32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 66766 |
| 3 | 20250410 | 185700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20250410 | 185600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20250410 | 185500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20250410 | 185400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20250410 | 185300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20250410 | 185200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20250410 | 185100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20250410 | 185000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20250410 | 184900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20250410 | 184800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20250410 | 184700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20250410 | 184600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20250410 | 184500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20250410 | 184400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20250410 | 184300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20250410 | 184200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20250410 | 184100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20250410 | 184000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20250410 | 183900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20250410 | 183800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20250410 | 183700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20250410 | 183600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20250410 | 183500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20250410 | 183400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20250410 | 183300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20250410 | 183200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20250410 | 183100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20250410 | 183000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20250410 | 182900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20250410 | 182800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 66766 |
| 33 | 20250410 | 182700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20250410 | 182600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20250410 | 182500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20250410 | 182400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20250410 | 182300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20250410 | 182200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20250410 | 182100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20250410 | 182000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20250410 | 181900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20250410 | 181800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20250410 | 181700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20250410 | 181600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20250410 | 181500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20250410 | 181400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20250410 | 181300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20250410 | 181200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20250410 | 181100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20250410 | 181000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20250410 | 180900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20250410 | 180800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20250410 | 180700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20250410 | 180600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20250410 | 180500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20250410 | 180400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20250410 | 180300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20250410 | 180200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20250410 | 180100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20250410 | 180000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20250410 | 175900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20250410 | 175800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 66766 |
| 63 | 20250410 | 175700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20250410 | 175600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20250410 | 175500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20250410 | 175400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20250410 | 175300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20250410 | 175200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20250410 | 175100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20250410 | 175000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20250410 | 174900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20250410 | 174800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20250410 | 174700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20250410 | 174600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20250410 | 174500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20250410 | 174400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20250410 | 174300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20250410 | 174200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20250410 | 174100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20250410 | 174000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20250410 | 173900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20250410 | 173800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20250410 | 173700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20250410 | 173600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20250410 | 173500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20250410 | 173400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20250410 | 173300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20250410 | 173200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20250410 | 173100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20250410 | 173000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20250410 | 172900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20250410 | 172800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 66766 |
