32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 17184 |
| 3 | 20250415 | 185700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20250415 | 185600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20250415 | 185500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20250415 | 185400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20250415 | 185300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20250415 | 185200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20250415 | 185100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20250415 | 185000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20250415 | 184900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20250415 | 184800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20250415 | 184700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20250415 | 184600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20250415 | 184500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20250415 | 184400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20250415 | 184300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20250415 | 184200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20250415 | 184100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20250415 | 184000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20250415 | 183900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20250415 | 183800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20250415 | 183700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20250415 | 183600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20250415 | 183500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20250415 | 183400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20250415 | 183300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20250415 | 183200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20250415 | 183100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20250415 | 183000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20250415 | 182900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20250415 | 182800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 17184 |
| 33 | 20250415 | 182700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20250415 | 182600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20250415 | 182500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20250415 | 182400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20250415 | 182300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20250415 | 182200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20250415 | 182100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20250415 | 182000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20250415 | 181900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20250415 | 181800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20250415 | 181700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20250415 | 181600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20250415 | 181500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20250415 | 181400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20250415 | 181300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20250415 | 181200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20250415 | 181100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20250415 | 181000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20250415 | 180900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20250415 | 180800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20250415 | 180700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20250415 | 180600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20250415 | 180500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20250415 | 180400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20250415 | 180300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20250415 | 180200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20250415 | 180100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20250415 | 180000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20250415 | 175900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20250415 | 175800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 17184 |
| 63 | 20250415 | 175700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20250415 | 175600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20250415 | 175500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20250415 | 175400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20250415 | 175300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20250415 | 175200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20250415 | 175100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20250415 | 175000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20250415 | 174900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20250415 | 174800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20250415 | 174700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20250415 | 174600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20250415 | 174500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20250415 | 174400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20250415 | 174300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20250415 | 174200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20250415 | 174100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20250415 | 174000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20250415 | 173900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20250415 | 173800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20250415 | 173700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20250415 | 173600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20250415 | 173500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20250415 | 173400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20250415 | 173300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20250415 | 173200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20250415 | 173100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20250415 | 173000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20250415 | 172900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20250415 | 172800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 17184 |
