30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 23554 |
| 3 | 20250417 | 185800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 4 | 20250417 | 185700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 5 | 20250417 | 185600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 6 | 20250417 | 185500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 7 | 20250417 | 185400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 8 | 20250417 | 185300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 9 | 20250417 | 185200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 10 | 20250417 | 185100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 11 | 20250417 | 185000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 12 | 20250417 | 184900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 13 | 20250417 | 184800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 14 | 20250417 | 184700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 15 | 20250417 | 184600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 16 | 20250417 | 184500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 17 | 20250417 | 184400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 18 | 20250417 | 184300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 19 | 20250417 | 184200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 20 | 20250417 | 184100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 21 | 20250417 | 184000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 22 | 20250417 | 183900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 23 | 20250417 | 183800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 24 | 20250417 | 183700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 25 | 20250417 | 183600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 26 | 20250417 | 183500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 27 | 20250417 | 183400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 28 | 20250417 | 183300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 29 | 20250417 | 183200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 30 | 20250417 | 183100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 31 | 20250417 | 183000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 32 | 20250417 | 182900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 23554 |
| 33 | 20250417 | 182800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 34 | 20250417 | 182700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 35 | 20250417 | 182600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 36 | 20250417 | 182500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 37 | 20250417 | 182400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 38 | 20250417 | 182300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 39 | 20250417 | 182200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 40 | 20250417 | 182100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 41 | 20250417 | 182000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 42 | 20250417 | 181900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 43 | 20250417 | 181800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 44 | 20250417 | 181700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 45 | 20250417 | 181600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 46 | 20250417 | 181500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 47 | 20250417 | 181400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 48 | 20250417 | 181300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 49 | 20250417 | 181200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 50 | 20250417 | 181100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 51 | 20250417 | 181000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 52 | 20250417 | 180900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 53 | 20250417 | 180800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 54 | 20250417 | 180700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 55 | 20250417 | 180600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 56 | 20250417 | 180500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 57 | 20250417 | 180400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 58 | 20250417 | 180300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 59 | 20250417 | 180200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 60 | 20250417 | 180100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 61 | 20250417 | 180000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 62 | 20250417 | 175900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 23554 |
| 63 | 20250417 | 175800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 64 | 20250417 | 175700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 65 | 20250417 | 175600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 66 | 20250417 | 175500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 67 | 20250417 | 175400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 68 | 20250417 | 175300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 69 | 20250417 | 175200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 70 | 20250417 | 175100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 71 | 20250417 | 175000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 72 | 20250417 | 174900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 73 | 20250417 | 174800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 74 | 20250417 | 174700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 75 | 20250417 | 174600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 76 | 20250417 | 174500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 