| 93 | 20250410 | 172700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20250410 | 172600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20250410 | 172500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20250410 | 172400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20250410 | 172300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20250410 | 172200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20250410 | 172100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20250410 | 172000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20250410 | 171900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20250410 | 171800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20250410 | 171700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20250410 | 171600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20250410 | 171500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20250410 | 171400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20250410 | 171300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20250410 | 171200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20250410 | 171100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20250410 | 171000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20250410 | 170900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20250410 | 170800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20250410 | 170700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20250410 | 170600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20250410 | 170500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20250410 | 170400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20250410 | 170300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20250410 | 170200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20250410 | 170100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20250410 | 170000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20250410 | 165900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20250410 | 165800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 66766 |
| 123 | 20250410 | 165700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20250410 | 165600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20250410 | 165500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20250410 | 165400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20250410 | 165300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20250410 | 165200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20250410 | 165100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20250410 | 165000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20250410 | 164900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20250410 | 164800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20250410 | 164700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20250410 | 164600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20250410 | 164500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20250410 | 164400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20250410 | 164300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20250410 | 164200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20250410 | 164100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20250410 | 164000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20250410 | 163900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20250410 | 163800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20250410 | 163700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20250410 | 163600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20250410 | 163500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20250410 | 163400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20250410 | 163300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20250410 | 163200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20250410 | 163100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20250410 | 163000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20250410 | 162900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20250410 | 162800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 66766 |
