31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 104688 |
| 3 | 20250423 | 185800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20250423 | 185700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20250423 | 185600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20250423 | 185500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20250423 | 185400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20250423 | 185300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20250423 | 185200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20250423 | 185100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20250423 | 185000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20250423 | 184900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20250423 | 184800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20250423 | 184700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20250423 | 184600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20250423 | 184500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20250423 | 184400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20250423 | 184300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20250423 | 184200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20250423 | 184100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20250423 | 184000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20250423 | 183900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20250423 | 183800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20250423 | 183700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20250423 | 183600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20250423 | 183500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20250423 | 183400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20250423 | 183300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20250423 | 183200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20250423 | 183100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20250423 | 183000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20250423 | 182900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 104688 |
| 33 | 20250423 | 182800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20250423 | 182700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20250423 | 182600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20250423 | 182500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20250423 | 182400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20250423 | 182300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20250423 | 182200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20250423 | 182100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20250423 | 182000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20250423 | 181900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20250423 | 181800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20250423 | 181700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20250423 | 181600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20250423 | 181500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20250423 | 181400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20250423 | 181300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20250423 | 181200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20250423 | 181100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20250423 | 181000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20250423 | 180900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20250423 | 180800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20250423 | 180700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20250423 | 180600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20250423 | 180500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20250423 | 180400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20250423 | 180300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20250423 | 180200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20250423 | 180100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20250423 | 180000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20250423 | 175900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 104688 |
| 63 | 20250423 | 175800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20250423 | 175700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20250423 | 175600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20250423 | 175500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20250423 | 175400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20250423 | 175300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20250423 | 175200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20250423 | 175100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20250423 | 175000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20250423 | 174900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20250423 | 174800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20250423 | 174700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20250423 | 174600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20250423 | 174500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20250423 | 174400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20250423 | 174300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20250423 | 174200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20250423 | 174100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20250423 | 174000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20250423 | 173900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20250423 | 173800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20250423 | 173700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20250423 | 173600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20250423 | 173500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20250423 | 173400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20250423 | 173300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20250423 | 173200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20250423 | 173100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20250423 | 173000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20250423 | 172900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 104688 |