77 | 20250417 | 174400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 78 | 20250417 | 174300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 79 | 20250417 | 174200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 80 | 20250417 | 174100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 81 | 20250417 | 174000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 82 | 20250417 | 173900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 83 | 20250417 | 173800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 84 | 20250417 | 173700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 85 | 20250417 | 173600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 86 | 20250417 | 173500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 87 | 20250417 | 173400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 88 | 20250417 | 173300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 89 | 20250417 | 173200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 90 | 20250417 | 173100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 91 | 20250417 | 173000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 92 | 20250417 | 172900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 23554 |
| 93 | 20250417 | 172800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 94 | 20250417 | 172700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 95 | 20250417 | 172600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 96 | 20250417 | 172500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 97 | 20250417 | 172400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 98 | 20250417 | 172300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 99 | 20250417 | 172200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 100 | 20250417 | 172100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 101 | 20250417 | 172000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 102 | 20250417 | 171900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 103 | 20250417 | 171800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 104 | 20250417 | 171700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 105 | 20250417 | 171600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 106 | 20250417 | 171500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 107 | 20250417 | 171400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 108 | 20250417 | 171300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 109 | 20250417 | 171200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 110 | 20250417 | 171100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 111 | 20250417 | 171000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 112 | 20250417 | 170900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 113 | 20250417 | 170800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 114 | 20250417 | 170700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 115 | 20250417 | 170600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 116 | 20250417 | 170500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 117 | 20250417 | 170400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 118 | 20250417 | 170300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 119 | 20250417 | 170200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 120 | 20250417 | 170100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 121 | 20250417 | 170000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 122 | 20250417 | 165900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 23554 |
| 123 | 20250417 | 165800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 124 | 20250417 | 165700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 125 | 20250417 | 165600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 126 | 20250417 | 165500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 127 | 20250417 | 165400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 128 | 20250417 | 165300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 129 | 20250417 | 165200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 130 | 20250417 | 165100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 131 | 20250417 | 165000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 132 | 20250417 | 164900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 133 | 20250417 | 164800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 134 | 20250417 | 164700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 135 | 20250417 | 164600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 136 | 20250417 | 164500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 137 | 20250417 | 164400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 138 | 20250417 | 164300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 139 | 20250417 | 164200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 140 | 20250417 | 164100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 141 | 20250417 | 164000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 142 | 20250417 | 163900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 143 | 20250417 | 163800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 144 | 20250417 | 163700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 145 | 20250417 | 163600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 146 | 20250417 | 163500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 147 | 20250417 | 163400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 148 | 20250417 | 163300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 149 | 20250417 | 163200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 150 | 20250417 | 163100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 151 | 20250417 | 163000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 152 | 20250417 | 162900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 23554 |