| 153 | 20250410 | 162700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20250410 | 162600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20250410 | 162500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20250410 | 162400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20250410 | 162300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20250410 | 162200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20250410 | 162100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20250410 | 162000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20250410 | 161900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20250410 | 161800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20250410 | 161700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20250410 | 161600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20250410 | 161500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20250410 | 161400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20250410 | 161300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20250410 | 161200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20250410 | 161100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20250410 | 161000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20250410 | 160900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20250410 | 160800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20250410 | 160700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20250410 | 160600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20250410 | 160500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20250410 | 160400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20250410 | 160300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20250410 | 160200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20250410 | 160100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20250410 | 160000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20250410 | 155900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20250410 | 155800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 66766 |
| 183 | 20250410 | 155700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20250410 | 155600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20250410 | 155500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20250410 | 155400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20250410 | 155300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20250410 | 155200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20250410 | 155100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20250410 | 155000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20250410 | 154900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20250410 | 154800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20250410 | 154700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20250410 | 154600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20250410 | 154500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20250410 | 154400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20250410 | 154300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20250410 | 154200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20250410 | 154100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20250410 | 154000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20250410 | 153900 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20250410 | 153800 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20250410 | 153700 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20250410 | 153600 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20250410 | 153500 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20250410 | 153400 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20250410 | 153300 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20250410 | 153200 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20250410 | 153100 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20250410 | 153000 | 15569782900 | 78800 | 78800 | 78800 | 78800 | 66766 |
| 211 | 20250410 | 152900 | 10308622100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20250410 | 152800 | 10308622100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 213 | 20250410 | 152700 | 10308622100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20250410 | 152600 | 10308622100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20250410 | 152500 | 10308622100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20250410 | 152400 | 10308622100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20250410 | 152300 | 10308622100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20250410 | 152200 | 10308622100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20250410 | 152100 | 10308622100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20250410 | 152000 | 10308622100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20250410 | 151900 | 10308622100 | 78300 | 78200 | 78300 | 78000 | 492 |
| 222 | 20250410 | 151800 | 10270210500 | 78200 | 78200 | 78200 | 78100 | 109 |
| 223 | 20250410 | 151700 | 10261689700 | 78100 | 78100 | 78200 | 78100 | 234 |
| 224 | 20250410 | 151600 | 10243407100 | 78100 | 78100 | 78300 | 78100 | 38 |
| 225 | 20250410 | 151500 | 10240435800 | 78200 | 78100 | 78300 | 78100 | 212 |
| 226 | 20250410 | 151400 | 10223868600 | 78200 | 78200 | 78300 | 78200 | 326 |
| 227 | 20250410 | 151300 | 10198370100 | 78300 | 78300 | 78300 | 78200 | 186 |
| 228 | 20250410 | 151200 | 10183818700 | 78300 | 78300 | 78300 | 78200 | 195 |
| 229 | 20250410 | 151100 | 10168559800 | 78300 | 78200 | 78300 | 78200 | 202 |
| 230 | 20250410 | 151000 | 10152756300 | 78200 | 78300 | 78300 | 78200 | 271 |
| 231 | 20250410 | 150900 | 10131557100 | 78300 | 78100 | 78300 | 78100 | 861 |
| 232 | 20250410 | 150800 | 10064211100 | 78100 | 78100 | 78200 | 78000 | 162 |
| 233 | 20250410 | 150700 | 10051556600 | 78100 | 78100 | 78200 | 78000 | 362 |
| 234 | 20250410 | 150600 | 10023279400 | 78100 | 78200 | 78200 | 78000 | 87 |
| 235 | 20250410 | 150500 | 10016486300 | 78200 | 78000 | 78200 | 78000 | 283 |
| 236 | 20250410 | 150400 | 9994381800 | 78100 | 78200 | 78200 | 78000 | 52 |
| 237 | 20250410 | 150300 | 9990322500 | 78100 | 78000 | 78200 | 78000 | 241 |
| 238 | 20250410 | 150200 | 9971511700 | 78100 | 78100 | 78100 | 78000 | 199 |