| 93 | 20250415 | 172700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20250415 | 172600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20250415 | 172500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20250415 | 172400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20250415 | 172300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20250415 | 172200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20250415 | 172100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20250415 | 172000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20250415 | 171900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20250415 | 171800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20250415 | 171700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20250415 | 171600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20250415 | 171500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20250415 | 171400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20250415 | 171300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20250415 | 171200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20250415 | 171100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20250415 | 171000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20250415 | 170900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20250415 | 170800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20250415 | 170700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20250415 | 170600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20250415 | 170500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20250415 | 170400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20250415 | 170300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20250415 | 170200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20250415 | 170100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20250415 | 170000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20250415 | 165900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20250415 | 165800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 17184 |
| 123 | 20250415 | 165700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20250415 | 165600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20250415 | 165500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20250415 | 165400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20250415 | 165300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20250415 | 165200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20250415 | 165100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20250415 | 165000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20250415 | 164900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20250415 | 164800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20250415 | 164700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20250415 | 164600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20250415 | 164500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20250415 | 164400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20250415 | 164300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20250415 | 164200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20250415 | 164100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20250415 | 164000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20250415 | 163900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20250415 | 163800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20250415 | 163700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20250415 | 163600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20250415 | 163500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20250415 | 163400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20250415 | 163300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20250415 | 163200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20250415 | 163100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20250415 | 163000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20250415 | 162900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20250415 | 162800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 17184 |