| 153 | 20250417 | 162800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 154 | 20250417 | 162700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 155 | 20250417 | 162600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 156 | 20250417 | 162500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 157 | 20250417 | 162400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 158 | 20250417 | 162300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 159 | 20250417 | 162200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 160 | 20250417 | 162100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 161 | 20250417 | 162000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 162 | 20250417 | 161900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 163 | 20250417 | 161800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 164 | 20250417 | 161700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 165 | 20250417 | 161600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 166 | 20250417 | 161500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 167 | 20250417 | 161400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 168 | 20250417 | 161300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 169 | 20250417 | 161200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 170 | 20250417 | 161100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 171 | 20250417 | 161000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 172 | 20250417 | 160900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 173 | 20250417 | 160800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 174 | 20250417 | 160700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 175 | 20250417 | 160600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 176 | 20250417 | 160500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 177 | 20250417 | 160400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 178 | 20250417 | 160300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 179 | 20250417 | 160200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 180 | 20250417 | 160100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 181 | 20250417 | 160000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 182 | 20250417 | 155900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 23554 |
| 183 | 20250417 | 155800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 184 | 20250417 | 155700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 185 | 20250417 | 155600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 186 | 20250417 | 155500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 187 | 20250417 | 155400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 188 | 20250417 | 155300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 189 | 20250417 | 155200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 190 | 20250417 | 155100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 191 | 20250417 | 155000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 192 | 20250417 | 154900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 193 | 20250417 | 154800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 194 | 20250417 | 154700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 195 | 20250417 | 154600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 196 | 20250417 | 154500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 197 | 20250417 | 154400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 198 | 20250417 | 154300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 199 | 20250417 | 154200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 200 | 20250417 | 154100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 201 | 20250417 | 154000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 202 | 20250417 | 153900 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 203 | 20250417 | 153800 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 204 | 20250417 | 153700 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 205 | 20250417 | 153600 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 206 | 20250417 | 153500 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 207 | 20250417 | 153400 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 208 | 20250417 | 153300 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 209 | 20250417 | 153200 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 210 | 20250417 | 153100 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 0 |
| 211 | 20250417 | 153000 | 4125509716 | 1625 | 1625 | 1625 | 1625 | 23554 |
| 212 | 20250417 | 152900 | 4087234466 | 1615 | 1615 | 1615 | 1615 | 0 |
| 213 | 20250417 | 152800 | 4087234466 | 1615 | 1615 | 1615 | 1615 | 0 |
| 214 | 20250417 | 152700 | 4087234466 | 1615 | 1615 | 1615 | 1615 | 0 |
| 215 | 20250417 | 152600 | 4087234466 | 1615 | 1615 | 1615 | 1615 | 0 |
| 216 | 20250417 | 152500 | 4087234466 | 1615 | 1615 | 1615 | 1615 | 0 |
| 217 | 20250417 | 152400 | 4087234466 | 1615 | 1615 | 1615 | 1615 | 0 |
| 218 | 20250417 | 152300 | 4087234466 | 1615 | 1615 | 1615 | 1615 | 0 |
| 219 | 20250417 | 152200 | 4087234466 | 1615 | 1615 | 1615 | 1615 | 0 |
| 220 | 20250417 | 152100 | 4087234466 | 1615 | 1615 | 1615 | 1615 | 0 |
| 221 | 20250417 | 152000 | 4087234466 | 1615 | 1615 | 1615 | 1615 | 0 |
| 222 | 20250417 | 151900 | 4087234466 | 1615 | 1608 | 1620 | 1606 | 5558 |
| 223 | 20250417 | 151800 | 4078268758 | 1608 | 1609 | 1610 | 1608 | 3109 |
| 224 | 20250417 | 151700 | 4073264465 | 1610 | 1609 | 1610 | 1609 | 500 |