| 239 | 20250410 | 150100 | 9955981100 | 78100 | 78000 | 78200 | 78000 | 253 |
| 240 | 20250410 | 150000 | 9936222000 | 78000 | 78100 | 78200 | 78000 | 143 |
| 241 | 20250410 | 145900 | 9925055100 | 78200 | 78100 | 78200 | 78000 | 229 |
| 242 | 20250410 | 145800 | 9907171500 | 78100 | 78000 | 78200 | 78000 | 417 |
| 243 | 20250410 | 145700 | 9874621300 | 78000 | 78000 | 78100 | 78000 | 361 |
| 244 | 20250410 | 145600 | 9846454100 | 77900 | 77900 | 78100 | 77900 | 610 |
| 245 | 20250410 | 145500 | 9798888100 | 78000 | 78000 | 78100 | 77900 | 143 |
| 246 | 20250410 | 145400 | 9787733600 | 78000 | 78000 | 78200 | 78000 | 345 |
| 247 | 20250410 | 145300 | 9760802700 | 78000 | 78000 | 78000 | 78000 | 559 |
| 248 | 20250410 | 145200 | 9717200700 | 78000 | 78000 | 78100 | 78000 | 301 |
| 249 | 20250410 | 145100 | 9693722300 | 78000 | 78100 | 78100 | 78000 | 520 |
| 250 | 20250410 | 145000 | 9653125400 | 78100 | 78100 | 78100 | 78000 | 381 |
| 251 | 20250410 | 144900 | 9623396700 | 78000 | 78100 | 78100 | 78000 | 488 |
| 252 | 20250410 | 144800 | 9585284500 | 78100 | 78100 | 78200 | 78100 | 394 |
| 253 | 20250410 | 144700 | 9554510700 | 78100 | 78100 | 78200 | 78100 | 345 |
| 254 | 20250410 | 144600 | 9527556900 | 78100 | 78100 | 78200 | 78100 | 399 |
| 255 | 20250410 | 144500 | 9496394700 | 78100 | 78100 | 78100 | 78000 | 478 |
| 256 | 20250410 | 144400 | 9459066700 | 78100 | 78200 | 78200 | 78000 | 394 |
| 257 | 20250410 | 144300 | 9428296700 | 78200 | 78000 | 78200 | 78000 | 383 |
| 258 | 20250410 | 144200 | 9398392100 | 78000 | 78100 | 78200 | 78000 | 317 |
| 259 | 20250410 | 144100 | 9373626100 | 78100 | 77900 | 78100 | 77900 | 1125 |
| 260 | 20250410 | 144000 | 9285871300 | 77900 | 77900 | 78000 | 77800 | 190 |
| 261 | 20250410 | 143900 | 9271068500 | 77900 | 77900 | 78000 | 77800 | 455 |
| 262 | 20250410 | 143800 | 9235633500 | 77900 | 78000 | 78000 | 77900 | 384 |
| 263 | 20250410 | 143700 | 9205704000 | 78000 | 78100 | 78100 | 78000 | 228 |
| 264 | 20250410 | 143600 | 9187918700 | 78100 | 78100 | 78100 | 78000 | 553 |
| 265 | 20250410 | 143500 | 9144772700 | 78000 | 78000 | 78100 | 78000 | 307 |
| 266 | 20250410 | 143400 | 9120823200 | 78100 | 78000 | 78200 | 78000 | 310 |
| 267 | 20250410 | 143300 | 9096629200 | 78100 | 78100 | 78200 | 78100 | 354 |
| 268 | 20250410 | 143200 | 9068978600 | 78100 | 78100 | 78200 | 78000 | 496 |
| 269 | 20250410 | 143100 | 9030240100 | 78200 | 78100 | 78200 | 78100 | 176 |
| 270 | 20250410 | 143000 | 9016490000 | 78100 | 78100 | 78100 | 78100 | 305 |
| 271 | 20250410 | 142900 | 8992669500 | 78300 | 78100 | 78400 | 78100 | 454 |
| 272 | 20250410 | 142800 | 8957167800 | 78200 | 78100 | 78300 | 78100 | 82 |
| 273 | 20250410 | 142700 | 8950759400 | 78400 | 78100 | 78400 | 78000 | 664 |
| 274 | 20250410 | 142600 | 8898836900 | 78100 | 78100 | 78100 | 78000 | 340 |
| 275 | 20250410 | 142500 | 8872284000 | 78100 | 78100 | 78200 | 78000 | 263 |
| 276 | 20250410 | 142400 | 8851744900 | 78100 | 78100 | 78200 | 78100 | 195 |
| 277 | 20250410 | 142300 | 8836510500 | 78100 | 78100 | 78200 | 78100 | 620 |
| 278 | 20250410 | 142200 | 8788081100 | 78100 | 78100 | 78200 | 78100 | 293 |
| 279 | 20250410 | 142100 | 8765195800 | 78200 | 78200 | 78300 | 78100 | 350 |
| 280 | 20250410 | 142000 | 8737815800 | 78200 | 78300 | 78300 | 78200 | 175 |
| 281 | 20250410 | 141900 | 8724126900 | 78200 | 78200 | 78400 | 78200 | 583 |
| 282 | 20250410 | 141800 | 8678495600 | 78300 | 78200 | 78300 | 78200 | 332 |
| 283 | 20250410 | 141700 | 8652528800 | 78300 | 78200 | 78300 | 78200 | 268 |
| 284 | 20250410 | 141600 | 8631569700 | 78300 | 78300 | 78400 | 78300 | 97 |
| 285 | 20250410 | 141500 | 8623974100 | 78300 | 78300 | 78300 | 78300 | 173 |
| 286 | 20250410 | 141400 | 8610428200 | 78300 | 78200 | 78400 | 78200 | 1434 |
| 287 | 20250410 | 141300 | 8498040800 | 78200 | 78300 | 78300 | 78200 | 442 |
| 288 | 20250410 | 141200 | 8463472700 | 78200 | 78300 | 78300 | 78200 | 249 |
| 289 | 20250410 | 141100 | 8443983700 | 78200 | 78300 | 78400 | 78200 | 127 |
| 290 | 20250410 | 141000 | 8434044500 | 78300 | 78300 | 78400 | 78300 | 109 |
| 291 | 20250410 | 140900 | 8425509400 | 78300 | 78300 | 78400 | 78200 | 289 |
| 292 | 20250410 | 140800 | 8402884200 | 78400 | 78300 | 78400 | 78200 | 1715 |
| 293 | 20250410 | 140700 | 8268599700 | 78300 | 78000 | 78300 | 78000 | 1459 |
| 294 | 20250410 | 140600 | 8154506500 | 78200 | 78000 | 78200 | 78000 | 321 |
| 295 | 20250410 | 140500 | 8129452500 | 78000 | 78000 | 78100 | 78000 | 235 |
| 296 | 20250410 | 140400 | 8111121600 | 78100 | 78000 | 78100 | 78000 | 187 |
| 297 | 20250410 | 140300 | 8096533200 | 78000 | 78100 | 78100 | 78000 | 203 |
| 298 | 20250410 | 140200 | 8080696700 | 78100 | 78000 | 78100 | 78000 | 182 |
| 299 | 20250410 | 140100 | 8066485900 | 78100 | 78200 | 78200 | 78000 | 380 |
| 300 | 20250410 | 140000 | 8036811600 | 78100 | 78000 | 78200 | 77900 | 426 |
| 301 | 20250410 | 135900 | 8003547200 | 78000 | 78100 | 78100 | 77900 | 271 |
| 302 | 20250410 | 135800 | 7982431900 | 78000 | 78000 | 78000 | 77900 | 280 |
| 303 | 20250410 | 135700 | 7960602400 | 78000 | 78000 | 78100 | 77900 | 215 |
| 304 | 20250410 | 135600 | 7943845400 | 78000 | 77900 | 78100 | 77900 | 502 |
| 305 | 20250410 | 135500 | 7904721300 | 77900 | 77900 | 78000 | 77900 | 199 |
| 306 | 20250410 | 135400 | 7889216600 | 78000 | 78000 | 78100 | 77900 | 287 |
| 307 | 20250410 | 135300 | 7866815300 | 78000 | 78000 | 78000 | 77900 | 364 |
| 308 | 20250410 | 135200 | 7838429450 | 78000 | 78000 | 78100 | 78000 | 193 |
| 309 | 20250410 | 135100 | 7823374550 | 78000 | 78000 | 78100 | 78000 | 151 |
| 310 | 20250410 | 135000 | 7811596150 | 78000 | 78200 | 78200 | 78000 | 73 |