| 153 | 20250415 | 162700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20250415 | 162600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20250415 | 162500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20250415 | 162400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20250415 | 162300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20250415 | 162200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20250415 | 162100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20250415 | 162000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20250415 | 161900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20250415 | 161800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20250415 | 161700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20250415 | 161600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20250415 | 161500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20250415 | 161400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20250415 | 161300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20250415 | 161200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20250415 | 161100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20250415 | 161000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20250415 | 160900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20250415 | 160800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20250415 | 160700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20250415 | 160600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20250415 | 160500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20250415 | 160400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20250415 | 160300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20250415 | 160200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20250415 | 160100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20250415 | 160000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20250415 | 155900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20250415 | 155800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 17184 |
| 183 | 20250415 | 155700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20250415 | 155600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20250415 | 155500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20250415 | 155400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20250415 | 155300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20250415 | 155200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20250415 | 155100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20250415 | 155000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20250415 | 154900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20250415 | 154800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20250415 | 154700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20250415 | 154600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20250415 | 154500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20250415 | 154400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20250415 | 154300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20250415 | 154200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20250415 | 154100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20250415 | 154000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20250415 | 153900 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20250415 | 153800 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20250415 | 153700 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20250415 | 153600 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20250415 | 153500 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20250415 | 153400 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20250415 | 153300 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20250415 | 153200 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20250415 | 153100 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20250415 | 153000 | 8621436400 | 79500 | 79500 | 79500 | 79500 | 17184 |
| 211 | 20250415 | 152900 | 7255308400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20250415 | 152800 | 7255308400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 213 | 20250415 | 152700 | 7255308400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20250415 | 152600 | 7255308400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20250415 | 152500 | 7255308400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20250415 | 152400 | 7255308400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20250415 | 152300 | 7255308400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 218 | 20250415 | 152200 | 7255308400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 219 | 20250415 | 152100 | 7255308400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 220 | 20250415 | 152000 | 7255308400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 221 | 20250415 | 151900 | 7255308400 | 79500 | 79500 | 79600 | 79400 | 1274 |
| 222 | 20250415 | 151800 | 7153984500 | 79500 | 79400 | 79500 | 79400 | 347 |
| 223 | 20250415 | 151700 | 7126405600 | 79500 | 79400 | 79500 | 79400 | 101 |
| 224 | 20250415 | 151600 | 7118377000 | 79400 | 79400 | 79500 | 79400 | 172 |
| 225 | 20250415 | 151500 | 7104709300 | 79400 | 79400 | 79500 | 79400 | 253 |
| 226 | 20250415 | 151400 | 7084612100 | 79500 | 79600 | 79600 | 79300 | 1622 |
| 227 | 20250415 | 151300 | 6955748800 | 79500 | 79600 | 79600 | 79500 | 120 |
| 228 | 20250415 | 151200 | 6946201300 | 79500 | 79600 | 79600 | 79500 | 110 |
| 229 | 20250415 | 151100 | 6937448900 | 79600 | 79500 | 79600 | 79500 | 38 |
| 230 | 20250415 | 151000 | 6934427800 | 79500 | 79500 | 79600 | 79500 | 119 |
| 231 | 20250415 | 150900 | 6924965550 | 79500 | 79600 | 79650 | 79500 | 349 |
| 232 | 20250415 | 150800 | 6897184300 | 79600 | 79600 | 79650 | 79600 | 130 |
| 233 | 20250415 | 150700 | 6886836200 | 79600 | 79600 | 79700 | 79600 | 138 |
| 234 | 20250415 | 150600 | 6875843700 | 79600 | 79600 | 79700 | 79600 | 219 |
| 235 | 20250415 | 150500 | 6858409200 | 79600 | 79600 | 79700 | 79600 | 880 |
| 236 | 20250415 | 150400 | 6788354900 | 79600 | 79600 | 79600 | 79500 | 170 |
| 237 | 20250415 | 150300 | 6774826300 | 79600 | 79600 | 79600 | 79500 | 241 |
| 238 | 20250415 | 150200 | 6755643500 | 79600 | 79600 | 79600 | 79500 | 109 |