| 225 | 20250417 | 151600 | 4072459954 | 1609 | 1609 | 1609 | 1608 | 6601 |
| 226 | 20250417 | 151500 | 4061844301 | 1610 | 1611 | 1611 | 1607 | 4957 |
| 227 | 20250417 | 151400 | 4053864576 | 1611 | 1611 | 1611 | 1610 | 298 |
| 228 | 20250417 | 151300 | 4053384550 | 1610 | 1611 | 1611 | 1610 | 2133 |
| 229 | 20250417 | 151200 | 4049949168 | 1611 | 1611 | 1611 | 1610 | 3845 |
| 230 | 20250417 | 151100 | 4043758710 | 1611 | 1611 | 1612 | 1610 | 1278 |
| 231 | 20250417 | 151000 | 4041700106 | 1611 | 1612 | 1615 | 1610 | 1944 |
| 232 | 20250417 | 150900 | 4038564454 | 1610 | 1619 | 1619 | 1610 | 8257 |
| 233 | 20250417 | 150800 | 4025231711 | 1619 | 1623 | 1623 | 1615 | 6585 |
| 234 | 20250417 | 150700 | 4014563002 | 1623 | 1628 | 1628 | 1623 | 8239 |
| 235 | 20250417 | 150600 | 4001162745 | 1628 | 1626 | 1630 | 1626 | 2662 |
| 236 | 20250417 | 150500 | 3996826083 | 1625 | 1625 | 1630 | 1624 | 2976 |
| 237 | 20250417 | 150400 | 3991987328 | 1623 | 1622 | 1624 | 1620 | 2510 |
| 238 | 20250417 | 150300 | 3987916980 | 1621 | 1621 | 1622 | 1620 | 2787 |
| 239 | 20250417 | 150200 | 3983400842 | 1621 | 1622 | 1625 | 1620 | 1025 |
| 240 | 20250417 | 150100 | 3981738199 | 1623 | 1623 | 1623 | 1620 | 7415 |
| 241 | 20250417 | 150000 | 3969722175 | 1623 | 1620 | 1623 | 1620 | 1849 |
| 242 | 20250417 | 145900 | 3966723148 | 1620 | 1616 | 1620 | 1616 | 2453 |
| 243 | 20250417 | 145800 | 3962758412 | 1614 | 1614 | 1614 | 1613 | 4510 |
| 244 | 20250417 | 145700 | 3955480508 | 1613 | 1614 | 1614 | 1613 | 7406 |
| 245 | 20250417 | 145600 | 3943532589 | 1613 | 1613 | 1616 | 1613 | 3384 |
| 246 | 20250417 | 145500 | 3938074167 | 1613 | 1620 | 1620 | 1613 | 11191 |
| 247 | 20250417 | 145400 | 3919984094 | 1615 | 1614 | 1615 | 1614 | 4771 |
| 248 | 20250417 | 145300 | 3912282250 | 1614 | 1619 | 1619 | 1614 | 2170 |
| 249 | 20250417 | 145200 | 3908779733 | 1615 | 1615 | 1620 | 1614 | 2892 |
| 250 | 20250417 | 145100 | 3904106207 | 1614 | 1618 | 1618 | 1614 | 3322 |
| 251 | 20250417 | 145000 | 3898743923 | 1619 | 1619 | 1619 | 1614 | 2126 |
| 252 | 20250417 | 144900 | 3895305609 | 1619 | 1615 | 1619 | 1614 | 1637 |
| 253 | 20250417 | 144800 | 3892661879 | 1614 | 1612 | 1620 | 1610 | 10121 |
| 254 | 20250417 | 144700 | 3876360840 | 1612 | 1640 | 1645 | 1610 | 26706 |
| 255 | 20250417 | 144600 | 3832885192 | 1640 | 1630 | 1656 | 1626 | 32512 |
| 256 | 20250417 | 144500 | 3779503375 | 1631 | 1626 | 1631 | 1623 | 5483 |
| 257 | 20250417 | 144400 | 3770585509 | 1626 | 1620 | 1626 | 1619 | 2925 |
| 258 | 20250417 | 144300 | 3765842767 | 1620 | 1617 | 1621 | 1615 | 7402 |
| 259 | 20250417 | 144200 | 3753872085 | 1616 | 1634 | 1634 | 1616 | 16759 |
| 260 | 20250417 | 144100 | 3726611097 | 1639 | 1640 | 1640 | 1633 | 1481 |
| 261 | 20250417 | 144000 | 3724189803 | 1633 | 1633 | 1639 | 1632 | 12726 |
| 262 | 20250417 | 143900 | 3703410745 | 1641 | 1639 | 1648 | 1639 | 7407 |
| 263 | 20250417 | 143800 | 3691245616 | 1635 | 1632 | 1649 | 1630 | 9370 |
| 264 | 20250417 | 143700 | 3675921386 | 1632 | 1666 | 1674 | 1606 | 41292 |
| 265 | 20250417 | 143600 | 3607774411 | 1664 | 1631 | 1666 | 1630 | 23956 |
| 266 | 20250417 | 143500 | 3568244397 | 1631 | 1632 | 1634 | 1628 | 6174 |
| 267 | 20250417 | 143400 | 3558172321 | 1630 | 1633 | 1636 | 1627 | 4799 |
| 268 | 20250417 | 143300 | 3550335699 | 1633 | 1640 | 1640 | 1625 | 13523 |
| 269 | 20250417 | 143200 | 3528224022 | 1640 | 1623 | 1640 | 1623 | 11183 |
| 270 | 20250417 | 143100 | 3509997209 | 1624 | 1620 | 1624 | 1618 | 3489 |
| 271 | 20250417 | 143000 | 3504342087 | 1618 | 1609 | 1620 | 1609 | 7940 |
| 272 | 20250417 | 142900 | 3491536704 | 1609 | 1602 | 1609 | 1602 | 1193 |
| 273 | 20250417 | 142800 | 3489619437 | 1595 | 1595 | 1601 | 1594 | 2799 |
| 274 | 20250417 | 142700 | 3485149932 | 1595 | 1597 | 1597 | 1592 | 1620 |
| 275 | 20250417 | 142600 | 3482565694 | 1597 | 1598 | 1598 | 1597 | 7917 |
| 276 | 20250417 | 142500 | 3469922056 | 1598 | 1600 | 1600 | 1597 | 3778 |
| 277 | 20250417 | 142400 | 3463883560 | 1600 | 1603 | 1603 | 1598 | 660 |
| 278 | 20250417 | 142300 | 3462827779 | 1604 | 1601 | 1604 | 1593 | 469 |
| 279 | 20250417 | 142200 | 3462079306 | 1601 | 1593 | 1606 | 1593 | 988 |
| 280 | 20250417 | 142100 | 3460502080 | 1593 | 1590 | 1593 | 1586 | 4544 |
| 281 | 20250417 | 142000 | 3453278352 | 1590 | 1590 | 1593 | 1583 | 5556 |
| 282 | 20250417 | 141900 | 3444459347 | 1585 | 1592 | 1592 | 1583 | 1135 |
| 283 | 20250417 | 141800 | 3442660463 | 1584 | 1598 | 1600 | 1582 | 5542 |
| 284 | 20250417 | 141700 | 3433836748 | 1599 | 1608 | 1608 | 1599 | 2295 |
| 285 | 20250417 | 141600 | 3430163927 | 1608 | 1611 | 1615 | 1599 | 21996 |
| 286 | 20250417 | 141500 | 3394865864 | 1620 | 1626 | 1627 | 1611 | 10939 |
| 287 | 20250417 | 141400 | 3377135106 | 1627 | 1620 | 1629 | 1618 | 17931 |
| 288 | 20250417 | 141300 | 3348040480 | 1620 | 1618 | 1630 | 1610 | 9201 |
| 289 | 20250417 | 141200 | 3333128017 | 1620 | 1608 | 1620 | 1602 | 4354 |
| 290 | 20250417 | 141100 | 3326122715 | 1609 | 1605 | 1609 | 1597 | 3408 |
| 291 | 20250417 | 141000 | 3320651908 | 1605 | 1602 | 1608 | 1596 | 9107 |
| 292 | 20250417 | 140900 | 3306073041 | 1602 | 1611 | 1611 | 1600 | 7189 |
| 293 | 20250417 | 140800 | 3294539484 | 1612 | 1610 | 1620 | 1596 | 10892 |
| 294 | 20250417 | 140700 | 3276950782 | 1609 | 1603 | 1609 | 1601 | 1619 |
| 295 | 20250417 | 140600 | 3274354046 | 1603 | 1605 | 1605 | 1597 | 3010 |
| 296 | 20250417 | 140500 | 3269543912 | 1598 | 1601 | 1604 | 1596 | 2905 |
| 297 | 20250417 | 140400 | 3264885996 | 1595 | 1598 | 1608 | 1595 | 9051 |
| 298 | 20250417 | 140300 | 3250393153 | 1598 | 1595 | 1598 | 1593 | 2034 |
| 299 | 20250417 | 140200 | 3247146223 | 1595 | 1594 | 1595 | 1591 | 1240 |