| 93 | 20250423 | 172800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20250423 | 172700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20250423 | 172600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20250423 | 172500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20250423 | 172400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20250423 | 172300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20250423 | 172200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20250423 | 172100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20250423 | 172000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20250423 | 171900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20250423 | 171800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20250423 | 171700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20250423 | 171600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20250423 | 171500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20250423 | 171400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20250423 | 171300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20250423 | 171200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20250423 | 171100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20250423 | 171000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20250423 | 170900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20250423 | 170800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20250423 | 170700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20250423 | 170600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20250423 | 170500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20250423 | 170400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20250423 | 170300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20250423 | 170200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20250423 | 170100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20250423 | 170000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20250423 | 165900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 104688 |
| 123 | 20250423 | 165800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20250423 | 165700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20250423 | 165600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20250423 | 165500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20250423 | 165400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20250423 | 165300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20250423 | 165200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20250423 | 165100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20250423 | 165000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20250423 | 164900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20250423 | 164800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20250423 | 164700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20250423 | 164600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20250423 | 164500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20250423 | 164400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20250423 | 164300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20250423 | 164200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20250423 | 164100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20250423 | 164000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20250423 | 163900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20250423 | 163800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20250423 | 163700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20250423 | 163600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20250423 | 163500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20250423 | 163400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20250423 | 163300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20250423 | 163200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20250423 | 163100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20250423 | 163000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20250423 | 162900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 104688 |