| 239 | 20250415 | 150100 | 6746970200 | 79600 | 79500 | 79600 | 79500 | 81 |
| 240 | 20250415 | 150000 | 6740523400 | 79600 | 79600 | 79600 | 79500 | 208 |
| 241 | 20250415 | 145900 | 6723969600 | 79600 | 79700 | 79700 | 79500 | 600 |
| 242 | 20250415 | 145800 | 6676209200 | 79600 | 79600 | 79700 | 79600 | 486 |
| 243 | 20250415 | 145700 | 6637513000 | 79600 | 79600 | 79600 | 79500 | 122 |
| 244 | 20250415 | 145600 | 6627804700 | 79600 | 79600 | 79700 | 79400 | 275 |
| 245 | 20250415 | 145500 | 6605921500 | 79600 | 79600 | 79700 | 79500 | 1326 |
| 246 | 20250415 | 145400 | 6500415900 | 79600 | 79600 | 79800 | 79600 | 800 |
| 247 | 20250415 | 145300 | 6436656000 | 79700 | 79700 | 79700 | 79600 | 122 |
| 248 | 20250415 | 145200 | 6426936000 | 79600 | 79700 | 79700 | 79600 | 98 |
| 249 | 20250415 | 145100 | 6419125500 | 79600 | 79800 | 79800 | 79600 | 657 |
| 250 | 20250415 | 145000 | 6366762900 | 79700 | 79700 | 79800 | 79600 | 484 |
| 251 | 20250415 | 144900 | 6328183800 | 79600 | 79700 | 79700 | 79600 | 185 |
| 252 | 20250415 | 144800 | 6313442200 | 79700 | 79600 | 79700 | 79600 | 294 |
| 253 | 20250415 | 144700 | 6290013400 | 79600 | 79600 | 79700 | 79600 | 50 |
| 254 | 20250415 | 144600 | 6286030700 | 79600 | 79600 | 79600 | 79500 | 507 |
| 255 | 20250415 | 144500 | 6245676200 | 79600 | 79600 | 79600 | 79500 | 517 |
| 256 | 20250415 | 144400 | 6204523700 | 79600 | 79600 | 79600 | 79500 | 139 |
| 257 | 20250415 | 144300 | 6193461900 | 79500 | 79600 | 79600 | 79500 | 252 |
| 258 | 20250415 | 144200 | 6173403900 | 79600 | 79600 | 79600 | 79500 | 262 |
| 259 | 20250415 | 144100 | 6152552100 | 79500 | 79500 | 79600 | 79500 | 41 |
| 260 | 20250415 | 144000 | 6149289600 | 79500 | 79600 | 79600 | 79500 | 288 |
| 261 | 20250415 | 143900 | 6126367800 | 79500 | 79600 | 79700 | 79500 | 446 |
| 262 | 20250415 | 143800 | 6090864100 | 79600 | 79700 | 79700 | 79600 | 105 |
| 263 | 20250415 | 143700 | 6082495800 | 79600 | 79650 | 79700 | 79600 | 152 |
| 264 | 20250415 | 143600 | 6070386850 | 79650 | 79600 | 79700 | 79600 | 101 |
| 265 | 20250415 | 143500 | 6062337800 | 79600 | 79600 | 79700 | 79500 | 512 |
| 266 | 20250415 | 143400 | 6021579200 | 79500 | 79500 | 79600 | 79500 | 98 |
| 267 | 20250415 | 143300 | 6013779000 | 79500 | 79600 | 79600 | 79500 | 114 |
| 268 | 20250415 | 143200 | 6004707000 | 79600 | 79500 | 79600 | 79300 | 1277 |
| 269 | 20250415 | 143100 | 5903220500 | 79600 | 79600 | 79600 | 79500 | 198 |
| 270 | 20250415 | 143000 | 5887462950 | 79600 | 79500 | 79600 | 79500 | 138 |
| 271 | 20250415 | 142900 | 5876480850 | 79600 | 79500 | 79600 | 79500 | 19 |
| 272 | 20250415 | 142800 | 5874969150 | 79500 | 79700 | 79700 | 79500 | 76 |
| 273 | 20250415 | 142700 | 5868915350 | 79700 | 79600 | 79700 | 79600 | 762 |
| 274 | 20250415 | 142600 | 5808258250 | 79600 | 79600 | 79600 | 79500 | 192 |
| 275 | 20250415 | 142500 | 5792978250 | 79600 | 79600 | 79600 | 79600 | 200 |
| 276 | 20250415 | 142400 | 5777058250 | 79500 | 79600 | 79600 | 79500 | 88 |
| 277 | 20250415 | 142300 | 5770057250 | 79600 | 79500 | 79600 | 79500 | 59 |
| 278 | 20250415 | 142200 | 5765361450 | 79600 | 79600 | 79600 | 79500 | 207 |
| 279 | 20250415 | 142100 | 5748886950 | 79500 | 79500 | 79600 | 79500 | 49 |
| 280 | 20250415 | 142000 | 5744989050 | 79600 | 79600 | 79600 | 79500 | 337 |
| 281 | 20250415 | 141900 | 5718166750 | 79500 | 79600 | 79600 | 79500 | 62 |
| 282 | 20250415 | 141800 | 5713234650 | 79600 | 79500 | 79600 | 79500 | 20 |
| 283 | 20250415 | 141700 | 5711643150 | 79600 | 79500 | 79600 | 79500 | 121 |
| 284 | 20250415 | 141600 | 5702022350 | 79500 | 79600 | 79600 | 79500 | 1017 |
| 285 | 20250415 | 141500 | 5621164750 | 79600 | 79500 | 79600 | 79500 | 206 |
| 286 | 20250415 | 141400 | 5604770150 | 79600 | 79600 | 79600 | 79500 | 146 |
| 287 | 20250415 | 141300 | 5593148750 | 79600 | 79600 | 79600 | 79500 | 87 |
| 288 | 20250415 | 141200 | 5586227550 | 79600 | 79600 | 79600 | 79600 | 32 |
| 289 | 20250415 | 141100 | 5583680350 | 79500 | 79600 | 79700 | 79500 | 376 |
| 290 | 20250415 | 141000 | 5553752050 | 79600 | 79600 | 79700 | 79500 | 713 |
| 291 | 20250415 | 140900 | 5497000650 | 79500 | 79600 | 79600 | 79500 | 147 |
| 292 | 20250415 | 140800 | 5485300050 | 79600 | 79500 | 79600 | 79500 | 79 |
| 293 | 20250415 | 140700 | 5479014850 | 79600 | 79600 | 79600 | 79500 | 90 |
| 294 | 20250415 | 140600 | 5471851550 | 79600 | 79500 | 79600 | 79500 | 89 |
| 295 | 20250415 | 140500 | 5464770650 | 79600 | 79500 | 79600 | 79500 | 585 |
| 296 | 20250415 | 140400 | 5418244450 | 79500 | 79600 | 79600 | 79400 | 896 |
| 297 | 20250415 | 140300 | 5347002850 | 79500 | 79600 | 79600 | 79500 | 60 |
| 298 | 20250415 | 140200 | 5342227750 | 79500 | 79600 | 79600 | 79500 | 210 |
| 299 | 20250415 | 140100 | 5325515650 | 79600 | 79600 | 79600 | 79500 | 183 |
| 300 | 20250415 | 140000 | 5310951250 | 79600 | 79500 | 79600 | 79500 | 118 |
| 301 | 20250415 | 135900 | 5301559450 | 79500 | 79500 | 79600 | 79500 | 88 |
| 302 | 20250415 | 135800 | 5294560250 | 79600 | 79600 | 79600 | 79500 | 164 |
| 303 | 20250415 | 135700 | 5281506650 | 79500 | 79600 | 79600 | 79500 | 196 |
| 304 | 20250415 | 135600 | 5265909650 | 79600 | 79500 | 79600 | 79500 | 18 |
| 305 | 20250415 | 135500 | 5264477350 | 79500 | 79500 | 79600 | 79500 | 148 |
| 306 | 20250415 | 135400 | 5252701250 | 79500 | 79500 | 79600 | 79500 | 34 |
| 307 | 20250415 | 135300 | 5249996550 | 79500 | 79600 | 79600 | 79500 | 107 |
| 308 | 20250415 | 135200 | 5241488250 | 79500 | 79600 | 79600 | 79500 | 121 |
| 309 | 20250415 | 135100 | 5231857950 | 79600 | 79700 | 79700 | 79600 | 436 |
| 310 | 20250415 | 135000 | 5197145750 | 79600 | 79600 | 79700 | 79600 | 160 |
| 311 | 20250415 | 134900 | 5184402850 | 79600 | 79600 | 79700 | 79600 | 19 |