| 300 | 20250417 | 140100 | 3245169560 | 1594 | 1590 | 1594 | 1590 | 2142 |
| 301 | 20250417 | 140000 | 3241757607 | 1590 | 1586 | 1591 | 1586 | 7498 |
| 302 | 20250417 | 135900 | 3229838993 | 1585 | 1581 | 1585 | 1581 | 2436 |
| 303 | 20250417 | 135800 | 3225979221 | 1581 | 1581 | 1581 | 1581 | 158 |
| 304 | 20250417 | 135700 | 3225729423 | 1582 | 1583 | 1585 | 1582 | 685 |
| 305 | 20250417 | 135600 | 3224644759 | 1583 | 1583 | 1583 | 1583 | 0 |
| 306 | 20250417 | 135500 | 3224644759 | 1583 | 1583 | 1583 | 1580 | 201 |
| 307 | 20250417 | 135400 | 3224326936 | 1583 | 1582 | 1583 | 1582 | 90 |
| 308 | 20250417 | 135300 | 3224184555 | 1580 | 1568 | 1580 | 1568 | 3195 |
| 309 | 20250417 | 135200 | 3219146317 | 1568 | 1579 | 1579 | 1567 | 6987 |
| 310 | 20250417 | 135100 | 3208152431 | 1580 | 1580 | 1580 | 1580 | 1 |
| 311 | 20250417 | 135000 | 3208150851 | 1581 | 1577 | 1581 | 1576 | 196 |
| 312 | 20250417 | 134900 | 3207841812 | 1581 | 1581 | 1581 | 1581 | 1 |
| 313 | 20250417 | 134800 | 3207840231 | 1582 | 1582 | 1582 | 1582 | 505 |
| 314 | 20250417 | 134700 | 3207041321 | 1582 | 1578 | 1582 | 1577 | 70 |
| 315 | 20250417 | 134600 | 3206930820 | 1577 | 1578 | 1578 | 1577 | 123 |
| 316 | 20250417 | 134500 | 3206736846 | 1582 | 1582 | 1582 | 1575 | 144 |
| 317 | 20250417 | 134400 | 3206509969 | 1583 | 1576 | 1583 | 1575 | 450 |
| 318 | 20250417 | 134300 | 3205800456 | 1575 | 1575 | 1576 | 1574 | 3838 |
| 319 | 20250417 | 134200 | 3199757521 | 1570 | 1570 | 1570 | 1568 | 7747 |
| 320 | 20250417 | 134100 | 3187595043 | 1569 | 1576 | 1576 | 1568 | 6950 |
| 321 | 20250417 | 134000 | 3176654250 | 1576 | 1576 | 1576 | 1576 | 1543 |
| 322 | 20250417 | 133900 | 3174222482 | 1580 | 1580 | 1580 | 1580 | 0 |
| 323 | 20250417 | 133800 | 3174222482 | 1580 | 1577 | 1580 | 1575 | 3882 |
| 324 | 20250417 | 133700 | 3168103824 | 1580 | 1584 | 1584 | 1580 | 1800 |
| 325 | 20250417 | 133600 | 3165259570 | 1584 | 1584 | 1584 | 1580 | 571 |
| 326 | 20250417 | 133500 | 3164357378 | 1584 | 1585 | 1585 | 1584 | 2 |
| 327 | 20250417 | 133400 | 3164354209 | 1585 | 1585 | 1585 | 1580 | 1021 |
| 328 | 20250417 | 133300 | 3162740381 | 1585 | 1590 | 1590 | 1581 | 524 |
| 329 | 20250417 | 133200 | 3161910266 | 1585 | 1585 | 1585 | 1584 | 5276 |
| 330 | 20250417 | 133100 | 3153550345 | 1581 | 1580 | 1585 | 1580 | 5455 |
| 331 | 20250417 | 133000 | 3144930543 | 1580 | 1578 | 1580 | 1577 | 5003 |
| 332 | 20250417 | 132900 | 3137029520 | 1578 | 1578 | 1578 | 1576 | 393 |
| 333 | 20250417 | 132800 | 3136409480 | 1577 | 1578 | 1578 | 1577 | 2219 |
| 334 | 20250417 | 132700 | 3132909117 | 1578 | 1578 | 1578 | 1577 | 52 |
| 335 | 20250417 | 132600 | 3132827109 | 1578 | 1573 | 1578 | 1573 | 1008 |
| 336 | 20250417 | 132500 | 3131241520 | 1576 | 1576 | 1576 | 1576 | 661 |
| 337 | 20250417 | 132400 | 3130199784 | 1578 | 1578 | 1578 | 1578 | 222 |
| 338 | 20250417 | 132300 | 3129849468 | 1578 | 1571 | 1578 | 1571 | 1745 |
| 339 | 20250417 | 132200 | 3127107469 | 1571 | 1571 | 1571 | 1571 | 0 |
| 340 | 20250417 | 132100 | 3127107469 | 1571 | 1571 | 1571 | 1570 | 3 |
| 341 | 20250417 | 132000 | 3127102757 | 1571 | 1569 | 1571 | 1569 | 498 |
| 342 | 20250417 | 131900 | 3126320896 | 1570 | 1571 | 1571 | 1570 | 926 |
| 343 | 20250417 | 131800 | 3124867073 | 1571 | 1571 | 1571 | 1571 | 272 |
| 344 | 20250417 | 131700 | 3124439761 | 1571 | 1571 | 1571 | 1571 | 473 |
| 345 | 20250417 | 131600 | 3123696678 | 1575 | 1575 | 1575 | 1575 | 101 |
| 346 | 20250417 | 131500 | 3123537603 | 1575 | 1575 | 1575 | 1575 | 567 |
| 347 | 20250417 | 131400 | 3122644578 | 1578 | 1577 | 1578 | 1577 | 501 |
| 348 | 20250417 | 131300 | 3121854185 | 1577 | 1577 | 1577 | 1577 | 33 |
| 349 | 20250417 | 131200 | 3121802144 | 1567 | 1565 | 1567 | 1565 | 2028 |
| 350 | 20250417 | 131100 | 3118628066 | 1562 | 1564 | 1567 | 1562 | 3095 |
| 351 | 20250417 | 131000 | 3113792303 | 1564 | 1568 | 1568 | 1564 | 524 |
| 352 | 20250417 | 130900 | 3112971967 | 1570 | 1565 | 1570 | 1564 | 1317 |
| 353 | 20250417 | 130800 | 3110911336 | 1565 | 1572 | 1572 | 1565 | 3324 |
| 354 | 20250417 | 130700 | 3105708350 | 1572 | 1572 | 1572 | 1572 | 1404 |
| 355 | 20250417 | 130600 | 3103501262 | 1572 | 1571 | 1572 | 1571 | 900 |
| 356 | 20250417 | 130500 | 3102087112 | 1571 | 1571 | 1571 | 1571 | 18 |
| 357 | 20250417 | 130400 | 3102058834 | 1562 | 1562 | 1562 | 1562 | 864 |
| 358 | 20250417 | 130300 | 3100709266 | 1562 | 1566 | 1566 | 1562 | 524 |
| 359 | 20250417 | 130200 | 3099889082 | 1566 | 1563 | 1566 | 1561 | 22656 |
| 360 | 20250417 | 130100 | 3064480519 | 1563 | 1566 | 1572 | 1563 | 6781 |
| 361 | 20250417 | 130000 | 3053864984 | 1566 | 1571 | 1571 | 1566 | 1481 |
| 362 | 20250417 | 125900 | 3051545064 | 1572 | 1565 | 1572 | 1565 | 3343 |
| 363 | 20250417 | 125800 | 3046299175 | 1564 | 1563 | 1564 | 1562 | 1212 |
| 364 | 20250417 | 125700 | 3044405569 | 1561 | 1579 | 1579 | 1561 | 12904 |
| 365 | 20250417 | 125600 | 3024228684 | 1578 | 1587 | 1591 | 1577 | 4284 |
| 366 | 20250417 | 125500 | 3017421610 | 1591 | 1577 | 1591 | 1577 | 327 |
| 367 | 20250417 | 125400 | 3016904273 | 1577 | 1576 | 1580 | 1576 | 264 |
| 368 | 20250417 | 125300 | 3016487355 | 1576 | 1575 | 1576 | 1574 | 667 |
| 369 | 20250417 | 125200 | 3015436939 | 1575 | 1571 | 1575 | 1571 | 2240 |
| 370 | 20250417 | 125100 | 3011913059 | 1573 | 1573 | 1573 | 1573 | 0 |
| 371 | 20250417 | 125000 | 3011913059 | 1573 | 1571 | 1574 | 1565 | 3689 |
| 372 | 20250417 | 124900 | 3006134287 | 1572 | 1573 | 1573 | 1571 | 79 |
| 373 | 20250417 | 124800 | 3006010115 | 1573 | 1570 | 1573 | 1570 | 448 |
| 374 | 20250417 | 124700 | 3005306109 | 1570 | 1568 | 1570 | 1568 | 237 |
| 375 | 20250417 | 124600 | 3004934321 | 1568 | 1568 | 1568 | 1566 | 1076 |