| 153 | 20250423 | 162800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20250423 | 162700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20250423 | 162600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20250423 | 162500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20250423 | 162400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20250423 | 162300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20250423 | 162200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20250423 | 162100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20250423 | 162000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20250423 | 161900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20250423 | 161800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20250423 | 161700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20250423 | 161600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20250423 | 161500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20250423 | 161400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20250423 | 161300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20250423 | 161200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20250423 | 161100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20250423 | 161000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20250423 | 160900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20250423 | 160800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20250423 | 160700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20250423 | 160600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20250423 | 160500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20250423 | 160400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20250423 | 160300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20250423 | 160200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20250423 | 160100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20250423 | 160000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20250423 | 155900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 104688 |
| 183 | 20250423 | 155800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20250423 | 155700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20250423 | 155600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20250423 | 155500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20250423 | 155400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20250423 | 155300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20250423 | 155200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20250423 | 155100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20250423 | 155000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20250423 | 154900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20250423 | 154800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20250423 | 154700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20250423 | 154600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20250423 | 154500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20250423 | 154400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20250423 | 154300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20250423 | 154200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20250423 | 154100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20250423 | 154000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20250423 | 153900 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20250423 | 153800 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20250423 | 153700 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20250423 | 153600 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20250423 | 153500 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20250423 | 153400 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20250423 | 153300 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20250423 | 153200 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20250423 | 153100 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20250423 | 153000 | 15263439375 | 2185 | 2185 | 2185 | 2185 | 104688 |
| 212 | 20250423 | 152900 | 15034696095 | 2180 | 2180 | 2180 | 2180 | 0 |
| 213 | 20250423 | 152800 | 15034696095 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20250423 | 152700 | 15034696095 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20250423 | 152600 | 15034696095 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20250423 | 152500 | 15034696095 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20250423 | 152400 | 15034696095 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20250423 | 152300 | 15034696095 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20250423 | 152200 | 15034696095 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20250423 | 152100 | 15034696095 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20250423 | 152000 | 15034696095 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20250423 | 151900 | 15034696095 | 2180 | 2182 | 2190 | 2180 | 25446 |
| 223 | 20250423 | 151800 | 14979166950 | 2185 | 2185 | 2185 | 2180 | 27454 |
| 224 | 20250423 | 151700 | 14919298155 | 2185 | 2185 | 2190 | 2180 | 18045 |
| 225 | 20250423 | 151600 | 14879858635 | 2190 | 2185 | 2190 | 2180 | 6689 |
| 226 | 20250423 | 151500 | 14865246265 | 2185 | 2180 | 2190 | 2180 | 11589 |
| 227 | 20250423 | 151400 | 14839948600 | 2185 | 2185 | 2190 | 2180 | 4200 |
| 228 | 20250423 | 151300 | 14830776560 | 2185 | 2185 | 2190 | 2185 | 9106 |
| 229 | 20250423 | 151200 | 14810878770 | 2190 | 2180 | 2190 | 2180 | 14090 |
| 230 | 20250423 | 151100 | 14780122315 | 2185 | 2190 | 2190 | 2180 | 4935 |
| 231 | 20250423 | 151000 | 14769340345 | 2190 | 2180 | 2190 | 2180 | 10109 |
| 232 | 20250423 | 150900 | 14747279650 | 2185 | 2190 | 2190 | 2180 | 14318 |
| 233 | 20250423 | 150800 | 14716035035 | 2190 | 2180 | 2190 | 2175 | 25593 |
| 234 | 20250423 | 150700 | 14660243205 | 2180 | 2180 | 2185 | 2175 | 8318 |
| 235 | 20250423 | 150600 | 14642131415 | 2180 | 2180 | 2185 | 2180 | 6899 |
| 236 | 20250423 | 150500 | 14627074155 | 2180 | 2175 | 2180 | 2175 | 7837 |
