | 2065 | 515 |
| 481 | 20250305 | 111800 | 3031805656 | 2065 | 2065 | 2070 | 2065 | 753 |
| 482 | 20250305 | 111700 | 3030250706 | 2065 | 2070 | 2070 | 2065 | 310 |
| 483 | 20250305 | 111600 | 3029610056 | 2065 | 2065 | 2065 | 2065 | 3671 |
| 484 | 20250305 | 111500 | 3022029441 | 2065 | 2065 | 2070 | 2065 | 1610 |
| 485 | 20250305 | 111400 | 3018699541 | 2065 | 2070 | 2070 | 2065 | 12403 |
| 486 | 20250305 | 111300 | 2993081246 | 2070 | 2070 | 2070 | 2070 | 8513 |
| 487 | 20250305 | 111200 | 2975459336 | 2070 | 2065 | 2070 | 2065 | 156 |
| 488 | 20250305 | 111100 | 2975136421 | 2065 | 2065 | 2065 | 2065 | 1447 |
| 489 | 20250305 | 111000 | 2972148366 | 2065 | 2065 | 2065 | 2065 | 0 |
| 490 | 20250305 | 110900 | 2972148366 | 2065 | 2065 | 2065 | 2065 | 1135 |
| 491 | 20250305 | 110800 | 2969804591 | 2070 | 2070 | 2070 | 2070 | 569 |
| 492 | 20250305 | 110700 | 2968626761 | 2070 | 2070 | 2070 | 2060 | 31587 |
| 493 | 20250305 | 110600 | 2903413706 | 2070 | 2065 | 2070 | 2065 | 2601 |
| 494 | 20250305 | 110500 | 2898042141 | 2065 | 2067 | 2067 | 2065 | 4611 |
| 495 | 20250305 | 110400 | 2888518306 | 2065 | 2065 | 2065 | 2065 | 12973 |
| 496 | 20250305 | 110300 | 2861729061 | 2065 | 2065 | 2065 | 2065 | 8155 |
| 497 | 20250305 | 110200 | 2844888986 | 2065 | 2070 | 2070 | 2065 | 1635 |
| 498 | 20250305 | 110100 | 2841510186 | 2070 | 2065 | 2070 | 2065 | 532 |
| 499 | 20250305 | 110000 | 2840411576 | 2070 | 2070 | 2070 | 2065 | 872 |
| 500 | 20250305 | 105900 | 2838607726 | 2065 | 2070 | 2070 | 2065 | 2708 |
| 501 | 20250305 | 105800 | 2833008201 | 2070 | 2070 | 2070 | 2070 | 4479 |
| 502 | 20250305 | 105700 | 2823736671 | 2075 | 2070 | 2075 | 2065 | 3912 |
| 503 | 20250305 | 105600 | 2815636096 | 2070 | 2070 | 2070 | 2070 | 3459 |
| 504 | 20250305 | 105500 | 2808475966 | 2070 | 2075 | 2075 | 2065 | 4390 |
| 505 | 20250305 | 105400 | 2799379081 | 2075 | 2060 | 2075 | 2060 | 60659 |
| 506 | 20250305 | 105300 | 2673736751 | 2065 | 2060 | 2065 | 2060 | 182 |
| 507 | 20250305 | 105200 | 2673361441 | 2060 | 2065 | 2065 | 2060 | 354 |
| 508 | 20250305 | 105100 | 2672631696 | 2065 | 2065 | 2065 | 2065 | 4864 |
| 509 | 20250305 | 105000 | 2662587536 | 2060 | 2060 | 2060 | 2060 | 5373 |
| 510 | 20250305 | 104900 | 2651519156 | 2060 | 2060 | 2065 | 2060 | 1387 |
| 511 | 20250305 | 104800 | 2648661926 | 2065 | 2062 | 2065 | 2062 | 100 |
| 512 | 20250305 | 104700 | 2648455543 | 2065 | 2065 | 2065 | 2065 | 41 |
| 513 | 20250305 | 104600 | 2648370878 | 2065 | 2065 | 2065 | 2065 | 2180 |
| 514 | 20250305 | 104500 | 2643869178 | 2065 | 2060 | 2065 | 2060 | 15 |
| 515 | 20250305 | 104400 | 2643838213 | 2060 | 2057 | 2060 | 2055 | 8919 |
