28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190000 | 9525354059 | 832 | 832 | 832 | 832 | 55590 |
| 3 | 20250414 | 185900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 4 | 20250414 | 185800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 5 | 20250414 | 185700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 6 | 20250414 | 185600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 7 | 20250414 | 185500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 8 | 20250414 | 185400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 9 | 20250414 | 185300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 10 | 20250414 | 185200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 11 | 20250414 | 185100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 12 | 20250414 | 185000 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 13 | 20250414 | 184900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 14 | 20250414 | 184800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 15 | 20250414 | 184700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 16 | 20250414 | 184600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 17 | 20250414 | 184500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 18 | 20250414 | 184400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 19 | 20250414 | 184300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 20 | 20250414 | 184200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 21 | 20250414 | 184100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 22 | 20250414 | 184000 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 23 | 20250414 | 183900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 24 | 20250414 | 183800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 25 | 20250414 | 183700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 26 | 20250414 | 183600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 27 | 20250414 | 183500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 28 | 20250414 | 183400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 29 | 20250414 | 183300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 30 | 20250414 | 183200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 31 | 20250414 | 183100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 32 | 20250414 | 183000 | 9525354059 | 832 | 832 | 832 | 832 | 55590 |
| 33 | 20250414 | 182900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 34 | 20250414 | 182800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 35 | 20250414 | 182700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 36 | 20250414 | 182600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 37 | 20250414 | 182500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 38 | 20250414 | 182400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 39 | 20250414 | 182300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 40 | 20250414 | 182200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 41 | 20250414 | 182100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 42 | 20250414 | 182000 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 43 | 20250414 | 181900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 44 | 20250414 | 181800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 45 | 20250414 | 181700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 46 | 20250414 | 181600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 47 | 20250414 | 181500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 48 | 20250414 | 181400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 49 | 20250414 | 181300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 50 | 20250414 | 181200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 51 | 20250414 | 181100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 52 | 20250414 | 181000 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 53 | 20250414 | 180900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 54 | 20250414 | 180800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 55 | 20250414 | 180700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 56 | 20250414 | 180600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 57 | 20250414 | 180500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 58 | 20250414 | 180400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 59 | 20250414 | 180300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 60 | 20250414 | 180200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 61 | 20250414 | 180100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 62 | 20250414 | 180000 | 9525354059 | 832 | 832 | 832 | 832 | 55590 |