| 237 | 20250423 | 150400 | 14609998115 | 2175 | 2175 | 2180 | 2175 | 22432 |
| 238 | 20250423 | 150300 | 14561150465 | 2175 | 2185 | 2185 | 2175 | 20245 |
| 239 | 20250423 | 150200 | 14517010075 | 2185 | 2190 | 2190 | 2175 | 15661 |
| 240 | 20250423 | 150100 | 14482840075 | 2185 | 2180 | 2190 | 2180 | 11351 |
| 241 | 20250423 | 150000 | 14458033040 | 2190 | 2190 | 2190 | 2180 | 9571 |
| 242 | 20250423 | 145900 | 14437124965 | 2185 | 2185 | 2190 | 2170 | 37937 |
| 243 | 20250423 | 145800 | 14354333695 | 2180 | 2185 | 2185 | 2180 | 9387 |
| 244 | 20250423 | 145700 | 14333867640 | 2185 | 2180 | 2185 | 2180 | 3460 |
| 245 | 20250423 | 145600 | 14326309760 | 2180 | 2185 | 2185 | 2175 | 16232 |
| 246 | 20250423 | 145500 | 14290922720 | 2185 | 2180 | 2185 | 2175 | 14293 |
| 247 | 20250423 | 145400 | 14259738640 | 2175 | 2175 | 2180 | 2170 | 34199 |
| 248 | 20250423 | 145300 | 14185420020 | 2180 | 2165 | 2180 | 2160 | 29906 |
| 249 | 20250423 | 145200 | 14120555680 | 2160 | 2165 | 2165 | 2155 | 19389 |
| 250 | 20250423 | 145100 | 14078690540 | 2165 | 2160 | 2170 | 2160 | 15949 |
| 251 | 20250423 | 145000 | 14044163982 | 2165 | 2175 | 2175 | 2145 | 62719 |
| 252 | 20250423 | 144900 | 13908830107 | 2175 | 2175 | 2180 | 2165 | 16239 |
| 253 | 20250423 | 144800 | 13873546404 | 2170 | 2175 | 2180 | 2145 | 133465 |
| 254 | 20250423 | 144700 | 13585911665 | 2175 | 2200 | 2205 | 2150 | 255709 |
| 255 | 20250423 | 144600 | 13031631895 | 2205 | 2210 | 2210 | 2195 | 43136 |
| 256 | 20250423 | 144500 | 12936858760 | 2215 | 2210 | 2215 | 2205 | 3407 |
| 257 | 20250423 | 144400 | 12929338085 | 2210 | 2205 | 2215 | 2205 | 3021 |
| 258 | 20250423 | 144300 | 12922663425 | 2210 | 2207 | 2210 | 2200 | 1891 |
| 259 | 20250423 | 144200 | 12918492951 | 2207 | 2200 | 2210 | 2200 | 2369 |
| 260 | 20250423 | 144100 | 12913279935 | 2200 | 2210 | 2215 | 2185 | 84046 |
| 261 | 20250423 | 144000 | 12728977485 | 2215 | 2210 | 2215 | 2205 | 2834 |
| 262 | 20250423 | 143900 | 12722716735 | 2210 | 2210 | 2210 | 2205 | 1472 |
| 263 | 20250423 | 143800 | 12719464595 | 2210 | 2210 | 2210 | 2205 | 6239 |
| 264 | 20250423 | 143700 | 12705705495 | 2210 | 2215 | 2215 | 2205 | 6346 |
| 265 | 20250423 | 143600 | 12691693370 | 2215 | 2220 | 2220 | 2210 | 2307 |
| 266 | 20250423 | 143500 | 12686589820 | 2220 | 2220 | 2220 | 2210 | 773 |
| 267 | 20250423 | 143400 | 12684878950 | 2220 | 2215 | 2220 | 2215 | 1199 |
| 268 | 20250423 | 143300 | 12682222345 | 2220 | 2220 | 2220 | 2215 | 2623 |
| 269 | 20250423 | 143200 | 12676409380 | 2220 | 2215 | 2220 | 2215 | 3848 |
| 270 | 20250423 | 143100 | 12667880822 | 2210 | 2210 | 2215 | 2210 | 2012 |
| 271 | 20250423 | 143000 | 12663430927 | 2215 | 2210 | 2215 | 2205 | 2476 |
| 272 | 20250423 | 142900 | 12657962615 | 2210 | 2215 | 2215 | 2210 | 1358 |
| 273 | 20250423 | 142800 | 12654961398 | 2210 | 2215 | 2220 | 2210 | 16786 |
| 274 | 20250423 | 142700 | 12617860818 | 2210 | 2220 | 2220 | 2210 | 2757 |
| 275 | 20250423 | 142600 | 12611765678 | 2220 | 2220 | 2225 | 2205 | 20368 |
| 276 | 20250423 | 142500 | 12566769023 | 2215 | 2225 | 2225 | 2215 | 3172 |
| 277 | 20250423 | 142400 | 12559737018 | 2220 | 2220 | 2225 | 2220 | 3559 |
| 278 | 20250423 | 142300 | 12551835938 | 2220 | 2225 | 2225 | 2220 | 5229 |
| 279 | 20250423 | 142200 | 12540222943 | 2225 | 2230 | 2230 | 2225 | 10167 |
| 280 | 20250423 | 142100 | 12517552783 | 2230 | 2230 | 2235 | 2220 | 2546 |
| 281 | 20250423 | 142000 | 12511869758 | 2230 | 2230 | 2232 | 2230 | 11847 |
| 282 | 20250423 | 141900 | 12485433456 | 2225 | 2225 | 2225 | 2220 | 1935 |
| 283 | 20250423 | 141800 | 12481130986 | 2220 | 2230 | 2230 | 2220 | 1572 |
| 284 | 20250423 | 141700 | 12477636001 | 2235 | 2220 | 2240 | 2220 | 2129 |
| 285 | 20250423 | 141600 | 12472902221 | 2220 | 2240 | 2240 | 2220 | 10894 |
| 286 | 20250423 | 141500 | 12448637241 | 2240 | 2235 | 2240 | 2230 | 389 |
| 287 | 20250423 | 141400 | 12447767376 | 2245 | 2240 | 2245 | 2230 | 45067 |
| 288 | 20250423 | 141300 | 12347027531 | 2245 | 2250 | 2250 | 2240 | 4549 |
| 289 | 20250423 | 141200 | 12336803331 | 2247 | 2250 | 2250 | 2245 | 29623 |
| 290 | 20250423 | 141100 | 12270161657 | 2250 | 2237 | 2250 | 2235 | 14033 |
| 291 | 20250423 | 141000 | 12238725532 | 2235 | 2245 | 2250 | 2235 | 10225 |
| 292 | 20250423 | 140900 | 12215801115 | 2250 | 2250 | 2250 | 2240 | 9595 |
| 293 | 20250423 | 140800 | 12194242290 | 2247 | 2240 | 2247 | 2240 | 24704 |
| 294 | 20250423 | 140700 | 12138837024 | 2240 | 2230 | 2240 | 2230 | 5137 |
| 295 | 20250423 | 140600 | 12127361449 | 2230 | 2235 | 2235 | 2230 | 2608 |
| 296 | 20250423 | 140500 | 12121532969 | 2235 | 2230 | 2235 | 2230 | 11519 |
| 297 | 20250423 | 140400 | 12095795044 | 2230 | 2225 | 2230 | 2220 | 5697 |
| 298 | 20250423 | 140300 | 12083093784 | 2230 | 2220 | 2230 | 2220 | 8239 |
| 299 | 20250423 | 140200 | 12064764304 | 2215 | 2220 | 2225 | 2210 | 7682 |
| 300 | 20250423 | 140100 | 12047745894 | 2220 | 2220 | 2220 | 2215 | 2447 |
| 301 | 20250423 | 140000 | 12042313942 | 2215 | 2210 | 2220 | 2210 | 9236 |
| 302 | 20250423 | 135900 | 12021867877 | 2210 | 2210 | 2215 | 2210 | 2465 |
| 303 | 20250423 | 135800 | 12016417182 | 2210 | 2220 | 2220 | 2210 | 3641 |
| 304 | 20250423 | 135700 | 12008352352 | 2220 | 2220 | 2225 | 2220 | 3225 |
| 305 | 20250423 | 135600 | 12001192082 | 2215 | 2215 | 2220 | 2215 | 812 |
| 306 | 20250423 | 135500 | 11999393002 | 2215 | 2210 | 2215 | 2210 | 3600 |
| 307 | 20250423 | 135400 | 11991420030 | 2210 | 2210 | 2210 | 2210 | 3554 |
| 308 | 20250423 | 135300 | 11983565690 | 2210 | 2210 | 2210 | 2205 | 680 |
| 309 | 20250423 | 135200 | 11982065325 | 2210 | 2210 | 2215 | 2205 | 1479 |