| 311 | 20250410 | 134900 | 7805899650 | 78100 | 78100 | 78200 | 78100 | 492 |
| 312 | 20250410 | 134800 | 7767473050 | 78100 | 78100 | 78200 | 78100 | 307 |
| 313 | 20250410 | 134700 | 7743495850 | 78200 | 78000 | 78200 | 78000 | 841 |
| 314 | 20250410 | 134600 | 7677825850 | 78000 | 78000 | 78100 | 77900 | 298 |
| 315 | 20250410 | 134500 | 7654580950 | 78100 | 78000 | 78100 | 77900 | 419 |
| 316 | 20250410 | 134400 | 7621911250 | 78000 | 78000 | 78000 | 77900 | 358 |
| 317 | 20250410 | 134300 | 7594003050 | 78000 | 78100 | 78100 | 78000 | 279 |
| 318 | 20250410 | 134200 | 7572239250 | 78100 | 78100 | 78100 | 78000 | 197 |
| 319 | 20250410 | 134100 | 7556871450 | 77900 | 77900 | 78000 | 77900 | 396 |
| 320 | 20250410 | 134000 | 7525995750 | 77900 | 78000 | 78100 | 77900 | 983 |
| 321 | 20250410 | 133900 | 7449324150 | 78000 | 78100 | 78100 | 77900 | 684 |
| 322 | 20250410 | 133800 | 7395973750 | 78000 | 78000 | 78100 | 78000 | 245 |
| 323 | 20250410 | 133700 | 7376861650 | 78000 | 78000 | 78100 | 78000 | 245 |
| 324 | 20250410 | 133600 | 7357751050 | 78000 | 78100 | 78100 | 78000 | 145 |
| 325 | 20250410 | 133500 | 7346437650 | 78000 | 78000 | 78100 | 77900 | 299 |
| 326 | 20250410 | 133400 | 7323117150 | 78100 | 77900 | 78100 | 77900 | 115 |
| 327 | 20250410 | 133300 | 7314145650 | 77900 | 78000 | 78000 | 77900 | 42 |
| 328 | 20250410 | 133200 | 7310872150 | 77900 | 78000 | 78100 | 77900 | 114 |
| 329 | 20250410 | 133100 | 7301990450 | 77900 | 78100 | 78100 | 77900 | 37 |
| 330 | 20250410 | 133000 | 7299103950 | 78100 | 77900 | 78100 | 77900 | 31 |
| 331 | 20250410 | 132900 | 7296688050 | 78000 | 78100 | 78100 | 78000 | 382 |
| 332 | 20250410 | 132800 | 7266879950 | 78000 | 78100 | 78100 | 77900 | 318 |
| 333 | 20250410 | 132700 | 7242061050 | 78100 | 78100 | 78200 | 78100 | 15 |
| 334 | 20250410 | 132600 | 7240888750 | 78200 | 78100 | 78200 | 78000 | 738 |
| 335 | 20250410 | 132500 | 7183253050 | 78000 | 78100 | 78100 | 77900 | 16 |
| 336 | 20250410 | 132400 | 7182004650 | 77900 | 77900 | 78100 | 77900 | 279 |
| 337 | 20250410 | 132300 | 7160244450 | 78000 | 78000 | 78000 | 77900 | 25 |
| 338 | 20250410 | 132200 | 7158294950 | 77900 | 78000 | 78000 | 77900 | 37 |
| 339 | 20250410 | 132100 | 7155411550 | 78000 | 78000 | 78100 | 78000 | 147 |
| 340 | 20250410 | 132000 | 7143944250 | 78100 | 78000 | 78100 | 78000 | 285 |
| 341 | 20250410 | 131900 | 7121685950 | 78000 | 77900 | 78100 | 77900 | 90 |
| 342 | 20250410 | 131800 | 7114664850 | 77900 | 78000 | 78100 | 77900 | 28 |
| 343 | 20250410 | 131700 | 7112480150 | 78000 | 78000 | 78100 | 77900 | 104 |
| 344 | 20250410 | 131600 | 7104369950 | 78000 | 78100 | 78100 | 77900 | 142 |
| 345 | 20250410 | 131500 | 7093294350 | 78100 | 78100 | 78100 | 78000 | 28 |
| 346 | 20250410 | 131400 | 7091108150 | 78000 | 78100 | 78100 | 78000 | 33 |
| 347 | 20250410 | 131300 | 7088531450 | 78100 | 78100 | 78100 | 78000 | 346 |
| 348 | 20250410 | 131200 | 7061509850 | 78100 | 78200 | 78200 | 78100 | 57 |
| 349 | 20250410 | 131100 | 7057057150 | 78100 | 78100 | 78200 | 78100 | 282 |
| 350 | 20250410 | 131000 | 7035029850 | 78100 | 77900 | 78100 | 77900 | 857 |
| 351 | 20250410 | 130900 | 6968117450 | 78000 | 77900 | 78000 | 77800 | 1799 |
| 352 | 20250410 | 130800 | 6827879350 | 77800 | 77800 | 77900 | 77800 | 46 |
| 353 | 20250410 | 130700 | 6824298600 | 77900 | 77800 | 77900 | 77800 | 10 |
| 354 | 20250410 | 130600 | 6823520300 | 77800 | 77800 | 77900 | 77800 | 31 |
| 355 | 20250410 | 130500 | 6821108100 | 77900 | 77900 | 77900 | 77900 | 30 |
| 356 | 20250410 | 130400 | 6818771100 | 77800 | 77900 | 77900 | 77800 | 37 |
| 357 | 20250410 | 130300 | 6815891200 | 77800 | 77800 | 77800 | 77800 | 27 |
| 358 | 20250410 | 130200 | 6813790600 | 77800 | 77900 | 77900 | 77800 | 9 |
| 359 | 20250410 | 130100 | 6813090100 | 77800 | 77800 | 77800 | 77800 | 29 |
| 360 | 20250410 | 130000 | 6810833900 | 77900 | 77800 | 77900 | 77800 | 17 |
| 361 | 20250410 | 125900 | 6809509800 | 77800 | 77800 | 77800 | 77800 | 30 |
| 362 | 20250410 | 125800 | 6807175800 | 77800 | 77900 | 77900 | 77800 | 11 |
| 363 | 20250410 | 125700 | 6806319300 | 77800 | 77900 | 77900 | 77800 | 37 |
| 364 | 20250410 | 125600 | 6803439600 | 77900 | 77800 | 77900 | 77700 | 632 |
| 365 | 20250410 | 125500 | 6754215800 | 77800 | 77800 | 77900 | 77800 | 163 |
| 366 | 20250410 | 125400 | 6741533400 | 77800 | 77800 | 77900 | 77800 | 38 |
| 367 | 20250410 | 125300 | 6738576600 | 77800 | 77800 | 77800 | 77800 | 6 |
| 368 | 20250410 | 125200 | 6738109800 | 77900 | 77800 | 77900 | 77800 | 50 |
| 369 | 20250410 | 125100 | 6734218100 | 77800 | 77800 | 77800 | 77800 | 6 |
| 370 | 20250410 | 125000 | 6733751300 | 77900 | 77800 | 77900 | 77800 | 26 |
| 371 | 20250410 | 124900 | 6731728100 | 77900 | 77800 | 77900 | 77700 | 351 |
| 372 | 20250410 | 124800 | 6704410000 | 77800 | 77700 | 77800 | 77700 | 37 |
| 373 | 20250410 | 124700 | 6701531900 | 77700 | 77900 | 77900 | 77700 | 14 |
| 374 | 20250410 | 124600 | 6700442800 | 77800 | 77800 | 77900 | 77700 | 598 |
| 375 | 20250410 | 124500 | 6653866600 | 77800 | 77900 | 77900 | 77800 | 39 |
| 376 | 20250410 | 124400 | 6650831000 | 77800 | 77800 | 77900 | 77800 | 12 |
| 377 | 20250410 | 124300 | 6649897300 | 77800 | 77900 | 77900 | 77800 | 25 |
| 378 | 20250410 | 124200 | 6647951900 | 77800 | 77800 | 77800 | 77800 | 6 |
| 379 | 20250410 | 124100 | 6647485100 | 77800 | 77900 | 77900 | 77800 | 346 |
| 380 | 20250410 | 124000 | 6620564400 | 77800 | 77800 | 77900 | 77800 | 84 |
| 381 | 20250410 | 123900 | 6614029100 | 77900 | 77900 | 77900 | 77800 | 16 |
| 382 | 20250410 | 123800 | 6612783700 | 77800 | 77800 | 77800 | 77800 | 57 |
| 383 | 20250410 | 123700 | 6608349100 | 77800 | 77700 | 77800 | 77700 | 192 |