| 63 | 20250414 | 175900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 64 | 20250414 | 175800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 65 | 20250414 | 175700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 66 | 20250414 | 175600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 67 | 20250414 | 175500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 68 | 20250414 | 175400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 69 | 20250414 | 175300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 70 | 20250414 | 175200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 71 | 20250414 | 175100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 72 | 20250414 | 175000 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 73 | 20250414 | 174900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 74 | 20250414 | 174800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 75 | 20250414 | 174700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 76 | 20250414 | 174600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 77 | 20250414 | 174500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 78 | 20250414 | 174400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 79 | 20250414 | 174300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 80 | 20250414 | 174200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 81 | 20250414 | 174100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 82 | 20250414 | 174000 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 83 | 20250414 | 173900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 84 | 20250414 | 173800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 85 | 20250414 | 173700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 86 | 20250414 | 173600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 87 | 20250414 | 173500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 88 | 20250414 | 173400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 89 | 20250414 | 173300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 90 | 20250414 | 173200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 91 | 20250414 | 173100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 92 | 20250414 | 173000 | 9525354059 | 832 | 832 | 832 | 832 | 55590 |
| 93 | 20250414 | 172900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 94 | 20250414 | 172800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 95 | 20250414 | 172700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 96 | 20250414 | 172600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 97 | 20250414 | 172500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 98 | 20250414 | 172400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 99 | 20250414 | 172300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 100 | 20250414 | 172200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 101 | 20250414 | 172100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 102 | 20250414 | 172000 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 103 | 20250414 | 171900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 104 | 20250414 | 171800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 105 | 20250414 | 171700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 106 | 20250414 | 171600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 107 | 20250414 | 171500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 108 | 20250414 | 171400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 109 | 20250414 | 171300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 110 | 20250414 | 171200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 111 | 20250414 | 171100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 112 | 20250414 | 171000 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 113 | 20250414 | 170900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 114 | 20250414 | 170800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 115 | 20250414 | 170700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 116 | 20250414 | 170600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 117 | 20250414 | 170500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 118 | 20250414 | 170400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 119 | 20250414 | 170300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 120 | 20250414 | 170200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 121 | 20250414 | 170100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 122 | 20250414 | 170000 | 9525354059 | 832 | 832 | 832 | 832 | 55590 |