| 376 | 20250417 | 124500 | 3003248817 | 1568 | 1570 | 1570 | 1568 | 693 |
| 377 | 20250417 | 124400 | 3002161301 | 1575 | 1573 | 1575 | 1569 | 3086 |
| 378 | 20250417 | 124300 | 2997317504 | 1575 | 1575 | 1575 | 1572 | 308 |
| 379 | 20250417 | 124200 | 2996832770 | 1573 | 1571 | 1582 | 1571 | 478 |
| 380 | 20250417 | 124100 | 2996079329 | 1574 | 1570 | 1574 | 1570 | 2665 |
| 381 | 20250417 | 124000 | 2991891695 | 1569 | 1586 | 1586 | 1569 | 5943 |
| 382 | 20250417 | 123900 | 2982549266 | 1587 | 1584 | 1587 | 1580 | 3829 |
| 383 | 20250417 | 123800 | 2976485015 | 1579 | 1579 | 1580 | 1579 | 235 |
| 384 | 20250417 | 123700 | 2976113807 | 1587 | 1581 | 1590 | 1581 | 249 |
| 385 | 20250417 | 123600 | 2975719191 | 1576 | 1581 | 1581 | 1576 | 259 |
| 386 | 20250417 | 123500 | 2975310957 | 1575 | 1580 | 1580 | 1575 | 585 |
| 387 | 20250417 | 123400 | 2974387090 | 1577 | 1571 | 1577 | 1570 | 2149 |
| 388 | 20250417 | 123300 | 2971003674 | 1571 | 1571 | 1574 | 1570 | 504 |
| 389 | 20250417 | 123200 | 2970212136 | 1571 | 1575 | 1575 | 1571 | 154 |
| 390 | 20250417 | 123100 | 2969970070 | 1575 | 1566 | 1577 | 1566 | 4386 |
| 391 | 20250417 | 123000 | 2963080941 | 1566 | 1571 | 1571 | 1566 | 3667 |
| 392 | 20250417 | 122900 | 2957330687 | 1571 | 1576 | 1576 | 1567 | 2765 |
| 393 | 20250417 | 122800 | 2952982759 | 1575 | 1576 | 1576 | 1572 | 664 |
| 394 | 20250417 | 122700 | 2951936420 | 1576 | 1575 | 1576 | 1571 | 8451 |
| 395 | 20250417 | 122600 | 2938630378 | 1576 | 1570 | 1580 | 1570 | 3260 |
| 396 | 20250417 | 122500 | 2933501156 | 1573 | 1580 | 1582 | 1563 | 18000 |
| 397 | 20250417 | 122400 | 2905221627 | 1579 | 1609 | 1650 | 1577 | 95163 |
| 398 | 20250417 | 122300 | 2752615594 | 1614 | 1597 | 1639 | 1588 | 50680 |
| 399 | 20250417 | 122200 | 2671032892 | 1595 | 1571 | 1597 | 1570 | 17657 |
| 400 | 20250417 | 122100 | 2643078604 | 1570 | 1570 | 1570 | 1570 | 1732 |
| 401 | 20250417 | 122000 | 2640359364 | 1570 | 1564 | 1570 | 1560 | 1874 |
| 402 | 20250417 | 121900 | 2637418966 | 1560 | 1560 | 1560 | 1560 | 176 |
| 403 | 20250417 | 121800 | 2637144406 | 1560 | 1560 | 1560 | 1560 | 1 |
| 404 | 20250417 | 121700 | 2637142846 | 1557 | 1557 | 1557 | 1556 | 708 |
| 405 | 20250417 | 121600 | 2636040795 | 1556 | 1557 | 1557 | 1556 | 526 |
| 406 | 20250417 | 121500 | 2635221844 | 1556 | 1560 | 1560 | 1556 | 1752 |
| 407 | 20250417 | 121400 | 2632492135 | 1560 | 1560 | 1560 | 1560 | 109 |
| 408 | 20250417 | 121300 | 2632322095 | 1558 | 1558 | 1558 | 1558 | 0 |
| 409 | 20250417 | 121200 | 2632322095 | 1558 | 1560 | 1560 | 1558 | 736 |
| 410 | 20250417 | 121100 | 2631174444 | 1560 | 1560 | 1560 | 1560 | 456 |
| 411 | 20250417 | 121000 | 2630463084 | 1560 | 1562 | 1562 | 1558 | 4376 |
| 412 | 20250417 | 120900 | 2623635692 | 1562 | 1570 | 1570 | 1561 | 456 |
| 413 | 20250417 | 120800 | 2622923198 | 1570 | 1568 | 1570 | 1563 | 745 |
| 414 | 20250417 | 120700 | 2621753679 | 1568 | 1562 | 1570 | 1562 | 807 |
| 415 | 20250417 | 120600 | 2620489011 | 1560 | 1565 | 1565 | 1560 | 2496 |
| 416 | 20250417 | 120500 | 2616588949 | 1565 | 1565 | 1565 | 1565 | 5 |
| 417 | 20250417 | 120400 | 2616581124 | 1567 | 1567 | 1567 | 1567 | 180 |
| 418 | 20250417 | 120300 | 2616299064 | 1567 | 1560 | 1570 | 1560 | 2460 |
| 419 | 20250417 | 120200 | 2612451457 | 1560 | 1555 | 1560 | 1553 | 2325 |
| 420 | 20250417 | 120100 | 2608828399 | 1556 | 1556 | 1556 | 1555 | 817 |
| 421 | 20250417 | 120000 | 2607557501 | 1556 | 1556 | 1556 | 1556 | 1 |
| 422 | 20250417 | 115900 | 2607555945 | 1554 | 1551 | 1554 | 1549 | 1078 |
| 423 | 20250417 | 115800 | 2605882472 | 1552 | 1548 | 1553 | 1548 | 98 |
| 424 | 20250417 | 115700 | 2605730601 | 1548 | 1548 | 1548 | 1548 | 50 |
| 425 | 20250417 | 115600 | 2605653201 | 1550 | 1546 | 1550 | 1546 | 32 |
| 426 | 20250417 | 115500 | 2605603721 | 1551 | 1545 | 1553 | 1544 | 3325 |
| 427 | 20250417 | 115400 | 2600465000 | 1545 | 1547 | 1548 | 1545 | 4076 |
| 428 | 20250417 | 115300 | 2594160504 | 1547 | 1552 | 1552 | 1545 | 1883 |
| 429 | 20250417 | 115200 | 2591246042 | 1555 | 1555 | 1555 | 1555 | 0 |
| 430 | 20250417 | 115100 | 2591246042 | 1555 | 1555 | 1555 | 1552 | 305 |
| 431 | 20250417 | 115000 | 2590771884 | 1557 | 1557 | 1557 | 1557 | 663 |
| 432 | 20250417 | 114900 | 2589739593 | 1550 | 1551 | 1551 | 1550 | 2620 |
| 433 | 20250417 | 114800 | 2585678537 | 1550 | 1550 | 1550 | 1550 | 20 |
| 434 | 20250417 | 114700 | 2585647537 | 1557 | 1557 | 1557 | 1557 | 420 |
| 435 | 20250417 | 114600 | 2584993597 | 1560 | 1550 | 1560 | 1550 | 1393 |
| 436 | 20250417 | 114500 | 2582826443 | 1550 | 1549 | 1550 | 1549 | 2123 |
| 437 | 20250417 | 114400 | 2579537915 | 1556 | 1556 | 1556 | 1556 | 11 |
| 438 | 20250417 | 114300 | 2579520799 | 1547 | 1550 | 1550 | 1547 | 434 |
| 439 | 20250417 | 114200 | 2578849230 | 1550 | 1548 | 1550 | 1548 | 338 |
| 440 | 20250417 | 114100 | 2578325970 | 1544 | 1548 | 1548 | 1544 | 167 |
| 441 | 20250417 | 114000 | 2578067518 | 1548 | 1548 | 1548 | 1548 | 71 |
| 442 | 20250417 | 113900 | 2577957610 | 1548 | 1544 | 1548 | 1544 | 331 |
| 443 | 20250417 | 113800 | 2577445622 | 1550 | 1549 | 1550 | 1549 | 1301 |
| 444 | 20250417 | 113700 | 2575430372 | 1549 | 1549 | 1549 | 1549 | 561 |
| 445 | 20250417 | 113600 | 2574561383 | 1543 | 1543 | 1543 | 1543 | 216 |
| 446 | 20250417 | 113500 | 2574228095 | 1546 | 1549 | 1549 | 1546 | 111 |
| 447 | 20250417 | 113400 | 2574056162 | 1550 | 1549 | 1550 | 1542 | 4967 |
| 448 | 20250417 | 113300 | 2566387594 | 1549 | 1549 | 1550 | 1548 | 3621 |
| 449 | 20250417 | 113200 | 2560780761 | 1548 | 1543 | 1548 | 1543 | 667 |
| 450 | 20250417 | 113100 | 2559748495 | 1543 | 1542 | 1544 | 1542 | 3096 |