| 516 | 20250305 | 104300 | 2625484799 | 2060 | 2060 | 2060 | 2060 | 71 |
| 517 | 20250305 | 104200 | 2625338539 | 2060 | 2060 | 2060 | 2055 | 2290 |
| 518 | 20250305 | 104100 | 2620626979 | 2060 | 2055 | 2060 | 2055 | 2978 |
| 519 | 20250305 | 104000 | 2614507064 | 2060 | 2057 | 2060 | 2055 | 2008 |
| 520 | 20250305 | 103900 | 2610375369 | 2060 | 2060 | 2060 | 2055 | 23412 |
| 521 | 20250305 | 103800 | 2562260599 | 2055 | 2065 | 2065 | 2055 | 2253 |
| 522 | 20250305 | 103700 | 2557619759 | 2065 | 2070 | 2070 | 2060 | 764 |
| 523 | 20250305 | 103600 | 2556041919 | 2070 | 2065 | 2070 | 2065 | 2956 |
| 524 | 20250305 | 103500 | 2549934384 | 2060 | 2060 | 2060 | 2060 | 1045 |
| 525 | 20250305 | 103400 | 2547781684 | 2065 | 2060 | 2065 | 2055 | 1302 |
| 526 | 20250305 | 103300 | 2545103514 | 2055 | 2065 | 2065 | 2055 | 6590 |
| 527 | 20250305 | 103200 | 2531528119 | 2060 | 2065 | 2065 | 2060 | 3016 |
| 528 | 20250305 | 103100 | 2525313649 | 2060 | 2060 | 2060 | 2060 | 3691 |
| 529 | 20250305 | 103000 | 2517710189 | 2060 | 2065 | 2065 | 2060 | 761 |
| 530 | 20250305 | 102900 | 2516142279 | 2065 | 2065 | 2070 | 2065 | 284 |
| 531 | 20250305 | 102800 | 2515555639 | 2070 | 2065 | 2070 | 2060 | 7984 |
| 532 | 20250305 | 102700 | 2499079124 | 2065 | 2060 | 2070 | 2060 | 3088 |
| 533 | 20250305 | 102600 | 2492708600 | 2060 | 2065 | 2065 | 2060 | 4249 |
| 534 | 20250305 | 102500 | 2483946815 | 2067 | 2067 | 2067 | 2065 | 1319 |
| 535 | 20250305 | 102400 | 2481223022 | 2070 | 2060 | 2070 | 2060 | 3554 |
| 536 | 20250305 | 102300 | 2473893752 | 2070 | 2065 | 2070 | 2065 | 12702 |
| 537 | 20250305 | 102200 | 2447658927 | 2070 | 2065 | 2070 | 2065 | 1557 |
| 538 | 20250305 | 102100 | 2444442032 | 2065 | 2070 | 2070 | 2065 | 839 |
| 539 | 20250305 | 102000 | 2442708727 | 2070 | 2070 | 2070 | 2065 | 569 |
| 540 | 20250305 | 101900 | 2441531062 | 2065 | 2065 | 2065 | 2065 | 5647 |
| 541 | 20250305 | 101800 | 2429870007 | 2065 | 2070 | 2070 | 2065 | 1656 |
| 542 | 20250305 | 101700 | 2426450182 | 2065 | 2070 | 2070 | 2065 | 1490 |
| 543 | 20250305 | 101600 | 2423366382 | 2070 | 2065 | 2070 | 2065 | 808 |
| 544 | 20250305 | 101500 | 2421697742 | 2065 | 2070 | 2070 | 2065 | 470 |
| 545 | 20250305 | 101400 | 2420727127 | 2070 | 2065 | 2070 | 2065 | 106 |
| 546 | 20250305 | 101300 | 2420508212 | 2065 | 2070 | 2070 | 2065 | 345 |
| 547 | 20250305 | 101200 | 2419794595 | 2070 | 2070 | 2070 | 2065 | 366 |
| 548 | 20250305 | 101100 | 2419037975 | 2070 | 2070 | 2070 | 2065 | 101 |
| 549 | 20250305 | 101000 | 2418829025 | 2070 | 2070 | 2070 | 2065 | 3116 |
| 550 | 20250305 | 100900 | 2412384205 | 2065 | 2070 | 2070 | 2065 | 724 |