| 123 | 20250414 | 165900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 124 | 20250414 | 165800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 125 | 20250414 | 165700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 126 | 20250414 | 165600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 127 | 20250414 | 165500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 128 | 20250414 | 165400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 129 | 20250414 | 165300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 130 | 20250414 | 165200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 131 | 20250414 | 165100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 132 | 20250414 | 165000 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 133 | 20250414 | 164900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 134 | 20250414 | 164800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 135 | 20250414 | 164700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 136 | 20250414 | 164600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 137 | 20250414 | 164500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 138 | 20250414 | 164400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 139 | 20250414 | 164300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 140 | 20250414 | 164200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 141 | 20250414 | 164100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 142 | 20250414 | 164000 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 143 | 20250414 | 163900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 144 | 20250414 | 163800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 145 | 20250414 | 163700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 146 | 20250414 | 163600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 147 | 20250414 | 163500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 148 | 20250414 | 163400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 149 | 20250414 | 163300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 150 | 20250414 | 163200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 151 | 20250414 | 163100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 152 | 20250414 | 163000 | 9525354059 | 832 | 832 | 832 | 832 | 55590 |
| 153 | 20250414 | 162900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 154 | 20250414 | 162800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 155 | 20250414 | 162700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 156 | 20250414 | 162600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 157 | 20250414 | 162500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 158 | 20250414 | 162400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 159 | 20250414 | 162300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 160 | 20250414 | 162200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 161 | 20250414 | 162100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 162 | 20250414 | 162000 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 163 | 20250414 | 161900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 164 | 20250414 | 161800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 165 | 20250414 | 161700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 166 | 20250414 | 161600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 167 | 20250414 | 161500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 168 | 20250414 | 161400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 169 | 20250414 | 161300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 170 | 20250414 | 