| 384 | 20250410 | 123600 | 6593414400 | 77700 | 77800 | 77800 | 77700 | 43 |
| 385 | 20250410 | 123500 | 6590072700 | 77700 | 77700 | 77800 | 77700 | 10 |
| 386 | 20250410 | 123400 | 6589295300 | 77700 | 77700 | 77700 | 77700 | 25 |
| 387 | 20250410 | 123300 | 6587352800 | 77800 | 77700 | 77800 | 77700 | 20 |
| 388 | 20250410 | 123200 | 6585797500 | 77700 | 77700 | 77700 | 77700 | 25 |
| 389 | 20250410 | 123100 | 6583855000 | 77800 | 77700 | 77800 | 77700 | 25 |
| 390 | 20250410 | 123000 | 6581912000 | 77700 | 77900 | 77900 | 77700 | 17 |
| 391 | 20250410 | 122900 | 6580588900 | 77900 | 77700 | 77900 | 77700 | 690 |
| 392 | 20250410 | 122800 | 6526908500 | 77700 | 77800 | 77800 | 77700 | 195 |
| 393 | 20250410 | 122700 | 6511738100 | 77800 | 77700 | 77900 | 77700 | 649 |
| 394 | 20250410 | 122600 | 6461202700 | 77700 | 77800 | 77800 | 77700 | 17 |
| 395 | 20250410 | 122500 | 6459880300 | 77700 | 77800 | 77800 | 77700 | 31 |
| 396 | 20250410 | 122400 | 6457471500 | 77800 | 77800 | 77900 | 77800 | 58 |
| 397 | 20250410 | 122300 | 6452958700 | 77800 | 77800 | 77900 | 77800 | 502 |
| 398 | 20250410 | 122200 | 6413859500 | 77800 | 77800 | 77900 | 77800 | 41 |
| 399 | 20250410 | 122100 | 6410668300 | 77800 | 77700 | 77800 | 77600 | 303 |
| 400 | 20250410 | 122000 | 6387103400 | 77800 | 77700 | 77800 | 77600 | 382 |
| 401 | 20250410 | 121900 | 6357423400 | 77700 | 77800 | 77800 | 77700 | 98 |
| 402 | 20250410 | 121800 | 6349801700 | 77700 | 77700 | 77800 | 77700 | 47 |
| 403 | 20250410 | 121700 | 6346148200 | 77700 | 77700 | 77700 | 77700 | 66 |
| 404 | 20250410 | 121600 | 6341020000 | 77800 | 77700 | 77800 | 77700 | 42 |
| 405 | 20250410 | 121500 | 6337756000 | 77700 | 77700 | 77800 | 77700 | 28 |
| 406 | 20250410 | 121400 | 6335580300 | 77800 | 77800 | 77800 | 77700 | 955 |
| 407 | 20250410 | 121300 | 6261281800 | 77700 | 77800 | 77900 | 77700 | 251 |
| 408 | 20250410 | 121200 | 6241754800 | 77800 | 77700 | 77900 | 77700 | 2106 |
| 409 | 20250410 | 121100 | 6077855200 | 77700 | 77600 | 77800 | 77600 | 182 |
| 410 | 20250410 | 121000 | 6063721800 | 77800 | 77600 | 77800 | 77400 | 2062 |
| 411 | 20250410 | 120900 | 5903508800 | 77500 | 77600 | 77600 | 77500 | 23 |
| 412 | 20250410 | 120800 | 5901725900 | 77300 | 77400 | 77400 | 77300 | 27 |
| 413 | 20250410 | 120700 | 5899638200 | 77600 | 77600 | 77600 | 77300 | 101 |
| 414 | 20250410 | 120600 | 5891811000 | 77600 | 77500 | 77600 | 77300 | 39 |
| 415 | 20250410 | 120500 | 5888790000 | 77600 | 77300 | 77600 | 77300 | 468 |
| 416 | 20250410 | 120400 | 5852553300 | 77300 | 77500 | 77500 | 77300 | 406 |
| 417 | 20250410 | 120300 | 5821097400 | 77500 | 77600 | 77600 | 77500 | 34 |
| 418 | 20250410 | 120200 | 5818459800 | 77500 | 77500 | 77600 | 77500 | 32 |
| 419 | 20250410 | 120100 | 5815979700 | 77500 | 77600 | 77600 | 77500 | 21 |
| 420 | 20250410 | 120000 | 5814350700 | 77500 | 77500 | 77600 | 77500 | 28 |
| 421 | 20250410 | 115900 | 5812180600 | 77600 | 77600 | 77600 | 77500 | 15 |
| 422 | 20250410 | 115800 | 5811016800 | 77500 | 77500 | 77500 | 77500 | 28 |
| 423 | 20250410 | 115700 | 5808846800 | 77700 | 77700 | 77700 | 77500 | 35 |
| 424 | 20250410 | 115600 | 5806129800 | 77700 | 77600 | 77700 | 77500 | 334 |
| 425 | 20250410 | 115500 | 5780208200 | 77700 | 77300 | 77700 | 77300 | 674 |
| 426 | 20250410 | 115400 | 5727913300 | 77500 | 77600 | 77600 | 77300 | 3 |
| 427 | 20250410 | 115300 | 5727680900 | 77600 | 77600 | 77600 | 77500 | 324 |
| 428 | 20250410 | 115200 | 5702566000 | 77600 | 77500 | 77600 | 77500 | 92 |
| 429 | 20250410 | 115100 | 5695433800 | 77400 | 77400 | 77500 | 77300 | 84 |
| 430 | 20250410 | 115000 | 5688927900 | 77300 | 77500 | 77500 | 77300 | 74 |
| 431 | 20250410 | 114900 | 5683196200 | 77300 | 77300 | 77400 | 77300 | 7 |
| 432 | 20250410 | 114800 | 5682655000 | 77300 | 77400 | 77500 | 77300 | 40 |
| 433 | 20250410 | 114700 | 5679558200 | 77400 | 77500 | 77500 | 77300 | 8 |
| 434 | 20250410 | 114600 | 5678939400 | 77500 | 77400 | 77500 | 77300 | 42 |
| 435 | 20250410 | 114500 | 5675687500 | 77400 | 77300 | 77500 | 77300 | 11 |
| 436 | 20250410 | 114400 | 5674835600 | 77400 | 77400 | 77500 | 77400 | 74 |
| 437 | 20250410 | 114300 | 5669106500 | 77300 | 77300 | 77400 | 77300 | 159 |
| 438 | 20250410 | 114200 | 5656815700 | 77500 | 77400 | 77500 | 77300 | 67 |
| 439 | 20250410 | 114100 | 5651627700 | 77500 | 77500 | 77500 | 77400 | 300 |
| 440 | 20250410 | 114000 | 5628379400 | 77500 | 77600 | 77600 | 77500 | 13 |
| 441 | 20250410 | 113900 | 5627370700 | 77500 | 77500 | 77500 | 77300 | 42 |
| 442 | 20250410 | 113800 | 5624119100 | 77500 | 77400 | 77500 | 77400 | 31 |
| 443 | 20250410 | 113700 | 5621718500 | 77500 | 77500 | 77500 | 77400 | 32 |
| 444 | 20250410 | 113600 | 5619241200 | 77500 | 77400 | 77600 | 77300 | 57 |
| 445 | 20250410 | 113500 | 5614826000 | 77400 | 77300 | 77400 | 77200 | 62 |
| 446 | 20250410 | 113400 | 5610032700 | 77500 | 77600 | 77600 | 77300 | 527 |
| 447 | 20250410 | 113300 | 5569206800 | 77600 | 77600 | 77700 | 77600 | 92 |
| 448 | 20250410 | 113200 | 5562067200 | 77600 | 77600 | 77700 | 77600 | 44 |
| 449 | 20250410 | 113100 | 5558651900 | 77600 | 77600 | 77700 | 77600 | 15 |
| 450 | 20250410 | 113000 | 5557487300 | 77600 | 77600 | 77600 | 77600 | 41 |
| 451 | 20250410 | 112900 | 5554305700 | 77600 | 77600 | 77700 | 77600 | 11 |
| 452 | 20250410 | 112800 | 5553451700 | 77700 | 77600 | 77700 | 77500 | 80 |
| 453 | 20250410 | 112700 | 5547244700 | 77500 | 77500 | 77600 | 77500 | 33 |
| 454 | 20250410 | 112600 | 5544684700 | 77600 | 77700 | 77700 | 77500 | 348 |
| 455 | 20250410 | 112500 | 5517680050 | 77600 | 77600 | 77700 | 77600 | 34 |
| 456 | 20250410 | 112400 | 5515040550 | 77600 | 77600 | 77600 | 77600 | 10 |