| 310 | 20250423 | 135100 | 11978797260 | 2210 | 2200 | 2215 | 2200 | 6915 |
| 311 | 20250423 | 135000 | 11963557140 | 2200 | 2200 | 2200 | 2190 | 11299 |
| 312 | 20250423 | 134900 | 11938753875 | 2200 | 2195 | 2200 | 2195 | 1002 |
| 313 | 20250423 | 134800 | 11936551760 | 2195 | 2200 | 2200 | 2195 | 774 |
| 314 | 20250423 | 134700 | 11934849035 | 2200 | 2200 | 2200 | 2197 | 1306 |
| 315 | 20250423 | 134600 | 11931978235 | 2200 | 2200 | 2200 | 2195 | 2941 |
| 316 | 20250423 | 134500 | 11925511445 | 2200 | 2200 | 2200 | 2195 | 738 |
| 317 | 20250423 | 134400 | 11923889145 | 2200 | 2195 | 2200 | 2195 | 2581 |
| 318 | 20250423 | 134300 | 11918211540 | 2195 | 2200 | 2200 | 2195 | 1478 |
| 319 | 20250423 | 134200 | 11914964120 | 2200 | 2200 | 2200 | 2195 | 501 |
| 320 | 20250423 | 134100 | 11913864385 | 2195 | 2197 | 2197 | 2195 | 3082 |
| 321 | 20250423 | 134000 | 11907098395 | 2195 | 2197 | 2200 | 2190 | 26635 |
| 322 | 20250423 | 133900 | 11848612416 | 2197 | 2195 | 2197 | 2195 | 595 |
| 323 | 20250423 | 133800 | 11847306367 | 2197 | 2195 | 2200 | 2195 | 7881 |
| 324 | 20250423 | 133700 | 11829993812 | 2200 | 2205 | 2210 | 2195 | 13303 |
| 325 | 20250423 | 133600 | 11800731167 | 2205 | 2205 | 2210 | 2205 | 527 |
| 326 | 20250423 | 133500 | 11799569127 | 2205 | 2210 | 2210 | 2205 | 2041 |
| 327 | 20250423 | 133400 | 11795068527 | 2210 | 2200 | 2210 | 2200 | 3550 |
| 328 | 20250423 | 133300 | 11787246107 | 2200 | 2205 | 2205 | 2200 | 3508 |
| 329 | 20250423 | 133200 | 11779510992 | 2205 | 2205 | 2205 | 2200 | 936 |
| 330 | 20250423 | 133100 | 11777451202 | 2205 | 2205 | 2210 | 2200 | 3827 |
| 331 | 20250423 | 133000 | 11769030747 | 2200 | 2205 | 2210 | 2200 | 251 |
| 332 | 20250423 | 132900 | 11768478257 | 2200 | 2207 | 2210 | 2200 | 8065 |
| 333 | 20250423 | 132800 | 11750667551 | 2210 | 2205 | 2210 | 2205 | 2015 |
| 334 | 20250423 | 132700 | 11746220919 | 2205 | 2200 | 2205 | 2195 | 7100 |
| 335 | 20250423 | 132600 | 11730613169 | 2200 | 2197 | 2200 | 2195 | 3171 |
| 336 | 20250423 | 132500 | 11723639595 | 2200 | 2205 | 2205 | 2197 | 6402 |
| 337 | 20250423 | 132400 | 11709555093 | 2200 | 2210 | 2210 | 2200 | 7421 |
| 338 | 20250423 | 132300 | 11693192244 | 2210 | 2215 | 2215 | 2205 | 1801 |
| 339 | 20250423 | 132200 | 11689212849 | 2210 | 2215 | 2215 | 2210 | 585 |
| 340 | 20250423 | 132100 | 11687919684 | 2215 | 2215 | 2215 | 2210 | 21 |
| 341 | 20250423 | 132000 | 11687873174 | 2210 | 2215 | 2215 | 2210 | 926 |
| 342 | 20250423 | 131900 | 11685823184 | 2205 | 2205 | 2215 | 2205 | 2177 |
| 343 | 20250423 | 131800 | 11681012659 | 2205 | 2205 | 2210 | 2200 | 5990 |
| 344 | 20250423 | 131700 | 11667807579 | 2210 | 2205 | 2210 | 2205 | 3029 |
| 345 | 20250423 | 131600 | 11661121939 | 2210 | 2205 | 2210 | 2205 | 6994 |
| 346 | 20250423 | 131500 | 11645700009 | 2200 | 2200 | 2205 | 2200 | 6031 |
| 347 | 20250423 | 131400 | 11632431369 | 2205 | 2210 | 2215 | 2205 | 14817 |
| 348 | 20250423 | 131300 | 11599758724 | 2205 | 2215 | 2220 | 2200 | 20225 |
| 349 | 20250423 | 131200 | 11555061868 | 2220 | 2215 | 2220 | 2215 | 3061 |
| 350 | 20250423 | 131100 | 11548281698 | 2220 | 2215 | 2220 | 2215 | 6449 |
| 351 | 20250423 | 131000 | 11533977878 | 2220 | 2220 | 2220 | 2215 | 680 |
| 352 | 20250423 | 130900 | 11532471438 | 2220 | 2215 | 2220 | 2215 | 2752 |
| 353 | 20250423 | 130800 | 11526373008 | 2220 | 2215 | 2225 | 2215 | 1573 |
| 354 | 20250423 | 130700 | 11522884033 | 2215 | 2225 | 2225 | 2215 | 8773 |
| 355 | 20250423 | 130600 | 11503433783 | 2225 | 2225 | 2225 | 2220 | 2496 |
| 356 | 20250423 | 130500 | 11497892558 | 2220 | 2220 | 2230 | 2220 | 1024 |
| 357 | 20250423 | 130400 | 11495618518 | 2220 | 2225 | 2225 | 2220 | 4813 |
| 358 | 20250423 | 130300 | 11484924418 | 2225 | 2215 | 2225 | 2215 | 2614 |
| 359 | 20250423 | 130200 | 11479122403 | 2215 | 2225 | 2225 | 2215 | 7969 |
| 360 | 20250423 | 130100 | 11461419048 | 2225 | 2220 | 2230 | 2215 | 9028 |
| 361 | 20250423 | 130000 | 11441365843 | 2225 | 2225 | 2225 | 2220 | 11982 |
| 362 | 20250423 | 125900 | 11414759428 | 2235 | 2235 | 2235 | 2220 | 7759 |
| 363 | 20250423 | 125800 | 11397488298 | 2235 | 2230 | 2235 | 2230 | 5107 |
| 364 | 20250423 | 125700 | 11386099513 | 2230 | 2230 | 2240 | 2225 | 10892 |
| 365 | 20250423 | 125600 | 11361797933 | 2230 | 2230 | 2230 | 2225 | 3298 |
| 366 | 20250423 | 125500 | 11354449128 | 2230 | 2235 | 2240 | 2230 | 22354 |
| 367 | 20250423 | 125400 | 11304582468 | 2230 | 2240 | 2240 | 2230 | 10025 |
| 368 | 20250423 | 125300 | 11282183423 | 2240 | 2230 | 2240 | 2220 | 18428 |
| 369 | 20250423 | 125200 | 11241016028 | 2230 | 2225 | 2235 | 2225 | 5717 |
| 370 | 20250423 | 125100 | 11228273763 | 2225 | 2230 | 2230 | 2220 | 1791 |
| 371 | 20250423 | 125000 | 11224281208 | 2230 | 2220 | 2230 | 2220 | 7567 |
| 372 | 20250423 | 124900 | 11207455573 | 2225 | 2225 | 2225 | 2220 | 107 |
| 373 | 20250423 | 124800 | 11207217503 | 2225 | 2225 | 2225 | 2220 | 3442 |
| 374 | 20250423 | 124700 | 11199571173 | 2230 | 2225 | 2230 | 2225 | 1347 |
| 375 | 20250423 | 124600 | 11196569768 | 2225 | 2225 | 2225 | 2220 | 5318 |
| 376 | 20250423 | 124500 | 11184743368 | 2225 | 2220 | 2225 | 2220 | 1955 |
| 377 | 20250423 | 124400 | 11180403248 | 2225 | 2230 | 2230 | 2220 | 8586 |
| 378 | 20250423 | 124300 | 11161324538 | 2230 | 2235 | 2235 | 2225 | 11010 |
| 379 | 20250423 | 124200 | 11136736013 | 2235 | 2225 | 2235 | 2215 | 13438 |
| 380 | 20250423 | 124100 | 11106805158 | 2220 | 2215 | 2225 | 2210 | 5839 |
| 381 | 20250423 | 124000 | 11093846273 | 2220 | 2215 | 2220 | 2210 | 8694 |
| 382 | 20250423 | 123900 | 11074608803 | 2220 | 2215 | 2220 | 2215 | 1947 |