| 451 | 20250417 | 113000 | 2554970182 | 1542 | 1555 | 1555 | 1542 | 18243 |
| 452 | 20250417 | 112900 | 2526666215 | 1555 | 1559 | 1559 | 1555 | 348 |
| 453 | 20250417 | 112800 | 2526125055 | 1559 | 1559 | 1559 | 1559 | 253 |
| 454 | 20250417 | 112700 | 2525730628 | 1560 | 1560 | 1560 | 1560 | 0 |
| 455 | 20250417 | 112600 | 2525730628 | 1560 | 1562 | 1562 | 1554 | 3684 |
| 456 | 20250417 | 112500 | 2520005296 | 1562 | 1562 | 1562 | 1562 | 10 |
| 457 | 20250417 | 112400 | 2519989676 | 1563 | 1555 | 1563 | 1555 | 1014 |
| 458 | 20250417 | 112300 | 2518412842 | 1554 | 1560 | 1560 | 1554 | 6944 |
| 459 | 20250417 | 112200 | 2507614988 | 1560 | 1563 | 1563 | 1560 | 1525 |
| 460 | 20250417 | 112100 | 2505235615 | 1563 | 1563 | 1563 | 1563 | 0 |
| 461 | 20250417 | 112000 | 2505235615 | 1563 | 1563 | 1570 | 1563 | 1513 |
| 462 | 20250417 | 111900 | 2502863096 | 1563 | 1563 | 1563 | 1562 | 3365 |
| 463 | 20250417 | 111800 | 2497603799 | 1570 | 1563 | 1570 | 1563 | 3 |
| 464 | 20250417 | 111700 | 2497599103 | 1563 | 1563 | 1563 | 1563 | 20 |
| 465 | 20250417 | 111600 | 2497567843 | 1564 | 1572 | 1572 | 1563 | 1218 |
| 466 | 20250417 | 111500 | 2495656577 | 1573 | 1573 | 1573 | 1570 | 366 |
| 467 | 20250417 | 111400 | 2495081729 | 1573 | 1560 | 1574 | 1560 | 2197 |
| 468 | 20250417 | 111300 | 2491643558 | 1560 | 1560 | 1560 | 1560 | 0 |
| 469 | 20250417 | 111200 | 2491643558 | 1560 | 1560 | 1560 | 1560 | 3 |
| 470 | 20250417 | 111100 | 2491638878 | 1555 | 1556 | 1561 | 1554 | 478 |
| 471 | 20250417 | 111000 | 2490895935 | 1554 | 1565 | 1565 | 1554 | 5899 |
| 472 | 20250417 | 110900 | 2481720089 | 1557 | 1557 | 1557 | 1557 | 1000 |
| 473 | 20250417 | 110800 | 2480163089 | 1566 | 1560 | 1566 | 1556 | 2583 |
| 474 | 20250417 | 110700 | 2476137036 | 1560 | 1560 | 1560 | 1560 | 3 |
| 475 | 20250417 | 110600 | 2476132356 | 1560 | 1569 | 1569 | 1560 | 566 |
| 476 | 20250417 | 110500 | 2475245795 | 1570 | 1566 | 1572 | 1558 | 802 |
| 477 | 20250417 | 110400 | 2473989430 | 1572 | 1574 | 1574 | 1564 | 1741 |
| 478 | 20250417 | 110300 | 2471259803 | 1574 | 1568 | 1575 | 1568 | 3513 |
| 479 | 20250417 | 110200 | 2465735830 | 1564 | 1556 | 1564 | 1556 | 1563 |
| 480 | 20250417 | 110100 | 2463295883 | 1556 | 1556 | 1556 | 1556 | 115 |
| 481 | 20250417 | 110000 | 2463116943 | 1553 | 1551 | 1553 | 1550 | 1730 |
| 482 | 20250417 | 105900 | 2460432342 | 1551 | 1557 | 1557 | 1551 | 5223 |
| 483 | 20250417 | 105800 | 2452308056 | 1560 | 1560 | 1562 | 1560 | 2573 |
| 484 | 20250417 | 105700 | 2448293096 | 1560 | 1560 | 1560 | 1560 | 3 |
| 485 | 20250417 | 105600 | 2448288416 | 1561 | 1553 | 1561 | 1552 | 1403 |
| 486 | 20250417 | 105500 | 2446108637 | 1553 | 1553 | 1553 | 1551 | 3537 |
| 487 | 20250417 | 105400 | 2440616040 | 1553 | 1551 | 1558 | 1550 | 790 |
| 488 | 20250417 | 105300 | 2439389882 | 1551 | 1551 | 1551 | 1551 | 0 |
| 489 | 20250417 | 105200 | 2439389882 | 1551 | 1548 | 1553 | 1548 | 801 |
| 490 | 20250417 | 105100 | 2438148079 | 1547 | 1547 | 1547 | 1547 | 828 |
| 491 | 20250417 | 105000 | 2436867163 | 1545 | 1547 | 1547 | 1543 | 1400 |
| 492 | 20250417 | 104900 | 2434704757 | 1547 | 1549 | 1549 | 1547 | 170 |
| 493 | 20250417 | 104800 | 2434441431 | 1552 | 1549 | 1552 | 1549 | 349 |
| 494 | 20250417 | 104700 | 2433900713 | 1549 | 1547 | 1552 | 1545 | 1857 |
| 495 | 20250417 | 104600 | 2431030090 | 1547 | 1545 | 1547 | 1542 | 2901 |
| 496 | 20250417 | 104500 | 2426551450 | 1545 | 1547 | 1547 | 1545 | 1846 |
| 497 | 20250417 | 104400 | 2423699118 | 1553 | 1545 | 1561 | 1543 | 3896 |
| 498 | 20250417 | 104300 | 2417677162 | 1545 | 1545 | 1550 | 1542 | 11789 |
| 499 | 20250417 | 104200 | 2399465885 | 1543 | 1555 | 1555 | 1543 | 6182 |
| 500 | 20250417 | 104100 | 2389900135 | 1555 | 1564 | 1564 | 1555 | 6682 |
| 501 | 20250417 | 104000 | 2379463562 | 1569 | 1564 | 1569 | 1564 | 1303 |
| 502 | 20250417 | 103900 | 2377423662 | 1564 | 1570 | 1570 | 1564 | 786 |
| 503 | 20250417 | 103800 | 2376191349 | 1570 | 1573 | 1573 | 1564 | 1184 |
| 504 | 20250417 | 103700 | 2374334593 | 1573 | 1570 | 1573 | 1570 | 1587 |
| 505 | 20250417 | 103600 | 2371840519 | 1570 | 1568 | 1570 | 1568 | 1433 |
| 506 | 20250417 | 103500 | 2369592697 | 1571 | 1568 | 1572 | 1568 | 3516 |
| 507 | 20250417 | 103400 | 2364073106 | 1564 | 1569 | 1569 | 1564 | 615 |
| 508 | 20250417 | 103300 | 2363109359 | 1569 | 1570 | 1570 | 1561 | 1520 |
| 509 | 20250417 | 103200 | 2360723528 | 1557 | 1563 | 1570 | 1557 | 2976 |
| 510 | 20250417 | 103100 | 2356071612 | 1564 | 1566 | 1566 | 1561 | 783 |
| 511 | 20250417 | 103000 | 2354846445 | 1566 | 1559 | 1566 | 1559 | 707 |
| 512 | 20250417 | 102900 | 2353742373 | 1560 | 1560 | 1560 | 1559 | 822 |
| 513 | 20250417 | 102800 | 2352460196 | 1551 | 1550 | 1555 | 1550 | 1115 |
| 514 | 20250417 | 102700 | 2350726966 | 1555 | 1553 | 1556 | 1550 | 5091 |
| 515 | 20250417 | 102600 | 2342822007 | 1553 | 1556 | 1556 | 1553 | 1492 |
| 516 | 20250417 | 102500 | 2340504106 | 1548 | 1543 | 1563 | 1543 | 2292 |
| 517 | 20250417 | 102400 | 2336959803 | 1542 | 1542 | 1543 | 1540 | 4032 |
| 518 | 20250417 | 102300 | 2330743030 | 1540 | 1564 | 1571 | 1540 | 5927 |
| 519 | 20250417 | 102200 | 2321540824 | 1571 | 1559 | 1576 | 1559 | 1752 |
| 520 | 20250417 | 102100 | 2318789226 | 1574 | 1557 | 1579 | 1552 | 4861 |
| 521 | 20250417 | 102000 | 2311201835 | 1557 | 1548 | 1558 | 1548 | 2396 |
| 522 | 20250417 | 101900 | 2307475106 | 1548 | 1543 | 1550 | 1543 | 2738 |
| 523 | 20250417 | 101800 | 2303239622 | 1543 | 1537 | 1544 | 1531 | 7726 |
| 524 | 20250417 | 101700 | 2291360522 | 1538 | 1554 | 1557 | 1537 | 10827 |
| 525 | 20250417 | 101600 | 2274648218 | 1554 | 1528 | 1557 | 1528 | 17046 |
| 526 | 20250417 | 101500 | 2248449319 | 1527 | 1527 | 1527 | 1527 | 0 |