| 551 | 20250305 | 100800 | 2410887990 | 2065 | 2070 | 2070 | 2065 | 1050 |
| 552 | 20250305 | 100700 | 2408719460 | 2060 | 2070 | 2070 | 2060 | 1132 |
| 553 | 20250305 | 100600 | 2406384300 | 2060 | 2060 | 2070 | 2060 | 5824 |
| 554 | 20250305 | 100500 | 2394367600 | 2060 | 2065 | 2065 | 2060 | 9235 |
| 555 | 20250305 | 100400 | 2375340505 | 2065 | 2065 | 2065 | 2060 | 5386 |
| 556 | 20250305 | 100300 | 2364228040 | 2065 | 2070 | 2075 | 2065 | 3188 |
| 557 | 20250305 | 100200 | 2357641585 | 2070 | 2070 | 2075 | 2070 | 1991 |
| 558 | 20250305 | 100100 | 2353517435 | 2065 | 2080 | 2080 | 2065 | 8449 |
| 559 | 20250305 | 100000 | 2336019860 | 2080 | 2075 | 2080 | 2070 | 5015 |
| 560 | 20250305 | 095900 | 2325609505 | 2075 | 2070 | 2075 | 2070 | 41443 |
| 561 | 20250305 | 095800 | 2239705200 | 2065 | 2065 | 2065 | 2060 | 25426 |
| 562 | 20250305 | 095700 | 2187209005 | 2065 | 2060 | 2065 | 2060 | 734 |
| 563 | 20250305 | 095600 | 2185695700 | 2065 | 2065 | 2065 | 2065 | 62 |
| 564 | 20250305 | 095500 | 2185567670 | 2065 | 2060 | 2065 | 2060 | 2852 |
| 565 | 20250305 | 095400 | 2179682755 | 2060 | 2060 | 2060 | 2060 | 1135 |
| 566 | 20250305 | 095300 | 2177344655 | 2060 | 2060 | 2065 | 2060 | 1044 |
| 567 | 20250305 | 095200 | 2175191645 | 2060 | 2060 | 2060 | 2060 | 4138 |
| 568 | 20250305 | 095100 | 2166667365 | 2060 | 2065 | 2065 | 2060 | 734 |
| 569 | 20250305 | 095000 | 2165152620 | 2065 | 2065 | 2065 | 2060 | 692 |
| 570 | 20250305 | 094900 | 2163723690 | 2065 | 2060 | 2065 | 2060 | 8624 |
| 571 | 20250305 | 094800 | 2145958235 | 2055 | 2060 | 2060 | 2055 | 15108 |
| 572 | 20250305 | 094700 | 2114835780 | 2060 | 2065 | 2065 | 2060 | 645 |
| 573 | 20250305 | 094600 | 2113506905 | 2055 | 2065 | 2065 | 2055 | 15624 |
| 574 | 20250305 | 094500 | 2081366055 | 2060 | 2065 | 2065 | 2060 | 665 |
| 575 | 20250305 | 094400 | 2079994405 | 2060 | 2060 | 2065 | 2055 | 5811 |
| 576 | 20250305 | 094300 | 2068046210 | 2060 | 2055 | 2065 | 2055 | 494 |
| 577 | 20250305 | 094200 | 2067028420 | 2055 | 2065 | 2065 | 2055 | 4333 |
| 578 | 20250305 | 094100 | 2058110515 | 2065 | 2070 | 2070 | 2060 | 1103 |
| 579 | 20250305 | 094000 | 2055831291 | 2070 | 2060 | 2070 | 2060 | 9722 |
| 580 | 20250305 | 093900 | 2035755656 | 2060 | 2055 | 2060 | 2055 | 13593 |
| 581 | 20250305 | 093800 | 2007763221 | 2055 | 2055 | 2055 | 2055 | 1787 |
| 582 | 20250305 | 093700 | 2004090936 | 2055 | 2055 | 2055 | 2055 | 2815 |
| 583 | 20250305 | 093600 | 1998306111 | 2055 | 2055 | 2060 | 2055 | 20855 |
| 584 | 20250305 | 093500 | 1955449079 | 2055 | 2057 | 2060 | 2055 | 3760 |