| 383 | 20250423 | 123800 | 11070293263 | 2215 | 2215 | 2220 | 2205 | 3571 |
| 384 | 20250423 | 123700 | 11062393523 | 2215 | 2215 | 2215 | 2210 | 1387 |
| 385 | 20250423 | 123600 | 11059323103 | 2215 | 2205 | 2215 | 2205 | 5705 |
| 386 | 20250423 | 123500 | 11046740553 | 2205 | 2210 | 2220 | 2205 | 17957 |
| 387 | 20250423 | 123400 | 11007098103 | 2215 | 2225 | 2225 | 2210 | 4104 |
| 388 | 20250423 | 123300 | 10998008307 | 2225 | 2220 | 2225 | 2215 | 2772 |
| 389 | 20250423 | 123200 | 10991853947 | 2220 | 2220 | 2220 | 2215 | 571 |
| 390 | 20250423 | 123100 | 10990587147 | 2215 | 2215 | 2220 | 2210 | 4563 |
| 391 | 20250423 | 123000 | 10980465082 | 2220 | 2212 | 2220 | 2210 | 2490 |
| 392 | 20250423 | 122900 | 10974951522 | 2210 | 2210 | 2212 | 2210 | 553 |
| 393 | 20250423 | 122800 | 10973728992 | 2210 | 2210 | 2210 | 2210 | 2941 |
| 394 | 20250423 | 122700 | 10967229382 | 2210 | 2215 | 2215 | 2210 | 1036 |
| 395 | 20250423 | 122600 | 10964937727 | 2210 | 2215 | 2215 | 2210 | 1032 |
| 396 | 20250423 | 122500 | 10962651887 | 2205 | 2205 | 2215 | 2205 | 1411 |
| 397 | 20250423 | 122400 | 10959533812 | 2210 | 2210 | 2215 | 2210 | 10559 |
| 398 | 20250423 | 122300 | 10936197587 | 2215 | 2210 | 2215 | 2210 | 1947 |
| 399 | 20250423 | 122200 | 10931891947 | 2210 | 2215 | 2215 | 2205 | 7822 |
| 400 | 20250423 | 122100 | 10914589397 | 2210 | 2210 | 2215 | 2205 | 9419 |
| 401 | 20250423 | 122000 | 10893773587 | 2210 | 2200 | 2210 | 2200 | 3801 |
| 402 | 20250423 | 121900 | 10885393437 | 2205 | 2200 | 2205 | 2200 | 340 |
| 403 | 20250423 | 121800 | 10884645322 | 2200 | 2200 | 2205 | 2195 | 2020 |
| 404 | 20250423 | 121700 | 10880199737 | 2200 | 2195 | 2200 | 2195 | 15712 |
| 405 | 20250423 | 121600 | 10845640012 | 2195 | 2190 | 2197 | 2185 | 33966 |
| 406 | 20250423 | 121500 | 10771158929 | 2195 | 2195 | 2200 | 2190 | 10969 |
| 407 | 20250423 | 121400 | 10747086814 | 2200 | 2200 | 2205 | 2195 | 35470 |
| 408 | 20250423 | 121300 | 10669221484 | 2205 | 2205 | 2205 | 2195 | 75751 |
| 409 | 20250423 | 121200 | 10502696639 | 2200 | 2210 | 2210 | 2200 | 63529 |
| 410 | 20250423 | 121100 | 10362813479 | 2210 | 2215 | 2215 | 2210 | 7356 |
| 411 | 20250423 | 121000 | 10346553714 | 2215 | 2215 | 2215 | 2210 | 5298 |
| 412 | 20250423 | 120900 | 10334844939 | 2215 | 2210 | 2215 | 2210 | 4007 |
| 413 | 20250423 | 120800 | 10325987619 | 2210 | 2215 | 2215 | 2210 | 5386 |
| 414 | 20250423 | 120700 | 10314062649 | 2215 | 2220 | 2220 | 2210 | 3396 |
| 415 | 20250423 | 120600 | 10306550214 | 2220 | 2215 | 2220 | 2210 | 2682 |
| 416 | 20250423 | 120500 | 10300612184 | 2215 | 2215 | 2220 | 2210 | 11469 |
| 417 | 20250423 | 120400 | 10275186119 | 2215 | 2220 | 2220 | 2210 | 9852 |
| 418 | 20250423 | 120300 | 10253377164 | 2220 | 2215 | 2220 | 2210 | 9658 |
| 419 | 20250423 | 120200 | 10231990819 | 2215 | 2215 | 2215 | 2205 | 8742 |
| 420 | 20250423 | 120100 | 10212664939 | 2205 | 2205 | 2215 | 2200 | 11472 |
| 421 | 20250423 | 120000 | 10187351884 | 2210 | 2205 | 2210 | 2200 | 15572 |
| 422 | 20250423 | 115900 | 10153059509 | 2210 | 2210 | 2215 | 2200 | 43689 |
| 423 | 20250423 | 115800 | 10056712756 | 2210 | 2210 | 2215 | 2205 | 8846 |
| 424 | 20250423 | 115700 | 10037169606 | 2210 | 2215 | 2215 | 2210 | 33495 |
| 425 | 20250423 | 115600 | 9963143091 | 2215 | 2215 | 2220 | 2210 | 17615 |
| 426 | 20250423 | 115500 | 9924121054 | 2210 | 2217 | 2220 | 2210 | 23241 |
| 427 | 20250423 | 115400 | 9872688775 | 2217 | 2215 | 2220 | 2215 | 10979 |
| 428 | 20250423 | 115300 | 9848369314 | 2210 | 2215 | 2220 | 2210 | 20677 |
| 429 | 20250423 | 115200 | 9802615069 | 2215 | 2225 | 2225 | 2215 | 12783 |
| 430 | 20250423 | 115100 | 9774257454 | 2220 | 2220 | 2225 | 2215 | 8558 |
| 431 | 20250423 | 115000 | 9755266504 | 2215 | 2225 | 2230 | 2215 | 73078 |
| 432 | 20250423 | 114900 | 9592981174 | 2225 | 2230 | 2230 | 2225 | 9717 |
| 433 | 20250423 | 114800 | 9571360229 | 2225 | 2230 | 2235 | 2225 | 22660 |
| 434 | 20250423 | 114700 | 9520843314 | 2230 | 2230 | 2235 | 2230 | 7676 |
| 435 | 20250423 | 114600 | 9503725304 | 2235 | 2240 | 2240 | 2230 | 31657 |
| 436 | 20250423 | 114500 | 9433069129 | 2235 | 2235 | 2240 | 2235 | 8694 |
| 437 | 20250423 | 114400 | 9413632474 | 2235 | 2240 | 2240 | 2235 | 2869 |
| 438 | 20250423 | 114300 | 9407206664 | 2240 | 2240 | 2245 | 2240 | 2834 |
| 439 | 20250423 | 114200 | 9400846724 | 2245 | 2245 | 2245 | 2235 | 13730 |
| 440 | 20250423 | 114100 | 9370120354 | 2245 | 2245 | 2245 | 2240 | 3690 |
| 441 | 20250423 | 114000 | 9361836904 | 2240 | 2245 | 2245 | 2240 | 702 |
| 442 | 20250423 | 113900 | 9360264399 | 2240 | 2245 | 2245 | 2235 | 3185 |
| 443 | 20250423 | 113800 | 9353129159 | 2240 | 2245 | 2245 | 2235 | 8114 |
| 444 | 20250423 | 113700 | 9334956859 | 2245 | 2245 | 2245 | 2240 | 10018 |
| 445 | 20250423 | 113600 | 9312508979 | 2240 | 2245 | 2250 | 2240 | 8670 |
| 446 | 20250423 | 113500 | 9293080034 | 2245 | 2240 | 2250 | 2240 | 2498 |
| 447 | 20250423 | 113400 | 9287478704 | 2240 | 2250 | 2250 | 2240 | 6895 |
| 448 | 20250423 | 113300 | 9271987244 | 2255 | 2250 | 2255 | 2250 | 575 |
| 449 | 20250423 | 113200 | 9270693454 | 2250 | 2250 | 2250 | 2250 | 2034 |
| 450 | 20250423 | 113100 | 9266116954 | 2250 | 2255 | 2255 | 2245 | 14844 |
| 451 | 20250423 | 113000 | 9232783754 | 2255 | 2250 | 2255 | 2245 | 2738 |
| 452 | 20250423 | 112900 | 9226629194 | 2245 | 2245 | 2255 | 2245 | 1785 |
| 453 | 20250423 | 112800 | 9222614639 | 2250 | 2250 | 2255 | 2250 | 1700 |
| 454 | 20250423 | 112700 | 9218789524 | 2255 | 2245 | 2255 | 2245 | 10542 |
| 455 | 20250423 | 112600 | 9195111363 | 2245 | 2250 | 2250 | 2245 | 2924 |