| 527 | 20250417 | 101400 | 2248449319 | 1527 | 1527 | 1527 | 1527 | 0 |
| 528 | 20250417 | 101300 | 2248449319 | 1527 | 1559 | 1559 | 1527 | 24259 |
| 529 | 20250417 | 101200 | 2211041861 | 1559 | 1553 | 1570 | 1553 | 11551 |
| 530 | 20250417 | 101100 | 2193045102 | 1559 | 1570 | 1570 | 1552 | 11879 |
| 531 | 20250417 | 101000 | 2174549566 | 1570 | 1575 | 1581 | 1570 | 9403 |
| 532 | 20250417 | 100900 | 2159761208 | 1575 | 1582 | 1582 | 1575 | 3860 |
| 533 | 20250417 | 100800 | 2153673399 | 1582 | 1586 | 1586 | 1581 | 4896 |
| 534 | 20250417 | 100700 | 2145924635 | 1585 | 1598 | 1598 | 1584 | 7759 |
| 535 | 20250417 | 100600 | 2133605628 | 1594 | 1585 | 1600 | 1585 | 4491 |
| 536 | 20250417 | 100500 | 2126441551 | 1584 | 1582 | 1592 | 1581 | 3400 |
| 537 | 20250417 | 100400 | 2121054880 | 1581 | 1580 | 1583 | 1571 | 4667 |
| 538 | 20250417 | 100300 | 2113706117 | 1574 | 1581 | 1588 | 1572 | 9083 |
| 539 | 20250417 | 100200 | 2099384570 | 1580 | 1608 | 1608 | 1580 | 9352 |
| 540 | 20250417 | 100100 | 2084489367 | 1608 | 1601 | 1619 | 1591 | 6918 |
| 541 | 20250417 | 100000 | 2073394460 | 1604 | 1585 | 1618 | 1573 | 10757 |
| 542 | 20250417 | 095900 | 2056245288 | 1572 | 1594 | 1594 | 1571 | 28901 |
| 543 | 20250417 | 095800 | 2010518689 | 1594 | 1600 | 1600 | 1588 | 26959 |
| 544 | 20250417 | 095700 | 1967566490 | 1600 | 1620 | 1620 | 1600 | 12596 |
| 545 | 20250417 | 095600 | 1947344184 | 1621 | 1612 | 1621 | 1599 | 16281 |
| 546 | 20250417 | 095500 | 1921173221 | 1612 | 1628 | 1629 | 1603 | 31648 |
| 547 | 20250417 | 095400 | 1870019595 | 1630 | 1650 | 1650 | 1628 | 34083 |
| 548 | 20250417 | 095300 | 1814191482 | 1650 | 1655 | 1672 | 1650 | 15320 |
| 549 | 20250417 | 095200 | 1788793850 | 1655 | 1666 | 1676 | 1655 | 37615 |
| 550 | 20250417 | 095100 | 1726054812 | 1667 | 1638 | 1682 | 1632 | 31729 |
| 551 | 20250417 | 095000 | 1673483320 | 1625 | 1668 | 1669 | 1620 | 82344 |
| 552 | 20250417 | 094900 | 1538763460 | 1668 | 1683 | 1695 | 1668 | 49169 |
| 553 | 20250417 | 094800 | 1456362031 | 1694 | 1706 | 1711 | 1670 | 51658 |
| 554 | 20250417 | 094700 | 1368950775 | 1711 | 1696 | 1745 | 1672 | 130328 |
| 555 | 20250417 | 094600 | 1147068296 | 1776 | 1776 | 1776 | 1776 | 0 |
| 556 | 20250417 | 094500 | 1147068296 | 1776 | 1776 | 1776 | 1776 | 0 |
| 557 | 20250417 | 094400 | 1147068296 | 1776 | 1636 | 1776 | 1636 | 122086 |
| 558 | 20250417 | 094300 | 941563484 | 1636 | 1622 | 1639 | 1621 | 12127 |
| 559 | 20250417 | 094200 | 921808494 | 1622 | 1636 | 1643 | 1620 | 36288 |
| 560 | 20250417 | 094100 | 862588259 | 1642 | 1603 | 1649 | 1603 | 87189 |
| 561 | 20250417 | 094000 | 720557000 | 1608 | 1601 | 1639 | 1591 | 62366 |
| 562 | 20250417 | 093900 | 619610735 | 1588 | 1615 | 1616 | 1588 | 43107 |
| 563 | 20250417 | 093800 | 550187138 | 1615 | 1615 | 1615 | 1615 | 0 |
| 564 | 20250417 | 093700 | 550187138 | 1615 | 1609 | 1615 | 1593 | 31164 |
| 565 | 20250417 | 093600 | 500169159 | 1609 | 1602 | 1609 | 1583 | 19248 |
| 566 | 20250417 | 093500 | 469364291 | 1598 | 1581 | 1604 | 1576 | 57590 |
| 567 | 20250417 | 093400 | 377670939 | 1582 | 1576 | 1583 | 1576 | 8902 |
| 568 | 20250417 | 093300 | 363602025 | 1576 | 1567 | 1580 | 1567 | 15345 |
| 569 | 20250417 | 093200 | 339403673 | 1568 | 1574 | 1574 | 1564 | 7711 |
| 570 | 20250417 | 093100 | 327310739 | 1574 | 1568 | 1575 | 1568 | 6682 |
| 571 | 20250417 | 093000 | 316814456 | 1568 | 1560 | 1568 | 1555 | 4571 |
| 572 | 20250417 | 092900 | 309658559 | 1560 | 1565 | 1575 | 1556 | 10508 |
| 573 | 20250417 | 092800 | 293209021 | 1564 | 1550 | 1570 | 1550 | 12656 |
| 574 | 20250417 | 092700 | 273460122 | 1550 | 1555 | 1555 | 1547 | 4131 |
| 575 | 20250417 | 092600 | 267059654 | 1557 | 1547 | 1557 | 1547 | 4837 |
| 576 | 20250417 | 092500 | 259541445 | 1548 | 1544 | 1550 | 1541 | 11000 |
| 577 | 20250417 | 092400 | 242519203 | 1544 | 1543 | 1544 | 1540 | 1958 |
| 578 | 20250417 | 092300 | 239499505 | 1544 | 1546 | 1546 | 1541 | 346 |
| 579 | 20250417 | 092200 | 238964986 | 1548 | 1545 | 1549 | 1545 | 5264 |
| 580 | 20250417 | 092100 | 230822440 | 1543 | 1531 | 1544 | 1531 | 3430 |
| 581 | 20250417 | 092000 | 225534581 | 1538 | 1538 | 1538 | 1538 | 1 |
| 582 | 20250417 | 091900 | 225533043 | 1529 | 1540 | 1541 | 1529 | 900 |
| 583 | 20250417 | 091800 | 224152426 | 1535 | 1527 | 1535 | 1527 | 1750 |
| 584 | 20250417 | 091700 | 221476585 | 1527 | 1531 | 1531 | 1527 | 2965 |
| 585 | 20250417 | 091600 | 216946452 | 1531 | 1535 | 1535 | 1531 | 5120 |
| 586 | 20250417 | 091500 | 209101508 | 1542 | 1540 | 1542 | 1540 | 1604 |
| 587 | 20250417 | 091400 | 206629088 | 1545 | 1544 | 1545 | 1541 | 2241 |
| 588 | 20250417 | 091300 | 203170156 | 1545 | 1550 | 1554 | 1544 | 4369 |
| 589 | 20250417 | 091200 | 196404175 | 1553 | 1532 | 1553 | 1532 | 6277 |
| 590 | 20250417 | 091100 | 186720267 | 1531 | 1528 | 1540 | 1524 | 6678 |
| 591 | 20250417 | 091000 | 176484532 | 1524 | 1507 | 1528 | 1503 | 7890 |
| 592 | 20250417 | 090900 | 164507171 | 1510 | 1515 | 1520 | 1510 | 3094 |
| 593 | 20250417 | 090800 | 159823371 | 1520 | 1520 | 1520 | 1515 | 3113 |
| 594 | 20250417 | 090700 | 155102741 | 1520 | 1530 | 1530 | 1515 | 7084 |
| 595 | 20250417 | 090600 | 144326601 | 1525 | 1541 | 1542 | 1525 | 7630 |
| 596 | 20250417 | 090500 | 132632180 | 1541 | 1543 | 1550 | 1534 | 8791 |
| 597 | 20250417 | 090400 | 119093269 | 1544 | 1576 | 1576 | 1533 | 27528 |
| 598 | 20250417 | 090300 | 76266440 | 1579 | 1583 | 1587 | 1543 | 22826 |
| 599 | 20250417 | 090200 | 40291800 | 1583 | 1489 | 1584 | 1489 | 9814 |
| 600 | 20250417 | 090100 | 25187559 | 1489 | 1467 | 1489 | 1467 | 8248 |
| 601 | 20250417 | 090000 | 12955976 | 1465 | 1469 | 1477 | 1465 | 8807 |