161200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 171 | 20250414 | 161100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 172 | 20250414 | 161000 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 173 | 20250414 | 160900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 174 | 20250414 | 160800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 175 | 20250414 | 160700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 176 | 20250414 | 160600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 177 | 20250414 | 160500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 178 | 20250414 | 160400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 179 | 20250414 | 160300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 180 | 20250414 | 160200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 181 | 20250414 | 160100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 182 | 20250414 | 160000 | 9525354059 | 832 | 832 | 832 | 832 | 55590 |
| 183 | 20250414 | 155900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 184 | 20250414 | 155800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 185 | 20250414 | 155700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 186 | 20250414 | 155600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 187 | 20250414 | 155500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 188 | 20250414 | 155400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 189 | 20250414 | 155300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 190 | 20250414 | 155200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 191 | 20250414 | 155100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 192 | 20250414 | 155000 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 193 | 20250414 | 154900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 194 | 20250414 | 154800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 195 | 20250414 | 154700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 196 | 20250414 | 154600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 197 | 20250414 | 154500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 198 | 20250414 | 154400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 199 | 20250414 | 154300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 200 | 20250414 | 154200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 201 | 20250414 | 154100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 202 | 20250414 | 154000 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 203 | 20250414 | 153900 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 204 | 20250414 | 153800 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 205 | 20250414 | 153700 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 206 | 20250414 | 153600 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 207 | 20250414 | 153500 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 208 | 20250414 | 153400 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 209 | 20250414 | 153300 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 210 | 20250414 | 153200 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 211 | 20250414 | 153100 | 9525354059 | 832 | 832 | 832 | 832 | 0 |
| 212 | 20250414 | 153000 | 9525354059 | 832 | 832 | 832 | 832 | 111180 |
| 213 | 20250414 | 152900 | 9479103179 | 832 | 832 | 832 | 832 | 0 |
| 214 | 20250414 | 152800 | 9479103179 | 832 | 832 | 832 | 832 | 0 |
| 215 | 20250414 | 152700 | 9479103179 | 832 | 832 | 832 | 832 | 0 |
| 216 | 20250414 | 152600 | 9479103179 | 832 | 832 | 832 | 832 | 0 |
| 217 | 20250414 | 152500 | 9479103179 | 832 | 832 | 832 | 832 | 0 |
| 218 | 20250414 | 152400 | 9479103179 | 832 | 832 | 832 | 832 | 0 |
| 219 | 20250414 | 152300 | 9479103179 | 832 | 832 | 832 | 832 | 0 |
| 220 | 20250414 | 152200 | 9479103179 | 832 | 832 | 832 | 832 | 0 |
| 221 | 20250414 | 152100 | 9479103179 | 832 | 832 | 832 | 832 | 0 |
| 222 | 20250414 | 152000 | 9479103179 | 832 | 832 | 832 | 832 | 0 |
| 223 | 20250414 | 151900 | 9479103179 | 832 | 831 | 833 | 829 | 15524 |
| 224 | 20250414 | 151800 | 9466206814 | 831 | 833 | 833 | 830 | 1233 |
| 225 | 20250414 | 151700 | 9465182577 | 833 | 833 | 834 | 833 | 6290 |
| 226 | 20250414 | 151600 | 9459941281 | 833 | 835 | 835 | 833 | 26176 |
| 227 | 20250414 | 151500 | 9438108500 | 835 | 834 | 835 | 833 | 11819 |