| 585 | 20250305 | 093400 | 1947712217 | 2060 | 2060 | 2062 | 2060 | 1311 |
| 586 | 20250305 | 093300 | 1945011555 | 2060 | 2062 | 2062 | 2060 | 8018 |
| 587 | 20250305 | 093200 | 1928494473 | 2062 | 2065 | 2065 | 2060 | 2922 |
| 588 | 20250305 | 093100 | 1922469431 | 2065 | 2067 | 2070 | 2065 | 4518 |
| 589 | 20250305 | 093000 | 1913137699 | 2070 | 2070 | 2070 | 2070 | 4715 |
| 590 | 20250305 | 092900 | 1903377649 | 2065 | 2062 | 2075 | 2060 | 90568 |
| 591 | 20250305 | 092800 | 1716070446 | 2062 | 2062 | 2062 | 2060 | 6977 |
| 592 | 20250305 | 092700 | 1701696094 | 2062 | 2060 | 2062 | 2057 | 3674 |
| 593 | 20250305 | 092600 | 1694129648 | 2065 | 2057 | 2065 | 2055 | 4406 |
| 594 | 20250305 | 092500 | 1685058338 | 2057 | 2060 | 2060 | 2057 | 4229 |
| 595 | 20250305 | 092400 | 1676348788 | 2060 | 2060 | 2065 | 2060 | 3615 |
| 596 | 20250305 | 092300 | 1668900888 | 2060 | 2060 | 2060 | 2055 | 6848 |
| 597 | 20250305 | 092200 | 1654794842 | 2060 | 2060 | 2065 | 2060 | 6379 |
| 598 | 20250305 | 092100 | 1641649042 | 2060 | 2065 | 2065 | 2060 | 1979 |
| 599 | 20250305 | 092000 | 1637564917 | 2060 | 2060 | 2065 | 2060 | 11840 |
| 600 | 20250305 | 091900 | 1613123352 | 2060 | 2055 | 2060 | 2050 | 29407 |
| 601 | 20250305 | 091800 | 1552628487 | 2050 | 2065 | 2065 | 2050 | 24780 |
| 602 | 20250305 | 091700 | 1501703467 | 2060 | 2060 | 2065 | 2055 | 40869 |
| 603 | 20250305 | 091600 | 1417509746 | 2060 | 2065 | 2065 | 2060 | 9933 |
| 604 | 20250305 | 091500 | 1397025571 | 2065 | 2062 | 2065 | 2060 | 5397 |
| 605 | 20250305 | 091400 | 1385883811 | 2062 | 2065 | 2070 | 2060 | 5946 |
| 606 | 20250305 | 091300 | 1373612706 | 2065 | 2060 | 2070 | 2060 | 9333 |
| 607 | 20250305 | 091200 | 1354344416 | 2060 | 2060 | 2070 | 2055 | 33362 |
| 608 | 20250305 | 091100 | 1285538211 | 2055 | 2055 | 2060 | 2050 | 8683 |
| 609 | 20250305 | 091000 | 1267672306 | 2050 | 2050 | 2060 | 2050 | 22335 |
| 610 | 20250305 | 090900 | 1221831901 | 2050 | 2055 | 2055 | 2050 | 17034 |
| 611 | 20250305 | 090800 | 1186895051 | 2060 | 2055 | 2060 | 2050 | 24825 |
| 612 | 20250305 | 090700 | 1135876556 | 2055 | 2060 | 2060 | 2050 | 12684 |
| 613 | 20250305 | 090600 | 1109815241 | 2055 | 2060 | 2070 | 2055 | 49828 |
| 614 | 20250305 | 090500 | 1007117221 | 2060 | 2055 | 2065 | 2050 | 34843 |
| 615 | 20250305 | 090400 | 935353416 | 2050 | 2070 | 2075 | 2050 | 118716 |
| 616 | 20250305 | 090300 | 690302919 | 2070 | 2040 | 2070 | 2040 | 52735 |
| 617 | 20250305 | 090200 | 581499850 | 2055 | 2055 | 2055 | 2040 | 34920 |
| 618 | 20250305 | 090100 | 509970885 | 2055 | 2055 | 2075 | 2050 | 111304 |
| 619 | 20250305 | 090000 | 280083870 | 2055 | 2025 | 2055 | 2025 | 136858 |