| 312 | 20250415 | 134800 | 5182889050 | 79600 | 79600 | 79700 | 79600 | 332 |
| 313 | 20250415 | 134700 | 5156457950 | 79600 | 79600 | 79600 | 79500 | 327 |
| 314 | 20250415 | 134600 | 5130430350 | 79600 | 79400 | 79600 | 79400 | 1059 |
| 315 | 20250415 | 134500 | 5046234350 | 79500 | 79400 | 79500 | 79400 | 152 |
| 316 | 20250415 | 134400 | 5034158450 | 79500 | 79400 | 79500 | 79400 | 63 |
| 317 | 20250415 | 134300 | 5029152650 | 79400 | 79400 | 79500 | 79400 | 83 |
| 318 | 20250415 | 134200 | 5022558950 | 79500 | 79400 | 79500 | 79400 | 263 |
| 319 | 20250415 | 134100 | 5001664750 | 79400 | 79300 | 79400 | 79200 | 566 |
| 320 | 20250415 | 134000 | 4956752750 | 79300 | 79300 | 79300 | 79300 | 81 |
| 321 | 20250415 | 133900 | 4950329450 | 79200 | 79300 | 79400 | 79200 | 541 |
| 322 | 20250415 | 133800 | 4907429950 | 79300 | 79400 | 79400 | 79300 | 170 |
| 323 | 20250415 | 133700 | 4893946650 | 79400 | 79400 | 79400 | 79300 | 102 |
| 324 | 20250415 | 133600 | 4885852150 | 79400 | 79300 | 79400 | 79200 | 589 |
| 325 | 20250415 | 133500 | 4839128950 | 79300 | 79300 | 79300 | 79200 | 164 |
| 326 | 20250415 | 133400 | 4826126150 | 79300 | 79200 | 79300 | 79200 | 42 |
| 327 | 20250415 | 133300 | 4822797950 | 79200 | 79300 | 79300 | 79200 | 145 |
| 328 | 20250415 | 133200 | 4811312450 | 79300 | 79300 | 79300 | 79200 | 110 |
| 329 | 20250415 | 133100 | 4802594350 | 79200 | 79200 | 79200 | 79200 | 10 |
| 330 | 20250415 | 133000 | 4801802350 | 79300 | 79300 | 79300 | 79200 | 339 |
| 331 | 20250415 | 132900 | 4774923650 | 79200 | 79400 | 79400 | 79200 | 767 |
| 332 | 20250415 | 132800 | 4714109650 | 79400 | 79400 | 79400 | 79300 | 64 |
| 333 | 20250415 | 132700 | 4709031250 | 79300 | 79300 | 79400 | 79300 | 80 |
| 334 | 20250415 | 132600 | 4702680750 | 79400 | 79400 | 79400 | 79300 | 103 |
| 335 | 20250415 | 132500 | 4694505350 | 79400 | 79300 | 79400 | 79300 | 88 |
| 336 | 20250415 | 132400 | 4687519850 | 79300 | 79400 | 79400 | 79300 | 44 |
| 337 | 20250415 | 132300 | 4684029350 | 79400 | 79300 | 79400 | 79300 | 54 |
| 338 | 20250415 | 132200 | 4679746050 | 79400 | 79400 | 79400 | 79400 | 14 |
| 339 | 20250415 | 132100 | 4678634450 | 79300 | 79300 | 79400 | 79300 | 81 |
| 340 | 20250415 | 132000 | 4672207450 | 79400 | 79400 | 79400 | 79300 | 107 |
| 341 | 20250415 | 131900 | 4663711750 | 79400 | 79400 | 79400 | 79300 | 119 |
| 342 | 20250415 | 131800 | 4654265950 | 79300 | 79400 | 79400 | 79300 | 36 |
| 343 | 20250415 | 131700 | 4651409050 | 79400 | 79400 | 79400 | 79300 | 66 |
| 344 | 20250415 | 131600 | 4646171550 | 79300 | 79300 | 79400 | 79300 | 23 |
| 345 | 20250415 | 131500 | 4644347450 | 79300 | 79300 | 79400 | 79300 | 106 |
| 346 | 20250415 | 131400 | 4635933750 | 79400 | 79300 | 79400 | 79300 | 62 |
| 347 | 20250415 | 131300 | 4631014950 | 79300 | 79400 | 79400 | 79300 | 9 |
| 348 | 20250415 | 131200 | 4630300950 | 79400 | 79400 | 79500 | 79350 | 423 |
| 349 | 20250415 | 131100 | 4596712700 | 79400 | 79500 | 79500 | 79400 | 18 |
| 350 | 20250415 | 131000 | 4595281800 | 79500 | 79500 | 79500 | 79400 | 129 |
| 351 | 20250415 | 130900 | 4585028700 | 79400 | 79300 | 79500 | 79300 | 293 |
| 352 | 20250415 | 130800 | 4561759500 | 79400 | 79400 | 79400 | 79300 | 160 |
| 353 | 20250415 | 130700 | 4549058300 | 79400 | 79400 | 79400 | 79300 | 79 |
| 354 | 20250415 | 130600 | 4542787500 | 79400 | 79300 | 79400 | 79300 | 71 |
| 355 | 20250415 | 130500 | 4537153100 | 79400 | 79300 | 79400 | 79300 | 199 |
| 356 | 20250415 | 130400 | 4521356600 | 79400 | 79400 | 79400 | 79300 | 139 |
| 357 | 20250415 | 130300 | 4510320100 | 79400 | 79300 | 79400 | 79100 | 804 |
| 358 | 20250415 | 130200 | 4446559800 | 79400 | 79500 | 79500 | 79300 | 922 |
| 359 | 20250415 | 130100 | 4373356100 | 79500 | 79400 | 79500 | 79400 | 52 |
| 360 | 20250415 | 130000 | 4369225200 | 79500 | 79500 | 79500 | 79400 | 156 |
| 361 | 20250415 | 125900 | 4356824700 | 79500 | 79500 | 79500 | 79400 | 109 |
| 362 | 20250415 | 125800 | 4348162200 | 79500 | 79400 | 79500 | 79400 | 23 |
| 363 | 20250415 | 125700 | 4346335700 | 79400 | 79500 | 79500 | 79400 | 99 |
| 364 | 20250415 | 125600 | 4338475000 | 79400 | 79500 | 79500 | 79400 | 76 |
| 365 | 20250415 | 125500 | 4332437200 | 79500 | 79400 | 79500 | 79400 | 123 |
| 366 | 20250415 | 125400 | 4322658900 | 79400 | 79500 | 79500 | 79400 | 67 |
| 367 | 20250415 | 125300 | 4317335700 | 79500 | 79500 | 79500 | 79400 | 81 |
| 368 | 20250415 | 125200 | 4310897700 | 79500 | 79400 | 79500 | 79400 | 61 |
| 369 | 20250415 | 125100 | 4306050800 | 79400 | 79400 | 79400 | 79400 | 21 |
| 370 | 20250415 | 125000 | 4304383400 | 79500 | 79500 | 79500 | 79400 | 197 |
| 371 | 20250415 | 124900 | 4288725300 | 79500 | 79600 | 79600 | 79300 | 907 |
| 372 | 20250415 | 124800 | 4216638500 | 79500 | 79500 | 79600 | 79500 | 38 |
| 373 | 20250415 | 124700 | 4213616800 | 79600 | 79500 | 79600 | 79500 | 64 |
| 374 | 20250415 | 124600 | 4208525600 | 79500 | 79600 | 79600 | 79500 | 144 |
| 375 | 20250415 | 124500 | 4197064800 | 79600 | 79600 | 79600 | 79500 | 86 |
| 376 | 20250415 | 124400 | 4190221600 | 79500 | 79600 | 79600 | 79500 | 107 |
| 377 | 20250415 | 124300 | 4181705900 | 79600 | 79600 | 79600 | 79500 | 60 |
| 378 | 20250415 | 124200 | 4176933100 | 79600 | 79500 | 79600 | 79500 | 19 |
| 379 | 20250415 | 124100 | 4175422400 | 79600 | 79600 | 79600 | 79500 | 134 |
| 380 | 20250415 | 124000 | 4164758500 | 79600 | 79500 | 79600 | 79500 | 71 |
| 381 | 20250415 | 123900 | 4159108300 | 79500 | 79600 | 79600 | 79500 | 59 |
| 382 | 20250415 | 123800 | 4154415100 | 79500 | 79600 | 79600 | 79500 | 29 |
| 383 | 20250415 | 123700 | 4152106900 | 79500 | 79500 | 79600 | 79500 | 47 |