| 228 | 20250414 | 151400 | 9428248331 | 834 | 835 | 835 | 834 | 10815 |
| 229 | 20250414 | 151300 | 9419226335 | 835 | 837 | 837 | 835 | 5879 |
| 230 | 20250414 | 151200 | 9414314352 | 835 | 835 | 835 | 835 | 6970 |
| 231 | 20250414 | 151100 | 9408494402 | 835 | 838 | 838 | 835 | 19856 |
| 232 | 20250414 | 151000 | 9391911876 | 838 | 837 | 838 | 835 | 34851 |
| 233 | 20250414 | 150900 | 9362801406 | 837 | 835 | 837 | 835 | 3468 |
| 234 | 20250414 | 150800 | 9359903700 | 836 | 833 | 836 | 833 | 30031 |
| 235 | 20250414 | 150700 | 9334797859 | 830 | 834 | 836 | 830 | 12554 |
| 236 | 20250414 | 150600 | 9324354021 | 834 | 835 | 835 | 833 | 2330 |
| 237 | 20250414 | 150500 | 9322411930 | 834 | 829 | 836 | 829 | 2957 |
| 238 | 20250414 | 150400 | 9319948866 | 829 | 834 | 835 | 829 | 10204 |
| 239 | 20250414 | 150300 | 9311460269 | 828 | 831 | 835 | 828 | 20467 |
| 240 | 20250414 | 150200 | 9294460872 | 830 | 832 | 834 | 830 | 14715 |
| 241 | 20250414 | 150100 | 9282236488 | 832 | 837 | 837 | 831 | 11457 |
| 242 | 20250414 | 150000 | 9272697888 | 833 | 836 | 840 | 830 | 19081 |
| 243 | 20250414 | 145900 | 9256772861 | 836 | 839 | 839 | 835 | 3198 |
| 244 | 20250414 | 145800 | 9254100823 | 839 | 833 | 839 | 833 | 2933 |
| 245 | 20250414 | 145700 | 9251652647 | 831 | 840 | 842 | 831 | 8082 |
| 246 | 20250414 | 145600 | 9244893657 | 840 | 845 | 845 | 840 | 6686 |
| 247 | 20250414 | 145500 | 9239270708 | 845 | 844 | 845 | 839 | 2471 |
| 248 | 20250414 | 145400 | 9237190886 | 839 | 837 | 839 | 837 | 6341 |
| 249 | 20250414 | 145300 | 9231875963 | 837 | 837 | 838 | 836 | 5341 |
| 250 | 20250414 | 145200 | 9227405941 | 837 | 836 | 837 | 836 | 3768 |
| 251 | 20250414 | 145100 | 9224255888 | 836 | 837 | 837 | 835 | 7190 |
| 252 | 20250414 | 145000 | 9218245248 | 837 | 838 | 838 | 835 | 4056 |
| 253 | 20250414 | 144900 | 9214852151 | 838 | 836 | 838 | 834 | 12454 |
| 254 | 20250414 | 144800 | 9204456002 | 836 | 839 | 839 | 833 | 10069 |
| 255 | 20250414 | 144700 | 9196031184 | 839 | 840 | 840 | 839 | 262 |
| 256 | 20250414 | 144600 | 9195811265 | 839 | 840 | 842 | 838 | 36128 |
| 257 | 20250414 | 144500 | 9165524954 | 840 | 843 | 844 | 840 | 9458 |
| 258 | 20250414 | 144400 | 9157558325 | 844 | 848 | 849 | 842 | 7178 |
| 259 | 20250414 | 144300 | 9151491922 | 849 | 851 | 851 | 849 | 2100 |
| 260 | 20250414 | 144200 | 9149707184 | 851 | 851 | 852 | 849 | 2823 |
| 261 | 20250414 | 144100 | 9147308827 | 851 | 850 | 852 | 849 | 2186 |
| 262 | 20250414 | 144000 | 9145450105 | 850 | 853 | 853 | 850 | 6964 |
| 263 | 20250414 | 143900 | 9139512147 | 853 | 856 | 857 | 850 | 21272 |
| 264 | 20250414 | 143800 | 9121333665 | 856 | 855 | 856 | 853 | 15215 |
| 265 | 20250414 | 143700 | 9108328277 | 855 | 851 | 856 | 850 | 13941 |
| 266 | 20250414 | 143600 | 9096445333 | 851 | 853 | 853 | 850 | 10901 |
| 267 | 20250414 | 143500 | 9087149188 | 852 | 849 | 852 | 849 | 6049 |
| 268 | 20250414 | 143400 | 9082006244 | 849 | 846 | 849 | 843 | 4932 |
| 269 | 20250414 | 143300 | 9077827689 | 843 | 843 | 843 | 842 | 8202 |
| 270 | 20250414 | 143200 | 9070913509 | 847 | 845 | 847 | 842 | 5439 |
| 271 | 20250414 | 143100 | 9066312257 | 847 | 853 | 853 | 845 | 11722 |
| 272 | 20250414 | 143000 | 9056378812 | 848 | 854 | 854 | 848 | 22270 |
| 273 | 20250414 | 142900 | 9037453718 | 854 | 846 | 854 | 846 | 76262 |
| 274 | 20250414 | 142800 | 8972650331 | 846 | 850 | 850 | 846 | 6518 |
| 275 | 20250414 | 142700 | 8967133919 | 850 | 850 | 850 | 849 | 27361 |
| 276 | 20250414 | 142600 | 8943883175 | 849 | 847 | 850 | 846 | 20468 |
| 277 | 20250414 | 142500 | 8926511994 | 848 | 844 | 848 | 843 | 22251 |
| 278 | 20250414 | 142400 | 8907709252 | 845 | 841 | 845 | 841 | 17813 |
| 279 | 20250414 | 142300 | 8892685204 | 841 | 840 | 841 | 839 | 10021 |
| 280 | 20250414 | 142200 | 8884267428 | 839 | 836 | 839 | 836 | 10305 |
| 281 | 20250414 | 142100 | 8875627214 | 835 | 830 | 835 | 830 | 68474 |
| 282 | 20250414 | 142000 | 8818590205 | 833 | 833 | 833 | 831 | 414 |
| 283 | 20250414 | 141900 | 8818245349 | 833 | 832 | 833 | 830 | 735 |
| 284 | 20250414 | 141800 | 8817634996 | 832 | 830 | 832 | 830 | 13 |
| 285 | 20250414 | 141700 | 8817624200 | 830 | 830 | 831 | 828 | 3991 |
| 286 | 20250414 | 141600 | 8814312498 | 830 | 828 | 830 | 826 | 3350 |