| 457 | 20250410 | 112300 | 5514264550 | 77600 | 77600 | 77700 | 77600 | 50 |
| 458 | 20250410 | 112200 | 5510382050 | 77600 | 77800 | 77800 | 77600 | 353 |
| 459 | 20250410 | 112100 | 5482929350 | 77800 | 77700 | 77900 | 77700 | 504 |
| 460 | 20250410 | 112000 | 5443718550 | 77800 | 77700 | 77800 | 77700 | 54 |
| 461 | 20250410 | 111900 | 5439522650 | 77700 | 77600 | 77800 | 77600 | 837 |
| 462 | 20250410 | 111800 | 5374478450 | 77700 | 77600 | 77700 | 77600 | 107 |
| 463 | 20250410 | 111700 | 5366171250 | 77500 | 77500 | 77700 | 77500 | 130 |
| 464 | 20250410 | 111600 | 5356083550 | 77500 | 77500 | 77500 | 77500 | 102 |
| 465 | 20250410 | 111500 | 5348178550 | 77600 | 77600 | 77600 | 77500 | 36 |
| 466 | 20250410 | 111400 | 5345385150 | 77600 | 77700 | 77700 | 77600 | 162 |
| 467 | 20250410 | 111300 | 5332811550 | 77600 | 77600 | 77700 | 77600 | 261 |
| 468 | 20250410 | 111200 | 5312556950 | 77600 | 77700 | 77700 | 77600 | 161 |
| 469 | 20250410 | 111100 | 5300062950 | 77600 | 77700 | 77700 | 77600 | 2 |
| 470 | 20250410 | 111000 | 5299907650 | 77600 | 77600 | 77700 | 77600 | 26 |
| 471 | 20250410 | 110900 | 5297889550 | 77600 | 77600 | 77600 | 77500 | 63 |
| 472 | 20250410 | 110800 | 5293000850 | 77600 | 77700 | 77700 | 77600 | 26 |
| 473 | 20250410 | 110700 | 5290982650 | 77700 | 77600 | 77700 | 77600 | 23 |
| 474 | 20250410 | 110600 | 5289197750 | 77600 | 77700 | 77700 | 77600 | 85 |
| 475 | 20250410 | 110500 | 5282600500 | 77700 | 77700 | 77800 | 77600 | 46 |
| 476 | 20250410 | 110400 | 5279026600 | 77700 | 77700 | 77800 | 77600 | 360 |
| 477 | 20250410 | 110300 | 5251054500 | 77700 | 77700 | 77700 | 77500 | 1353 |
| 478 | 20250410 | 110200 | 5145930000 | 77700 | 77600 | 77700 | 77400 | 1429 |
| 479 | 20250410 | 110100 | 5035058500 | 77500 | 77600 | 77600 | 77500 | 25 |
| 480 | 20250410 | 110000 | 5033120900 | 77600 | 77500 | 77600 | 77500 | 30 |
| 481 | 20250410 | 105900 | 5030795400 | 77500 | 77500 | 77500 | 77500 | 39 |
| 482 | 20250410 | 105800 | 5027772900 | 77600 | 77500 | 77600 | 77500 | 38 |
| 483 | 20250410 | 105700 | 5024826800 | 77500 | 77600 | 77600 | 77500 | 25 |
| 484 | 20250410 | 105600 | 5022888800 | 77500 | 77600 | 77600 | 77500 | 70 |
| 485 | 20250410 | 105500 | 5017461800 | 77600 | 77700 | 77700 | 77600 | 49 |
| 486 | 20250410 | 105400 | 5013659000 | 77700 | 77600 | 77700 | 77600 | 97 |
| 487 | 20250410 | 105300 | 5006128600 | 77600 | 77600 | 77700 | 77600 | 78 |
| 488 | 20250410 | 105200 | 5000073300 | 77600 | 77500 | 77700 | 77500 | 452 |
| 489 | 20250410 | 105100 | 4964996200 | 77500 | 77600 | 77600 | 77500 | 96 |
| 490 | 20250410 | 105000 | 4957549600 | 77600 | 77500 | 77600 | 77500 | 47 |
| 491 | 20250410 | 104900 | 4953903000 | 77500 | 77500 | 77600 | 77400 | 70 |
| 492 | 20250410 | 104800 | 4948481500 | 77500 | 77600 | 77600 | 77500 | 4 |
| 493 | 20250410 | 104700 | 4948171200 | 77500 | 77600 | 77600 | 77500 | 30 |
| 494 | 20250410 | 104600 | 4945845600 | 77600 | 77500 | 77600 | 77500 | 63 |
| 495 | 20250410 | 104500 | 4940962300 | 77500 | 77400 | 77500 | 77400 | 423 |
| 496 | 20250410 | 104400 | 4908182300 | 77500 | 77400 | 77500 | 77400 | 22 |
| 497 | 20250410 | 104300 | 4906479400 | 77400 | 77500 | 77500 | 77400 | 35 |
| 498 | 20250410 | 104200 | 4903769000 | 77200 | 77400 | 77400 | 77200 | 156 |
| 499 | 20250410 | 104100 | 4891695600 | 77500 | 77500 | 77500 | 77400 | 21 |
| 500 | 20250410 | 104000 | 4890068300 | 77400 | 77300 | 77400 | 77300 | 66 |
| 501 | 20250410 | 103900 | 4884962000 | 77400 | 77200 | 77400 | 77200 | 90 |
| 502 | 20250410 | 103800 | 4878004100 | 77200 | 77300 | 77300 | 77200 | 48 |
| 503 | 20250410 | 103700 | 4874298200 | 77200 | 77200 | 77200 | 77200 | 18 |
| 504 | 20250410 | 103600 | 4872908600 | 77200 | 77300 | 77300 | 77200 | 25 |
| 505 | 20250410 | 103500 | 4870978100 | 77200 | 77200 | 77300 | 77200 | 42 |
| 506 | 20250410 | 103400 | 4867734700 | 77200 | 77200 | 77200 | 77200 | 10 |
| 507 | 20250410 | 103300 | 4866962700 | 77200 | 77200 | 77200 | 77000 | 104 |
| 508 | 20250410 | 103200 | 4858934200 | 77000 | 77100 | 77200 | 77000 | 277 |
| 509 | 20250410 | 103100 | 4837574300 | 77100 | 77000 | 77200 | 77000 | 280 |
| 510 | 20250410 | 103000 | 4816009100 | 77000 | 77000 | 77200 | 76900 | 471 |
| 511 | 20250410 | 102900 | 4779742700 | 77000 | 77100 | 77100 | 77000 | 32 |
| 512 | 20250410 | 102800 | 4777275800 | 77000 | 77100 | 77100 | 77000 | 1191 |
| 513 | 20250410 | 102700 | 4685509000 | 77100 | 77100 | 77200 | 77100 | 96 |
| 514 | 20250410 | 102600 | 4678106400 | 77200 | 77200 | 77400 | 77100 | 225 |
| 515 | 20250410 | 102500 | 4660736400 | 77300 | 77400 | 77400 | 77300 | 47 |
| 516 | 20250410 | 102400 | 4657099200 | 77400 | 77500 | 77500 | 77300 | 156 |
| 517 | 20250410 | 102300 | 4645013500 | 77400 | 77500 | 77500 | 77400 | 25 |
| 518 | 20250410 | 102200 | 4643078300 | 77500 | 77400 | 77500 | 77300 | 302 |
| 519 | 20250410 | 102100 | 4619704800 | 77400 | 77400 | 77400 | 77400 | 6 |
| 520 | 20250410 | 102000 | 4619240400 | 77500 | 77400 | 77500 | 77300 | 114 |
| 521 | 20250410 | 101900 | 4610414800 | 77300 | 77200 | 77400 | 77200 | 203 |
| 522 | 20250410 | 101800 | 4594727600 | 77200 | 77200 | 77300 | 77100 | 80 |
| 523 | 20250410 | 101700 | 4588555000 | 77200 | 77000 | 77200 | 76900 | 589 |
| 524 | 20250410 | 101600 | 4543162900 | 77000 | 77000 | 77000 | 76900 | 205 |
| 525 | 20250410 | 101500 | 4527386800 | 76900 | 77000 | 77100 | 76900 | 158 |
| 526 | 20250410 | 101400 | 4515221600 | 77100 | 77100 | 77100 | 77000 | 247 |
| 527 | 20250410 | 101300 | 4496183700 | 77100 | 77200 | 77300 | 77100 | 202 |
| 528 | 20250410 | 101200 | 4480596800 | 77200 | 77200 | 77300 | 77200 | 96 |