| 384 | 20250415 | 123600 | 4148369900 | 79600 | 79500 | 79600 | 79500 | 108 |
| 385 | 20250415 | 123500 | 4139776500 | 79500 | 79500 | 79600 | 79500 | 67 |
| 386 | 20250415 | 123400 | 4134444800 | 79600 | 79600 | 79600 | 79500 | 59 |
| 387 | 20250415 | 123300 | 4129750800 | 79600 | 79500 | 79600 | 79500 | 27 |
| 388 | 20250415 | 123200 | 4127604100 | 79600 | 79500 | 79600 | 79400 | 720 |
| 389 | 20250415 | 123100 | 4070348100 | 79500 | 79500 | 79500 | 79500 | 115 |
| 390 | 20250415 | 123000 | 4061205600 | 79400 | 79500 | 79500 | 79400 | 196 |
| 391 | 20250415 | 122900 | 4045631000 | 79500 | 79500 | 79500 | 79400 | 31 |
| 392 | 20250415 | 122800 | 4043166700 | 79400 | 79400 | 79500 | 79400 | 97 |
| 393 | 20250415 | 122700 | 4035460300 | 79500 | 79300 | 79500 | 79300 | 618 |
| 394 | 20250415 | 122600 | 3986381500 | 79400 | 79300 | 79400 | 79300 | 90 |
| 395 | 20250415 | 122500 | 3979237300 | 79400 | 79300 | 79400 | 79300 | 100 |
| 396 | 20250415 | 122400 | 3971300100 | 79300 | 79300 | 79400 | 79300 | 32 |
| 397 | 20250415 | 122300 | 3968761500 | 79400 | 79400 | 79400 | 79300 | 155 |
| 398 | 20250415 | 122200 | 3956457900 | 79400 | 79400 | 79400 | 79400 | 117 |
| 399 | 20250415 | 122100 | 3947168100 | 79400 | 79200 | 79400 | 79200 | 909 |
| 400 | 20250415 | 122000 | 3875077300 | 79200 | 79300 | 79300 | 79200 | 80 |
| 401 | 20250415 | 121900 | 3868737100 | 79200 | 79300 | 79300 | 79200 | 82 |
| 402 | 20250415 | 121800 | 3862239400 | 79200 | 79200 | 79300 | 79200 | 70 |
| 403 | 20250415 | 121700 | 3856693600 | 79200 | 79300 | 79300 | 79200 | 191 |
| 404 | 20250415 | 121600 | 3841555800 | 79200 | 79300 | 79300 | 79200 | 40 |
| 405 | 20250415 | 121500 | 3838386300 | 79300 | 79200 | 79300 | 79200 | 70 |
| 406 | 20250415 | 121400 | 3832836800 | 79200 | 79300 | 79300 | 79200 | 44 |
| 407 | 20250415 | 121300 | 3829351800 | 79300 | 79200 | 79300 | 79200 | 20 |
| 408 | 20250415 | 121200 | 3827766500 | 79300 | 79300 | 79300 | 79200 | 70 |
| 409 | 20250415 | 121100 | 3822219300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 410 | 20250415 | 121000 | 3822219300 | 79300 | 79300 | 79300 | 79200 | 115 |
| 411 | 20250415 | 120900 | 3813103900 | 79300 | 79300 | 79300 | 79200 | 64 |
| 412 | 20250415 | 120800 | 3808032100 | 79300 | 79300 | 79300 | 79200 | 49 |
| 413 | 20250415 | 120700 | 3804148000 | 79300 | 79300 | 79300 | 79200 | 102 |
| 414 | 20250415 | 120600 | 3796062100 | 79300 | 79200 | 79300 | 79200 | 171 |
| 415 | 20250415 | 120500 | 3782502500 | 79300 | 79300 | 79300 | 79200 | 112 |
| 416 | 20250415 | 120400 | 3773624900 | 79300 | 79300 | 79300 | 79300 | 30 |
| 417 | 20250415 | 120300 | 3771245900 | 79200 | 79300 | 79300 | 79200 | 83 |
| 418 | 20250415 | 120200 | 3764669000 | 79200 | 79200 | 79200 | 79200 | 5 |
| 419 | 20250415 | 120100 | 3764273000 | 79200 | 79200 | 79300 | 79200 | 57 |
| 420 | 20250415 | 120000 | 3759756900 | 79300 | 79200 | 79300 | 79200 | 132 |
| 421 | 20250415 | 115900 | 3749295800 | 79300 | 79200 | 79300 | 79200 | 22 |
| 422 | 20250415 | 115800 | 3747553000 | 79200 | 79300 | 79300 | 79200 | 84 |
| 423 | 20250415 | 115700 | 3740896300 | 79300 | 79300 | 79300 | 79200 | 9 |
| 424 | 20250415 | 115600 | 3740183000 | 79300 | 79300 | 79300 | 79200 | 70 |
| 425 | 20250415 | 115500 | 3734636200 | 79300 | 79200 | 79300 | 79200 | 67 |
| 426 | 20250415 | 115400 | 3729324200 | 79200 | 79300 | 79300 | 79200 | 123 |
| 427 | 20250415 | 115300 | 3719575000 | 79300 | 79300 | 79300 | 79250 | 26 |
| 428 | 20250415 | 115200 | 3717513300 | 79300 | 79200 | 79300 | 79200 | 105 |
| 429 | 20250415 | 115100 | 3709191500 | 79300 | 79300 | 79300 | 79200 | 112 |
| 430 | 20250415 | 115000 | 3700317500 | 79200 | 79300 | 79300 | 79200 | 126 |
| 431 | 20250415 | 114900 | 3690326200 | 79300 | 79200 | 79300 | 79200 | 135 |
| 432 | 20250415 | 114800 | 3679624900 | 79200 | 79300 | 79300 | 79200 | 240 |
| 433 | 20250415 | 114700 | 3660594300 | 79200 | 79200 | 79300 | 79200 | 127 |
| 434 | 20250415 | 114600 | 3650528800 | 79300 | 79300 | 79300 | 79300 | 26 |
| 435 | 20250415 | 114500 | 3648467000 | 79200 | 79250 | 79300 | 79200 | 102 |
| 436 | 20250415 | 114400 | 3640382650 | 79300 | 79300 | 79300 | 79300 | 1 |
| 437 | 20250415 | 114300 | 3640303350 | 79200 | 79300 | 79300 | 79200 | 53 |
| 438 | 20250415 | 114200 | 3636103550 | 79200 | 79200 | 79200 | 79200 | 15 |
| 439 | 20250415 | 114100 | 3634915550 | 79200 | 79200 | 79200 | 79200 | 55 |
| 440 | 20250415 | 114000 | 3630559550 | 79200 | 79200 | 79300 | 79200 | 99 |
| 441 | 20250415 | 113900 | 3622713150 | 79200 | 79300 | 79300 | 79200 | 11 |
| 442 | 20250415 | 113800 | 3621841350 | 79200 | 79200 | 79300 | 79200 | 395 |
| 443 | 20250415 | 113700 | 3590551950 | 79300 | 79200 | 79300 | 79200 | 18 |
| 444 | 20250415 | 113600 | 3589124650 | 79200 | 79200 | 79300 | 79200 | 93 |
| 445 | 20250415 | 113500 | 3581753950 | 79200 | 79300 | 79300 | 79200 | 76 |
| 446 | 20250415 | 113400 | 3575727650 | 79200 | 79300 | 79300 | 79200 | 104 |
| 447 | 20250415 | 113300 | 3567486350 | 79300 | 79300 | 79300 | 79200 | 86 |
| 448 | 20250415 | 113200 | 3560667950 | 79200 | 79300 | 79400 | 79200 | 463 |
| 449 | 20250415 | 113100 | 3523954050 | 79400 | 79400 | 79400 | 79300 | 69 |
| 450 | 20250415 | 113000 | 3518480050 | 79400 | 79400 | 79400 | 79300 | 89 |
| 451 | 20250415 | 112900 | 3511413550 | 79400 | 79400 | 79400 | 79300 | 112 |
| 452 | 20250415 | 112800 | 3502527850 | 79400 | 79300 | 79400 | 79300 | 433 |
| 453 | 20250415 | 112700 | 3468178050 | 79300 | 79300 | 79300 | 79200 | 30 |
| 454 | 20250415 | 112600 | 3465801650 | 79300 | 79300 | 79300 | 79200 | 55 |
| 455 | 20250415 | 112500 | 3461441850 | 79200 | 79300 | 79300 | 79200 | 74 |