| 287 | 20250414 | 141500 | 8811540804 | 826 | 826 | 829 | 826 | 10986 |
| 288 | 20250414 | 141400 | 8802448579 | 827 | 829 | 829 | 827 | 4031 |
| 289 | 20250414 | 141300 | 8799112671 | 829 | 830 | 830 | 827 | 11614 |
| 290 | 20250414 | 141200 | 8789501257 | 830 | 831 | 831 | 829 | 14832 |
| 291 | 20250414 | 141100 | 8777187685 | 834 | 835 | 835 | 831 | 5613 |
| 292 | 20250414 | 141000 | 8772512304 | 835 | 832 | 836 | 832 | 1425 |
| 293 | 20250414 | 140900 | 8771322301 | 836 | 832 | 836 | 831 | 826 |
| 294 | 20250414 | 140800 | 8770635876 | 836 | 832 | 836 | 830 | 8916 |
| 295 | 20250414 | 140700 | 8763228056 | 832 | 834 | 839 | 832 | 2527 |
| 296 | 20250414 | 140600 | 8761113100 | 837 | 837 | 837 | 837 | 0 |
| 297 | 20250414 | 140500 | 8761113100 | 837 | 833 | 839 | 832 | 1844 |
| 298 | 20250414 | 140400 | 8759572075 | 833 | 830 | 833 | 828 | 7113 |
| 299 | 20250414 | 140300 | 8753668576 | 830 | 831 | 833 | 830 | 3209 |
| 300 | 20250414 | 140200 | 8751000225 | 831 | 834 | 834 | 831 | 91 |
| 301 | 20250414 | 140100 | 8750924334 | 834 | 832 | 834 | 831 | 441 |
| 302 | 20250414 | 140000 | 8750557428 | 829 | 831 | 832 | 829 | 15049 |
| 303 | 20250414 | 135900 | 8738069946 | 831 | 832 | 832 | 830 | 3615 |
| 304 | 20250414 | 135800 | 8735065793 | 832 | 832 | 832 | 832 | 2783 |
| 305 | 20250414 | 135700 | 8732750337 | 833 | 831 | 833 | 830 | 1842 |
| 306 | 20250414 | 135600 | 8731219310 | 831 | 832 | 832 | 830 | 6871 |
| 307 | 20250414 | 135500 | 8725509428 | 833 | 835 | 835 | 833 | 8068 |
| 308 | 20250414 | 135400 | 8718787710 | 836 | 837 | 837 | 834 | 5097 |
| 309 | 20250414 | 135300 | 8714529651 | 835 | 838 | 838 | 835 | 7129 |
| 310 | 20250414 | 135200 | 8708572102 | 839 | 838 | 840 | 835 | 1764 |
| 311 | 20250414 | 135100 | 8707096239 | 840 | 840 | 844 | 837 | 15980 |
| 312 | 20250414 | 135000 | 8693671246 | 843 | 844 | 844 | 840 | 621 |
| 313 | 20250414 | 134900 | 8693147441 | 844 | 840 | 845 | 838 | 16347 |
| 314 | 20250414 | 134800 | 8679385981 | 840 | 839 | 843 | 839 | 10498 |
| 315 | 20250414 | 134700 | 8670558629 | 839 | 839 | 841 | 839 | 1722 |
| 316 | 20250414 | 134600 | 8669111065 | 839 | 839 | 842 | 839 | 12469 |
| 317 | 20250414 | 134500 | 8658626026 | 841 | 841 | 841 | 838 | 3288 |
| 318 | 20250414 | 134400 | 8655861887 | 837 | 839 | 842 | 837 | 7331 |
| 319 | 20250414 | 134300 | 8649705338 | 839 | 835 | 839 | 835 | 12662 |
| 320 | 20250414 | 134200 | 8639123526 | 832 | 835 | 838 | 830 | 17195 |
| 321 | 20250414 | 134100 | 8624822395 | 834 | 833 | 834 | 832 | 6501 |
| 322 | 20250414 | 134000 | 8619406518 | 833 | 831 | 839 | 831 | 4225 |
| 323 | 20250414 | 133900 | 8615885151 | 830 | 835 | 839 | 830 | 9287 |
| 324 | 20250414 | 133800 | 8608132763 | 835 | 839 | 840 | 835 | 5828 |
| 325 | 20250414 | 133700 | 8603253418 | 839 | 832 | 839 | 832 | 4209 |
| 326 | 20250414 | 133600 | 8599733141 | 831 | 836 | 836 | 831 | 8808 |
| 327 | 20250414 | 133500 | 8592410079 | 832 | 836 | 836 | 832 | 12971 |
| 328 | 20250414 | 133400 | 8581593787 | 836 | 840 | 840 | 836 | 13606 |
| 329 | 20250414 | 133300 | 8570207459 | 840 | 840 | 842 | 839 | 1820 |
| 330 | 20250414 | 133200 | 8568677704 | 840 | 844 | 844 | 840 | 35123 |
| 331 | 20250414 | 133100 | 8539151070 | 845 | 843 | 847 | 842 | 12192 |
| 332 | 20250414 | 133000 | 8528861786 | 842 | 844 | 846 | 840 | 22167 |
| 333 | 20250414 | 132900 | 8510184395 | 844 | 852 | 853 | 836 | 87662 |
| 334 | 20250414 | 132800 | 8436203645 | 851 | 846 | 854 | 842 | 21427 |
| 335 | 20250414 | 132700 | 8418008713 | 846 | 854 | 854 | 846 | 32103 |
| 336 | 20250414 | 132600 | 8390740637 | 853 | 856 | 857 | 850 | 45134 |
| 337 | 20250414 | 132500 | 8352236229 | 856 | 855 | 859 | 850 | 40220 |
| 338 | 20250414 | 132400 | 8317911441 | 854 | 862 | 862 | 854 | 51325 |
| 339 | 20250414 | 132300 | 8273825083 | 862 | 858 | 863 | 855 | 27282 |
| 340 | 20250414 | 132200 | 8250416036 | 856 | 864 | 865 | 856 | 53616 |
| 341 | 20250414 | 132100 | 8204220491 | 865 | 867 | 867 | 854 | 85383 |
| 342 | 20250414 | 132000 | 8130441048 | 867 | 850 | 869 | 850 | 194179 |
| 343 | 20250414 | 131900 | 7962991691 | 850 | 852 | 860 | 850 | 112615 |
| 344 | 20250414 | 131800 | 7866441540 | 852 | 851 | 852 | 847 | 20842 |
| 345 | 20250414 | 131700 | 7848736782 | 851 | 850 | 852 | 848 | 27817 |
| 346 | 20250414 | 131600 | 7825082691 | 850 | 852 | 855 | 850 | 41777 |