| 456 | 20250423 | 112500 | 9188532863 | 2255 | 2250 | 2255 | 2250 | 1354 |
| 457 | 20250423 | 112400 | 9185485238 | 2250 | 2245 | 2255 | 2245 | 2439 |
| 458 | 20250423 | 112300 | 9180003603 | 2245 | 2260 | 2260 | 2245 | 8729 |
| 459 | 20250423 | 112200 | 9160354278 | 2260 | 2250 | 2260 | 2250 | 3250 |
| 460 | 20250423 | 112100 | 9153033193 | 2250 | 2250 | 2255 | 2250 | 501 |
| 461 | 20250423 | 112000 | 9151903932 | 2255 | 2255 | 2255 | 2250 | 6875 |
| 462 | 20250423 | 111900 | 9136433617 | 2255 | 2250 | 2255 | 2250 | 3091 |
| 463 | 20250423 | 111800 | 9129470647 | 2255 | 2255 | 2255 | 2250 | 1194 |
| 464 | 20250423 | 111700 | 9126779177 | 2250 | 2255 | 2255 | 2250 | 2775 |
| 465 | 20250423 | 111600 | 9120528937 | 2255 | 2255 | 2260 | 2255 | 1964 |
| 466 | 20250423 | 111500 | 9116100032 | 2255 | 2255 | 2255 | 2255 | 1812 |
| 467 | 20250423 | 111400 | 9112013972 | 2255 | 2255 | 2260 | 2255 | 1882 |
| 468 | 20250423 | 111300 | 9107762182 | 2260 | 2260 | 2260 | 2255 | 1410 |
| 469 | 20250423 | 111200 | 9104575587 | 2255 | 2252 | 2255 | 2250 | 3778 |
| 470 | 20250423 | 111100 | 9096058754 | 2252 | 2252 | 2255 | 2250 | 2148 |
| 471 | 20250423 | 111000 | 9091225342 | 2250 | 2250 | 2255 | 2250 | 3092 |
| 472 | 20250423 | 110900 | 9084264912 | 2250 | 2257 | 2260 | 2250 | 2650 |
| 473 | 20250423 | 110800 | 9078295882 | 2255 | 2250 | 2255 | 2250 | 5406 |
| 474 | 20250423 | 110700 | 9066130052 | 2255 | 2260 | 2260 | 2250 | 3374 |
| 475 | 20250423 | 110600 | 9058519327 | 2255 | 2255 | 2255 | 2250 | 486 |
| 476 | 20250423 | 110500 | 9057423727 | 2252 | 2255 | 2255 | 2250 | 938 |
| 477 | 20250423 | 110400 | 9055312277 | 2255 | 2255 | 2255 | 2250 | 1752 |
| 478 | 20250423 | 110300 | 9051361717 | 2255 | 2250 | 2255 | 2245 | 8047 |
| 479 | 20250423 | 110200 | 9033228422 | 2240 | 2245 | 2250 | 2240 | 18681 |
| 480 | 20250423 | 110100 | 8991328127 | 2245 | 2255 | 2255 | 2240 | 10191 |
| 481 | 20250423 | 110000 | 8968428827 | 2255 | 2255 | 2255 | 2250 | 1986 |
| 482 | 20250423 | 105900 | 8963956752 | 2257 | 2260 | 2265 | 2255 | 4520 |
| 483 | 20250423 | 105800 | 8953741569 | 2260 | 2245 | 2260 | 2245 | 13976 |
| 484 | 20250423 | 105700 | 8922303579 | 2255 | 2250 | 2255 | 2240 | 9644 |
| 485 | 20250423 | 105600 | 8900671659 | 2250 | 2250 | 2250 | 2240 | 2882 |
| 486 | 20250423 | 105500 | 8894202344 | 2250 | 2240 | 2250 | 2240 | 3567 |
| 487 | 20250423 | 105400 | 8886206242 | 2240 | 2245 | 2250 | 2240 | 3179 |
| 488 | 20250423 | 105300 | 8879068172 | 2245 | 2255 | 2255 | 2240 | 8583 |
| 489 | 20250423 | 105200 | 8859818314 | 2252 | 2260 | 2260 | 2245 | 18685 |
| 490 | 20250423 | 105100 | 8817816914 | 2255 | 2255 | 2260 | 2250 | 2498 |
| 491 | 20250423 | 105000 | 8812184009 | 2255 | 2250 | 2255 | 2250 | 3457 |
| 492 | 20250423 | 104900 | 8804402999 | 2250 | 2250 | 2250 | 2240 | 20228 |
| 493 | 20250423 | 104800 | 8759057524 | 2250 | 2255 | 2255 | 2245 | 14388 |
| 494 | 20250423 | 104700 | 8726749109 | 2250 | 2255 | 2255 | 2245 | 1748 |
| 495 | 20250423 | 104600 | 8722816089 | 2250 | 2250 | 2255 | 2250 | 5435 |
| 496 | 20250423 | 104500 | 8710587209 | 2250 | 2250 | 2260 | 2245 | 2824 |
| 497 | 20250423 | 104400 | 8704230039 | 2255 | 2255 | 2255 | 2245 | 5646 |
| 498 | 20250423 | 104300 | 8691533419 | 2255 | 2250 | 2255 | 2245 | 4303 |
| 499 | 20250423 | 104200 | 8681862044 | 2250 | 2245 | 2250 | 2245 | 3160 |
| 500 | 20250423 | 104100 | 8674761219 | 2245 | 2250 | 2250 | 2245 | 3315 |
| 501 | 20250423 | 104000 | 8667305289 | 2250 | 2255 | 2255 | 2245 | 9394 |
| 502 | 20250423 | 103900 | 8646175614 | 2255 | 2255 | 2255 | 2240 | 14746 |
| 503 | 20250423 | 103800 | 8613081474 | 2255 | 2250 | 2260 | 2240 | 25893 |
| 504 | 20250423 | 103700 | 8554892089 | 2260 | 2260 | 2275 | 2245 | 42701 |
| 505 | 20250423 | 103600 | 8458634654 | 2270 | 2265 | 2270 | 2250 | 28590 |
| 506 | 20250423 | 103500 | 8394047459 | 2255 | 2270 | 2275 | 2255 | 19712 |
| 507 | 20250423 | 103400 | 8349360574 | 2270 | 2265 | 2275 | 2255 | 4147 |
| 508 | 20250423 | 103300 | 8339968684 | 2265 | 2255 | 2265 | 2250 | 15645 |
| 509 | 20250423 | 103200 | 8304692454 | 2260 | 2260 | 2265 | 2255 | 11290 |
| 510 | 20250423 | 103100 | 8279160144 | 2260 | 2260 | 2260 | 2255 | 2928 |
| 511 | 20250423 | 103000 | 8272544374 | 2260 | 2255 | 2260 | 2255 | 1876 |
| 512 | 20250423 | 102900 | 8268306889 | 2255 | 2255 | 2255 | 2250 | 6787 |
| 513 | 20250423 | 102800 | 8253011799 | 2255 | 2250 | 2260 | 2235 | 79614 |
| 514 | 20250423 | 102700 | 8074037454 | 2240 | 2245 | 2250 | 2240 | 14140 |
| 515 | 20250423 | 102600 | 8042279041 | 2250 | 2252 | 2255 | 2245 | 19570 |
| 516 | 20250423 | 102500 | 7998307468 | 2252 | 2250 | 2255 | 2250 | 7956 |
| 517 | 20250423 | 102400 | 7980397431 | 2250 | 2255 | 2255 | 2250 | 38391 |
| 518 | 20250423 | 102300 | 7893980536 | 2255 | 2255 | 2265 | 2250 | 12518 |
| 519 | 20250423 | 102200 | 7865718191 | 2255 | 2260 | 2260 | 2255 | 16411 |
| 520 | 20250423 | 102100 | 7828696941 | 2250 | 2260 | 2265 | 2250 | 41903 |
| 521 | 20250423 | 102000 | 7734242511 | 2265 | 2270 | 2270 | 2260 | 18939 |
| 522 | 20250423 | 101900 | 7691404606 | 2265 | 2265 | 2270 | 2265 | 3723 |
| 523 | 20250423 | 101800 | 7682968916 | 2265 | 2270 | 2275 | 2265 | 27228 |
| 524 | 20250423 | 101700 | 7621235731 | 2270 | 2265 | 2270 | 2265 | 11004 |
| 525 | 20250423 | 101600 | 7596290861 | 2265 | 2270 | 2280 | 2265 | 19720 |
| 526 | 20250423 | 101500 | 7551571326 | 2270 | 2275 | 2280 | 2270 | 20679 |
| 527 | 20250423 | 101400 | 7504562406 | 2275 | 2280 | 2280 | 2275 | 8588 |
| 528 | 20250423 | 101300 | 7484992986 | 2285 | 2290 | 2290 | 2280 | 10861 |