| 456 | 20250415 | 112400 | 3455576350 | 79200 | 79300 | 79300 | 79200 | 22 |
| 457 | 20250415 | 112300 | 3453833650 | 79200 | 79300 | 79300 | 79200 | 46 |
| 458 | 20250415 | 112200 | 3450188550 | 79200 | 79300 | 79400 | 79200 | 237 |
| 459 | 20250415 | 112100 | 3431394450 | 79300 | 79300 | 79400 | 79300 | 549 |
| 460 | 20250415 | 112000 | 3387853150 | 79200 | 79300 | 79400 | 79200 | 637 |
| 461 | 20250415 | 111900 | 3337329150 | 79400 | 79400 | 79400 | 79300 | 60 |
| 462 | 20250415 | 111800 | 3332567250 | 79300 | 79400 | 79400 | 79300 | 128 |
| 463 | 20250415 | 111700 | 3322410150 | 79400 | 79500 | 79500 | 79300 | 692 |
| 464 | 20250415 | 111600 | 3267462650 | 79500 | 79500 | 79500 | 79400 | 905 |
| 465 | 20250415 | 111500 | 3195518250 | 79500 | 79400 | 79500 | 79400 | 122 |
| 466 | 20250415 | 111400 | 3185822850 | 79500 | 79500 | 79500 | 79400 | 69 |
| 467 | 20250415 | 111300 | 3180340250 | 79500 | 79400 | 79500 | 79400 | 729 |
| 468 | 20250415 | 111200 | 3122436950 | 79400 | 79400 | 79400 | 79300 | 55 |
| 469 | 20250415 | 111100 | 3118073750 | 79300 | 79300 | 79400 | 79300 | 40 |
| 470 | 20250415 | 111000 | 3114900550 | 79400 | 79200 | 79400 | 79200 | 486 |
| 471 | 20250415 | 110900 | 3076342750 | 79200 | 79200 | 79200 | 79200 | 34 |
| 472 | 20250415 | 110800 | 3073649950 | 79200 | 79300 | 79300 | 79200 | 112 |
| 473 | 20250415 | 110700 | 3064770050 | 79300 | 79200 | 79300 | 79200 | 262 |
| 474 | 20250415 | 110600 | 3044015050 | 79200 | 79200 | 79200 | 79100 | 156 |
| 475 | 20250415 | 110500 | 3031661250 | 79100 | 79100 | 79300 | 79100 | 1237 |
| 476 | 20250415 | 110400 | 2933703750 | 79200 | 79100 | 79200 | 79100 | 61 |
| 477 | 20250415 | 110300 | 2928878550 | 79100 | 79200 | 79200 | 79100 | 50 |
| 478 | 20250415 | 110200 | 2924922950 | 79100 | 79100 | 79200 | 79100 | 79 |
| 479 | 20250415 | 110100 | 2918672250 | 79200 | 79100 | 79200 | 79100 | 50 |
| 480 | 20250415 | 110000 | 2914715850 | 79100 | 79100 | 79200 | 79100 | 201 |
| 481 | 20250415 | 105900 | 2898809550 | 79100 | 79100 | 79200 | 79100 | 76 |
| 482 | 20250415 | 105800 | 2892797550 | 79100 | 79100 | 79200 | 79100 | 141 |
| 483 | 20250415 | 105700 | 2881642650 | 79100 | 79100 | 79100 | 79100 | 74 |
| 484 | 20250415 | 105600 | 2875789250 | 79100 | 79100 | 79200 | 79100 | 169 |
| 485 | 20250415 | 105500 | 2862416050 | 79200 | 79100 | 79200 | 79100 | 140 |
| 486 | 20250415 | 105400 | 2851337250 | 79100 | 79100 | 79200 | 79100 | 155 |
| 487 | 20250415 | 105300 | 2839073250 | 79100 | 79100 | 79200 | 79100 | 72 |
| 488 | 20250415 | 105200 | 2833376250 | 79100 | 79200 | 79200 | 79100 | 129 |
| 489 | 20250415 | 105100 | 2823170250 | 79100 | 79100 | 79100 | 79100 | 91 |
| 490 | 20250415 | 105000 | 2815972150 | 79100 | 79200 | 79200 | 79100 | 418 |
| 491 | 20250415 | 104900 | 2782894350 | 79100 | 79100 | 79200 | 79100 | 273 |
| 492 | 20250415 | 104800 | 2761283050 | 79100 | 79100 | 79100 | 79000 | 396 |
| 493 | 20250415 | 104700 | 2729962250 | 79100 | 79000 | 79100 | 78900 | 858 |
| 494 | 20250415 | 104600 | 2662180650 | 79000 | 79000 | 79100 | 79000 | 342 |
| 495 | 20250415 | 104500 | 2635157350 | 79000 | 79000 | 79100 | 79000 | 238 |
| 496 | 20250415 | 104400 | 2616347850 | 79100 | 79100 | 79100 | 79000 | 122 |
| 497 | 20250415 | 104300 | 2606703650 | 79000 | 79000 | 79100 | 79000 | 166 |
| 498 | 20250415 | 104200 | 2593587450 | 79000 | 79000 | 79100 | 79000 | 477 |
| 499 | 20250415 | 104100 | 2555882150 | 79100 | 79100 | 79100 | 79000 | 250 |
| 500 | 20250415 | 104000 | 2536123850 | 79100 | 79100 | 79100 | 79000 | 587 |
| 501 | 20250415 | 103900 | 2489728650 | 79000 | 79000 | 79100 | 79000 | 140 |
| 502 | 20250415 | 103800 | 2478660050 | 79100 | 79000 | 79100 | 79000 | 236 |
| 503 | 20250415 | 103700 | 2460007050 | 79100 | 79000 | 79100 | 79000 | 158 |
| 504 | 20250415 | 103600 | 2447512750 | 79000 | 79000 | 79100 | 79000 | 359 |
| 505 | 20250415 | 103500 | 2419140150 | 79100 | 79300 | 79300 | 79000 | 47 |
| 506 | 20250415 | 103400 | 2415426350 | 79000 | 79100 | 79300 | 79000 | 500 |
| 507 | 20250415 | 103300 | 2375889450 | 79100 | 79100 | 79100 | 79000 | 177 |
| 508 | 20250415 | 103200 | 2361896550 | 79000 | 79000 | 79000 | 79000 | 116 |
| 509 | 20250415 | 103100 | 2352732550 | 79100 | 79100 | 79100 | 79000 | 223 |
| 510 | 20250415 | 103000 | 2335106650 | 79000 | 79000 | 79100 | 79000 | 138 |
| 511 | 20250415 | 102900 | 2324196050 | 79100 | 79000 | 79100 | 79000 | 290 |
| 512 | 20250415 | 102800 | 2301273350 | 79000 | 79000 | 79100 | 79000 | 33 |
| 513 | 20250415 | 102700 | 2298666250 | 79000 | 79100 | 79100 | 79000 | 158 |
| 514 | 20250415 | 102600 | 2286181850 | 79100 | 79000 | 79100 | 79000 | 238 |
| 515 | 20250415 | 102500 | 2267366550 | 79100 | 79000 | 79100 | 79000 | 276 |
| 516 | 20250415 | 102400 | 2245551050 | 79100 | 79200 | 79200 | 79000 | 319 |
| 517 | 20250415 | 102300 | 2220320950 | 79100 | 79200 | 79200 | 79100 | 286 |
| 518 | 20250415 | 102200 | 2197684850 | 79200 | 79100 | 79200 | 79100 | 165 |
| 519 | 20250415 | 102100 | 2184630850 | 79100 | 79100 | 79200 | 79100 | 207 |
| 520 | 20250415 | 102000 | 2168250850 | 79000 | 79000 | 79100 | 79000 | 212 |
| 521 | 20250415 | 101900 | 2151497050 | 79000 | 79100 | 79100 | 79000 | 62 |
| 522 | 20250415 | 101800 | 2146596450 | 79000 | 79000 | 79100 | 79000 | 174 |
| 523 | 20250415 | 101700 | 2132843150 | 79000 | 79100 | 79100 | 79000 | 211 |
| 524 | 20250415 | 101600 | 2116154250 | 79100 | 79000 | 79100 | 79000 | 273 |
| 525 | 20250415 | 101500 | 2094571950 | 79100 | 79100 | 79100 | 79000 | 181 |
| 526 | 20250415 | 101400 | 2080263550 | 79000 | 79100 | 79100 | 79000 | 278 |
| 527 | 20250415 | 101300 | 2058283050 | 79000 | 79000 | 79100 | 79000 | 371 |
| 528 | 20250415 | 101200 | 2028955350 | 79000 | 79100 | 79200 | 79000 | 747 |