| 529 | 20250410 | 101100 | 4473184700 | 77200 | 77300 | 77300 | 77200 | 73 |
| 530 | 20250410 | 101000 | 4467547200 | 77200 | 77300 | 77300 | 77200 | 232 |
| 531 | 20250410 | 100900 | 4449622300 | 77300 | 77300 | 77400 | 77300 | 191 |
| 532 | 20250410 | 100800 | 4434857500 | 77200 | 77200 | 77300 | 77100 | 143 |
| 533 | 20250410 | 100700 | 4423817400 | 77300 | 77300 | 77300 | 77200 | 49 |
| 534 | 20250410 | 100600 | 4420033100 | 77200 | 77300 | 77300 | 77100 | 270 |
| 535 | 20250410 | 100500 | 4399193600 | 77200 | 77200 | 77300 | 77200 | 403 |
| 536 | 20250410 | 100400 | 4368079400 | 77300 | 77200 | 77400 | 77100 | 236 |
| 537 | 20250410 | 100300 | 4349855100 | 77200 | 77500 | 77600 | 77200 | 1975 |
| 538 | 20250410 | 100200 | 4197126400 | 77600 | 77500 | 77600 | 77500 | 113 |
| 539 | 20250410 | 100100 | 4188368600 | 77600 | 77500 | 77600 | 77400 | 114 |
| 540 | 20250410 | 100000 | 4179536600 | 77400 | 77500 | 77500 | 77400 | 54 |
| 541 | 20250410 | 095900 | 4175355600 | 77500 | 77400 | 77600 | 77400 | 121 |
| 542 | 20250410 | 095800 | 4165979800 | 77400 | 77600 | 77600 | 77400 | 67 |
| 543 | 20250410 | 095700 | 4160787000 | 77500 | 77500 | 77700 | 77500 | 209 |
| 544 | 20250410 | 095600 | 4144583400 | 77500 | 77400 | 77700 | 77400 | 4803 |
| 545 | 20250410 | 095500 | 3772282700 | 77400 | 77400 | 77600 | 77400 | 1378 |
| 546 | 20250410 | 095400 | 3665501100 | 77400 | 77200 | 77500 | 77200 | 239 |
| 547 | 20250410 | 095300 | 3647002400 | 77200 | 77300 | 77500 | 77200 | 1567 |
| 548 | 20250410 | 095200 | 3525677000 | 77300 | 77300 | 77600 | 77300 | 112 |
| 549 | 20250410 | 095100 | 3517017200 | 77300 | 77400 | 77600 | 77300 | 154 |
| 550 | 20250410 | 095000 | 3505112300 | 77300 | 77500 | 77600 | 77300 | 922 |
| 551 | 20250410 | 094900 | 3433652700 | 77500 | 77300 | 77600 | 77200 | 1324 |
| 552 | 20250410 | 094800 | 3331070300 | 77300 | 77200 | 77400 | 77100 | 769 |
| 553 | 20250410 | 094700 | 3271712900 | 77200 | 77200 | 77400 | 77200 | 64 |
| 554 | 20250410 | 094600 | 3266771900 | 77400 | 77200 | 77400 | 77200 | 258 |
| 555 | 20250410 | 094500 | 3246846300 | 77200 | 77400 | 77400 | 77200 | 222 |
| 556 | 20250410 | 094400 | 3229668000 | 77400 | 77300 | 77500 | 77200 | 234 |
| 557 | 20250410 | 094300 | 3211560000 | 77300 | 77300 | 77400 | 77300 | 72 |
| 558 | 20250410 | 094200 | 3205994000 | 77500 | 77500 | 77500 | 77300 | 72 |
| 559 | 20250410 | 094100 | 3200425400 | 77300 | 77500 | 77600 | 77300 | 244 |
| 560 | 20250410 | 094000 | 3181520000 | 77500 | 77500 | 77500 | 77400 | 177 |
| 561 | 20250410 | 093900 | 3167805700 | 77500 | 77500 | 77600 | 77500 | 290 |
| 562 | 20250410 | 093800 | 3145329300 | 77500 | 77400 | 77700 | 77400 | 361 |
| 563 | 20250410 | 093700 | 3117347400 | 77300 | 77500 | 77600 | 77300 | 434 |
| 564 | 20250410 | 093600 | 3083735300 | 77500 | 77500 | 77600 | 77500 | 151 |
| 565 | 20250410 | 093500 | 3072031600 | 77500 | 77500 | 77600 | 77300 | 1237 |
| 566 | 20250410 | 093400 | 2976172700 | 77500 | 77500 | 77600 | 77200 | 459 |
| 567 | 20250410 | 093300 | 2940600100 | 77200 | 77500 | 77600 | 77200 | 614 |
| 568 | 20250410 | 093200 | 2893074600 | 77500 | 77500 | 77600 | 77500 | 133 |
| 569 | 20250410 | 093100 | 2882762200 | 77500 | 77700 | 77700 | 77500 | 195 |
| 570 | 20250410 | 093000 | 2867628700 | 77700 | 77600 | 77800 | 77600 | 1079 |
| 571 | 20250410 | 092900 | 2783785900 | 77600 | 77700 | 77700 | 77500 | 690 |
| 572 | 20250410 | 092800 | 2730266600 | 77600 | 77500 | 77700 | 77500 | 699 |
| 573 | 20250410 | 092700 | 2676046200 | 77500 | 77600 | 77700 | 77500 | 1298 |
| 574 | 20250410 | 092600 | 2575427200 | 77700 | 77600 | 77700 | 77500 | 435 |
| 575 | 20250410 | 092500 | 2541680800 | 77800 | 77700 | 77800 | 77600 | 511 |
| 576 | 20250410 | 092400 | 2501995400 | 77700 | 77800 | 77800 | 77500 | 288 |
| 577 | 20250410 | 092300 | 2479634200 | 77800 | 77600 | 77800 | 77500 | 2924 |
| 578 | 20250410 | 092200 | 2252435300 | 77600 | 77500 | 77600 | 77500 | 168 |
| 579 | 20250410 | 092100 | 2239412400 | 77400 | 77600 | 77600 | 77400 | 848 |
| 580 | 20250410 | 092000 | 2173678400 | 77500 | 77400 | 77600 | 77400 | 1952 |
| 581 | 20250410 | 091900 | 2022391200 | 77600 | 77200 | 77600 | 77200 | 1031 |
| 582 | 20250410 | 091800 | 1942508700 | 77400 | 77200 | 77400 | 77200 | 560 |
| 583 | 20250410 | 091700 | 1899202100 | 77200 | 77200 | 77400 | 77200 | 796 |
| 584 | 20250410 | 091600 | 1837655700 | 77300 | 77200 | 77400 | 77100 | 604 |
| 585 | 20250410 | 091500 | 1791016700 | 77400 | 77000 | 77500 | 77000 | 1922 |
| 586 | 20250410 | 091400 | 1642456500 | 77100 | 77200 | 77200 | 76900 | 679 |
| 587 | 20250410 | 091300 | 1590060000 | 77100 | 77000 | 77200 | 77000 | 1540 |
| 588 | 20250410 | 091200 | 1471256400 | 77000 | 76700 | 77200 | 76700 | 918 |
| 589 | 20250410 | 091100 | 1400596200 | 76700 | 76500 | 77000 | 76500 | 1166 |
| 590 | 20250410 | 091000 | 1311077500 | 76500 | 76800 | 76800 | 76500 | 472 |
| 591 | 20250410 | 090900 | 1274899300 | 76700 | 76800 | 76800 | 76600 | 852 |
| 592 | 20250410 | 090800 | 1209524900 | 76700 | 76800 | 76800 | 76700 | 420 |
| 593 | 20250410 | 090700 | 1177276400 | 76900 | 76800 | 76900 | 76700 | 465 |
| 594 | 20250410 | 090600 | 1141571100 | 76800 | 76900 | 76900 | 76750 | 338 |
| 595 | 20250410 | 090500 | 1115609900 | 76900 | 77000 | 77200 | 76900 | 706 |
| 596 | 20250410 | 090400 | 1061270000 | 77000 | 77300 | 78000 | 77000 | 1521 |
| 597 | 20250410 | 090300 | 943400400 | 77000 | 76800 | 77300 | 76800 | 1051 |
| 598 | 20250410 | 090200 | 862372100 | 76800 | 76900 | 78000 | 76800 | 2118 |
| 599 | 20250410 | 090100 | 698903400 | 76900 | 76900 | 77900 | 76700 | 4619 |
| 600 | 20250410 | 090000 | 342840400 | 76900 | 76000 | 77000 | 76000 | 4500 |