| 529 | 20250423 | 101200 | 7460212781 | 2285 | 2280 | 2290 | 2275 | 7452 |
| 530 | 20250423 | 101100 | 7443191461 | 2280 | 2280 | 2285 | 2270 | 11721 |
| 531 | 20250423 | 101000 | 7416494201 | 2280 | 2280 | 2290 | 2270 | 19381 |
| 532 | 20250423 | 100900 | 7372266788 | 2285 | 2260 | 2285 | 2260 | 12879 |
| 533 | 20250423 | 100800 | 7342945423 | 2260 | 2277 | 2280 | 2260 | 55706 |
| 534 | 20250423 | 100700 | 7216595511 | 2280 | 2275 | 2280 | 2270 | 11953 |
| 535 | 20250423 | 100600 | 7189387946 | 2275 | 2270 | 2280 | 2270 | 16736 |
| 536 | 20250423 | 100500 | 7151321292 | 2270 | 2275 | 2280 | 2270 | 10364 |
| 537 | 20250423 | 100400 | 7127770984 | 2275 | 2280 | 2285 | 2265 | 27888 |
| 538 | 20250423 | 100300 | 7064333089 | 2280 | 2270 | 2280 | 2260 | 46725 |
| 539 | 20250423 | 100200 | 6958234194 | 2265 | 2260 | 2270 | 2250 | 48058 |
| 540 | 20250423 | 100100 | 6849663063 | 2265 | 2300 | 2305 | 2230 | 230821 |
| 541 | 20250423 | 100000 | 6324165953 | 2305 | 2320 | 2320 | 2300 | 101029 |
| 542 | 20250423 | 095900 | 6090810953 | 2320 | 2325 | 2325 | 2320 | 17318 |
| 543 | 20250423 | 095800 | 6050599388 | 2330 | 2335 | 2335 | 2325 | 64520 |
| 544 | 20250423 | 095700 | 5900324393 | 2335 | 2337 | 2340 | 2330 | 13644 |
| 545 | 20250423 | 095600 | 5868467362 | 2340 | 2330 | 2340 | 2330 | 6196 |
| 546 | 20250423 | 095500 | 5853995937 | 2335 | 2335 | 2337 | 2330 | 17538 |
| 547 | 20250423 | 095400 | 5813045012 | 2335 | 2335 | 2340 | 2335 | 6269 |
| 548 | 20250423 | 095300 | 5798397622 | 2335 | 2340 | 2350 | 2335 | 8254 |
| 549 | 20250423 | 095200 | 5779112682 | 2335 | 2345 | 2345 | 2335 | 29325 |
| 550 | 20250423 | 095100 | 5710569412 | 2345 | 2345 | 2350 | 2345 | 5668 |
| 551 | 20250423 | 095000 | 5697265852 | 2345 | 2350 | 2350 | 2340 | 18055 |
| 552 | 20250423 | 094900 | 5654921206 | 2350 | 2345 | 2355 | 2345 | 4380 |
| 553 | 20250423 | 094800 | 5644637641 | 2345 | 2350 | 2355 | 2340 | 9543 |
| 554 | 20250423 | 094700 | 5622245981 | 2345 | 2360 | 2360 | 2340 | 14483 |
| 555 | 20250423 | 094600 | 5588221696 | 2360 | 2360 | 2360 | 2355 | 1869 |
| 556 | 20250423 | 094500 | 5583813326 | 2355 | 2357 | 2365 | 2355 | 7192 |
| 557 | 20250423 | 094400 | 5566840238 | 2360 | 2370 | 2370 | 2355 | 12003 |
| 558 | 20250423 | 094300 | 5538482608 | 2365 | 2375 | 2375 | 2365 | 15492 |
| 559 | 20250423 | 094200 | 5501753778 | 2375 | 2350 | 2375 | 2350 | 18457 |
| 560 | 20250423 | 094100 | 5458087203 | 2350 | 2350 | 2355 | 2345 | 9959 |
| 561 | 20250423 | 094000 | 5434690432 | 2345 | 2345 | 2345 | 2330 | 15601 |
| 562 | 20250423 | 093900 | 5398213592 | 2345 | 2345 | 2350 | 2340 | 16925 |
| 563 | 20250423 | 093800 | 5358573162 | 2345 | 2345 | 2350 | 2340 | 7493 |
| 564 | 20250423 | 093700 | 5341025328 | 2340 | 2340 | 2350 | 2335 | 19400 |
| 565 | 20250423 | 093600 | 5295573023 | 2345 | 2335 | 2345 | 2330 | 12588 |
| 566 | 20250423 | 093500 | 5266173638 | 2330 | 2325 | 2335 | 2325 | 10364 |
| 567 | 20250423 | 093400 | 5242046772 | 2325 | 2335 | 2335 | 2325 | 25307 |
| 568 | 20250423 | 093300 | 5183079607 | 2335 | 2330 | 2345 | 2320 | 20653 |
| 569 | 20250423 | 093200 | 5135017025 | 2330 | 2355 | 2355 | 2320 | 150029 |
| 570 | 20250423 | 093100 | 4784667965 | 2355 | 2370 | 2370 | 2355 | 27848 |
| 571 | 20250423 | 093000 | 4718872715 | 2370 | 2375 | 2390 | 2360 | 42637 |
| 572 | 20250423 | 092900 | 4617820170 | 2375 | 2415 | 2415 | 2365 | 140232 |
| 573 | 20250423 | 092800 | 4282547903 | 2410 | 2420 | 2425 | 2395 | 192306 |
| 574 | 20250423 | 092700 | 3819108336 | 2415 | 2365 | 2420 | 2365 | 136925 |
| 575 | 20250423 | 092600 | 3490635915 | 2370 | 2370 | 2370 | 2355 | 32541 |
| 576 | 20250423 | 092500 | 3413730690 | 2365 | 2355 | 2370 | 2355 | 24543 |
| 577 | 20250423 | 092400 | 3355745080 | 2355 | 2345 | 2355 | 2345 | 14280 |
| 578 | 20250423 | 092300 | 3322156225 | 2345 | 2350 | 2355 | 2345 | 22303 |
| 579 | 20250423 | 092200 | 3269791965 | 2355 | 2345 | 2355 | 2345 | 32690 |
| 580 | 20250423 | 092100 | 3193051470 | 2350 | 2355 | 2360 | 2345 | 21678 |
| 581 | 20250423 | 092000 | 3142079630 | 2360 | 2350 | 2360 | 2345 | 12863 |
| 582 | 20250423 | 091900 | 3111863760 | 2345 | 2365 | 2365 | 2345 | 17740 |
| 583 | 20250423 | 091800 | 3070144175 | 2365 | 2360 | 2365 | 2350 | 33625 |
| 584 | 20250423 | 091700 | 2990979440 | 2360 | 2355 | 2360 | 2355 | 2268 |
| 585 | 20250423 | 091600 | 2985632500 | 2355 | 2360 | 2360 | 2355 | 7657 |
| 586 | 20250423 | 091500 | 2967595770 | 2355 | 2365 | 2365 | 2350 | 22076 |
| 587 | 20250423 | 091400 | 2915568745 | 2365 | 2370 | 2370 | 2360 | 12042 |
| 588 | 20250423 | 091300 | 2887099894 | 2370 | 2355 | 2380 | 2340 | 45385 |
| 589 | 20250423 | 091200 | 2780312864 | 2355 | 2360 | 2370 | 2355 | 23049 |
| 590 | 20250423 | 091100 | 2725883769 | 2360 | 2380 | 2380 | 2355 | 25757 |
| 591 | 20250423 | 091000 | 2664839653 | 2375 | 2360 | 2380 | 2350 | 36987 |
| 592 | 20250423 | 090900 | 2577445512 | 2360 | 2385 | 2385 | 2355 | 62481 |
| 593 | 20250423 | 090800 | 2429316917 | 2380 | 2405 | 2405 | 2375 | 90960 |
| 594 | 20250423 | 090700 | 2212211557 | 2405 | 2390 | 2410 | 2385 | 168424 |
| 595 | 20250423 | 090600 | 1808833807 | 2390 | 2360 | 2390 | 2355 | 67929 |
| 596 | 20250423 | 090500 | 1647744220 | 2360 | 2330 | 2360 | 2325 | 58807 |
| 597 | 20250423 | 090400 | 1509595685 | 2330 | 2330 | 2335 | 2320 | 33582 |
| 598 | 20250423 | 090300 | 1431366747 | 2330 | 2335 | 2340 | 2320 | 96717 |
| 599 | 20250423 | 090200 | 1206310307 | 2335 | 2350 | 2350 | 2330 | 65865 |
| 600 | 20250423 | 090100 | 1052246887 | 2350 | 2365 | 2370 | 2325 | 231038 |
| 601 | 20250423 | 090000 | 508833563 | 2360 | 2380 | 2390 | 2360 | 212370 |