| 529 | 20250415 | 101100 | 1969914450 | 79000 | 79100 | 79200 | 79000 | 267 |
| 530 | 20250415 | 101000 | 1948797950 | 79200 | 79000 | 79200 | 78900 | 1198 |
| 531 | 20250415 | 100900 | 1854094150 | 78900 | 78900 | 79000 | 78800 | 376 |
| 532 | 20250415 | 100800 | 1824426950 | 78900 | 78900 | 78900 | 78800 | 189 |
| 533 | 20250415 | 100700 | 1809515850 | 78900 | 78900 | 79000 | 78900 | 144 |
| 534 | 20250415 | 100600 | 1798153350 | 78900 | 78800 | 79000 | 78800 | 125 |
| 535 | 20250415 | 100500 | 1788295850 | 78900 | 78900 | 78900 | 78800 | 149 |
| 536 | 20250415 | 100400 | 1776549350 | 78800 | 78900 | 78900 | 78800 | 115 |
| 537 | 20250415 | 100300 | 1767480750 | 78900 | 78900 | 79000 | 78800 | 137 |
| 538 | 20250415 | 100200 | 1756670650 | 78800 | 78800 | 78800 | 78800 | 160 |
| 539 | 20250415 | 100100 | 1744062650 | 78800 | 78800 | 78900 | 78700 | 227 |
| 540 | 20250415 | 100000 | 1726173550 | 78800 | 78800 | 78900 | 78700 | 210 |
| 541 | 20250415 | 095900 | 1709623750 | 78800 | 78800 | 78800 | 78800 | 69 |
| 542 | 20250415 | 095800 | 1704186550 | 78800 | 78800 | 78800 | 78800 | 134 |
| 543 | 20250415 | 095700 | 1693627350 | 78800 | 78800 | 78800 | 78700 | 252 |
| 544 | 20250415 | 095600 | 1673779650 | 78800 | 78800 | 78800 | 78700 | 75 |
| 545 | 20250415 | 095500 | 1667869850 | 78800 | 78800 | 78900 | 78800 | 290 |
| 546 | 20250415 | 095400 | 1645012350 | 78800 | 78900 | 78900 | 78800 | 166 |
| 547 | 20250415 | 095300 | 1631925350 | 78800 | 78800 | 78900 | 78700 | 274 |
| 548 | 20250415 | 095200 | 1610329300 | 78800 | 78800 | 78900 | 78700 | 82 |
| 549 | 20250415 | 095100 | 1603866800 | 78800 | 78800 | 78900 | 78700 | 311 |
| 550 | 20250415 | 095000 | 1579369000 | 78800 | 78700 | 78900 | 78700 | 216 |
| 551 | 20250415 | 094900 | 1562352700 | 78800 | 78800 | 78900 | 78800 | 228 |
| 552 | 20250415 | 094800 | 1544383500 | 78800 | 78800 | 78800 | 78800 | 69 |
| 553 | 20250415 | 094700 | 1538946300 | 78800 | 78800 | 78900 | 78800 | 183 |
| 554 | 20250415 | 094600 | 1524524000 | 78800 | 78800 | 78800 | 78700 | 98 |
| 555 | 20250415 | 094500 | 1516809700 | 78800 | 78700 | 79000 | 78600 | 658 |
| 556 | 20250415 | 094400 | 1464960900 | 78600 | 78800 | 78900 | 78600 | 415 |
| 557 | 20250415 | 094300 | 1432271300 | 78800 | 78600 | 78800 | 78600 | 130 |
| 558 | 20250415 | 094200 | 1422042600 | 78600 | 79000 | 79000 | 78600 | 166 |
| 559 | 20250415 | 094100 | 1408976500 | 78700 | 78800 | 79000 | 78600 | 638 |
| 560 | 20250415 | 094000 | 1358730900 | 78600 | 78700 | 78800 | 78600 | 724 |
| 561 | 20250415 | 093900 | 1301764000 | 78600 | 78600 | 78700 | 78600 | 373 |
| 562 | 20250415 | 093800 | 1272430900 | 78600 | 78800 | 78800 | 78600 | 191 |
| 563 | 20250415 | 093700 | 1257399800 | 78700 | 78700 | 78800 | 78600 | 555 |
| 564 | 20250415 | 093600 | 1213719700 | 78700 | 78700 | 78800 | 78700 | 217 |
| 565 | 20250415 | 093500 | 1196633300 | 78700 | 78800 | 78900 | 78700 | 311 |
| 566 | 20250415 | 093400 | 1172131800 | 78800 | 78900 | 78900 | 78800 | 188 |
| 567 | 20250415 | 093300 | 1157303900 | 78800 | 78800 | 78900 | 78800 | 194 |
| 568 | 20250415 | 093200 | 1142013500 | 78800 | 78900 | 78900 | 78800 | 61 |
| 569 | 20250415 | 093100 | 1137205900 | 78900 | 78800 | 78900 | 78800 | 237 |
| 570 | 20250415 | 093000 | 1118521200 | 78900 | 78900 | 78900 | 78600 | 499 |
| 571 | 20250415 | 092900 | 1079209700 | 78800 | 78700 | 78900 | 78700 | 34 |
| 572 | 20250415 | 092800 | 1076527700 | 78700 | 78800 | 78900 | 78600 | 343 |
| 573 | 20250415 | 092700 | 1049513900 | 78900 | 78800 | 78900 | 78800 | 141 |
| 574 | 20250415 | 092600 | 1038395400 | 78900 | 78900 | 78900 | 78800 | 389 |
| 575 | 20250415 | 092500 | 1007711700 | 78900 | 78900 | 78900 | 78800 | 141 |
| 576 | 20250415 | 092400 | 996588100 | 78900 | 78600 | 78900 | 78600 | 284 |
| 577 | 20250415 | 092300 | 974235100 | 78700 | 78700 | 78800 | 78500 | 1204 |
| 578 | 20250415 | 092200 | 879525100 | 78600 | 78700 | 78700 | 78600 | 33 |
| 579 | 20250415 | 092100 | 876931200 | 78700 | 78600 | 78700 | 78600 | 78 |
| 580 | 20250415 | 092000 | 870798000 | 78700 | 78700 | 78700 | 78600 | 109 |
| 581 | 20250415 | 091900 | 862221500 | 78700 | 78800 | 78800 | 78600 | 232 |
| 582 | 20250415 | 091800 | 843952100 | 78800 | 78800 | 79000 | 78800 | 398 |
| 583 | 20250415 | 091700 | 812568300 | 78800 | 78800 | 78800 | 78600 | 613 |
| 584 | 20250415 | 091600 | 764324100 | 78800 | 78800 | 78800 | 78700 | 134 |
| 585 | 20250415 | 091500 | 753768700 | 78800 | 78700 | 78900 | 78600 | 633 |
| 586 | 20250415 | 091400 | 703915200 | 78700 | 78600 | 78700 | 78600 | 23 |
| 587 | 20250415 | 091300 | 702106800 | 78600 | 78800 | 78900 | 78600 | 266 |
| 588 | 20250415 | 091200 | 681154600 | 78900 | 78800 | 78900 | 78700 | 227 |
| 589 | 20250415 | 091100 | 663276200 | 78900 | 78700 | 78900 | 78700 | 220 |
| 590 | 20250415 | 091000 | 645934100 | 78600 | 78800 | 79000 | 78600 | 254 |
| 591 | 20250415 | 090900 | 625909800 | 78500 | 78600 | 79000 | 78500 | 1622 |
| 592 | 20250415 | 090800 | 498361300 | 78600 | 78700 | 79000 | 78400 | 1151 |
| 593 | 20250415 | 090700 | 407896400 | 78600 | 78700 | 78800 | 78400 | 1286 |
| 594 | 20250415 | 090600 | 306806300 | 78700 | 78800 | 78800 | 78700 | 284 |
| 595 | 20250415 | 090500 | 284451700 | 78700 | 78800 | 79000 | 78600 | 931 |
| 596 | 20250415 | 090400 | 211139500 | 78800 | 78900 | 79000 | 78600 | 675 |
| 597 | 20250415 | 090300 | 157981800 | 78900 | 79000 | 79100 | 78900 | 231 |
| 598 | 20250415 | 090200 | 139731800 | 79000 | 79000 | 79100 | 79000 | 60 |
| 599 | 20250415 | 090100 | 134991000 | 79100 | 79100 | 79300 | 78900 | 381 |
| 600 | 20250415 | 090000 | 104855200 | 79300 | 78600 | 79400 | 78600 | 1329 |