| 347 | 20250414 | 131500 | 7789490358 | 853 | 847 | 853 | 845 | 38883 |
| 348 | 20250414 | 131400 | 7756463949 | 847 | 846 | 850 | 846 | 31269 |
| 349 | 20250414 | 131300 | 7729961210 | 846 | 847 | 850 | 846 | 20942 |
| 350 | 20250414 | 131200 | 7712229099 | 847 | 849 | 850 | 845 | 11615 |
| 351 | 20250414 | 131100 | 7702391129 | 849 | 840 | 850 | 840 | 53047 |
| 352 | 20250414 | 131000 | 7657537311 | 840 | 833 | 843 | 831 | 54375 |
| 353 | 20250414 | 130900 | 7612058364 | 832 | 840 | 841 | 832 | 62858 |
| 354 | 20250414 | 130800 | 7559615675 | 840 | 843 | 844 | 837 | 13626 |
| 355 | 20250414 | 130700 | 7548154275 | 844 | 842 | 845 | 832 | 44704 |
| 356 | 20250414 | 130600 | 7510681260 | 836 | 851 | 860 | 834 | 130480 |
| 357 | 20250414 | 130500 | 7399469134 | 857 | 843 | 860 | 843 | 255942 |
| 358 | 20250414 | 130400 | 7181281467 | 843 | 829 | 843 | 829 | 82109 |
| 359 | 20250414 | 130300 | 7112519255 | 830 | 825 | 830 | 825 | 16822 |
| 360 | 20250414 | 130200 | 7098581809 | 825 | 825 | 826 | 821 | 6675 |
| 361 | 20250414 | 130100 | 7093079986 | 827 | 823 | 828 | 823 | 3519 |
| 362 | 20250414 | 130000 | 7090179746 | 824 | 829 | 829 | 824 | 8752 |
| 363 | 20250414 | 125900 | 7082949101 | 828 | 824 | 828 | 820 | 9091 |
| 364 | 20250414 | 125800 | 7075455330 | 825 | 823 | 825 | 819 | 10502 |
| 365 | 20250414 | 125700 | 7066842645 | 823 | 823 | 823 | 821 | 4557 |
| 366 | 20250414 | 125600 | 7063095572 | 823 | 824 | 828 | 823 | 3891 |
| 367 | 20250414 | 125500 | 7059886779 | 824 | 828 | 829 | 824 | 3750 |
| 368 | 20250414 | 125400 | 7056790318 | 829 | 827 | 829 | 824 | 12634 |
| 369 | 20250414 | 125300 | 7046345096 | 828 | 829 | 829 | 828 | 5640 |
| 370 | 20250414 | 125200 | 7041671749 | 828 | 829 | 829 | 828 | 5056 |
| 371 | 20250414 | 125100 | 7037484897 | 829 | 829 | 830 | 827 | 5924 |
| 372 | 20250414 | 125000 | 7032574575 | 829 | 829 | 830 | 826 | 12780 |
| 373 | 20250414 | 124900 | 7021972102 | 829 | 825 | 831 | 825 | 9015 |
| 374 | 20250414 | 124800 | 7014506745 | 831 | 828 | 835 | 825 | 20637 |
| 375 | 20250414 | 124700 | 6997338811 | 828 | 836 | 837 | 827 | 24240 |
| 376 | 20250414 | 124600 | 6977196239 | 837 | 838 | 839 | 829 | 35769 |
| 377 | 20250414 | 124500 | 6947310811 | 839 | 826 | 840 | 820 | 112204 |
| 378 | 20250414 | 124400 | 6853943783 | 826 | 817 | 826 | 814 | 26689 |
| 379 | 20250414 | 124300 | 6832038828 | 817 | 818 | 821 | 813 | 16156 |
| 380 | 20250414 | 124200 | 6818809756 | 821 | 819 | 822 | 818 | 40228 |
| 381 | 20250414 | 124100 | 6785825314 | 819 | 816 | 819 | 812 | 15869 |
| 382 | 20250414 | 124000 | 6772855824 | 816 | 811 | 817 | 811 | 9977 |
| 383 | 20250414 | 123900 | 6764741270 | 812 | 814 | 815 | 811 | 13042 |
| 384 | 20250414 | 123800 | 6754130042 | 814 | 808 | 814 | 808 | 26024 |
| 385 | 20250414 | 123700 | 6733058494 | 808 | 809 | 809 | 808 | 1359 |
| 386 | 20250414 | 123600 | 6731960063 | 810 | 807 | 810 | 805 | 6120 |
| 387 | 20250414 | 123500 | 6727008781 | 806 | 800 | 806 | 800 | 9138 |
| 388 | 20250414 | 123400 | 6719679065 | 800 | 807 | 807 | 800 | 3305 |
| 389 | 20250414 | 123300 | 6717029799 | 807 | 803 | 807 | 803 | 8 |
| 390 | 20250414 | 123200 | 6717023371 | 807 | 808 | 808 | 807 | 13 |
| 391 | 20250414 | 123100 | 6717012873 | 809 | 809 | 809 | 808 | 1815 |
| 392 | 20250414 | 123000 | 6715544539 | 809 | 808 | 810 | 808 | 1020 |
| 393 | 20250414 | 122900 | 6714718947 | 810 | 803 | 810 | 803 | 8326 |
| 394 | 20250414 | 122800 | 6708005849 | 803 | 803 | 803 | 799 | 314 |
| 395 | 20250414 | 122700 | 6707753905 | 799 | 808 | 810 | 799 | 16455 |
| 396 | 20250414 | 122600 | 6694536919 | 808 | 805 | 808 | 805 | 4077 |
| 397 | 20250414 | 122500 | 6691249047 | 803 | 803 | 803 | 803 | 702 |
| 398 | 20250414 | 122400 | 6690685341 | 801 | 804 | 806 | 799 | 7071 |
| 399 | 20250414 | 122300 | 6684994613 | 804 | 799 | 804 | 797 | 6403 |
| 400 | 20250414 | 122200 | 6679850044 | 801 | 801 | 802 | 799 | 1112 |
| 401 | 20250414 | 122100 | 6678958736 | 801 | 801 | 802 | 800 | 2213 |
| 402 | 20250414 | 122000 | 6677186240 | 799 | 799 | 799 | 799 | 1116 |
| 403 | 20250414 | 121900 | 6676294556 | 799 | 799 | 799 | 798 | 873 |
| 404 | 20250414 | 121800 | 6675597276 | 799 | 801 | 803 | 799 | 14114 |
| 405 | 20250414 | 121700 | 6664307131 | 803 | 802 | 804 | 802 | 12256 |
| 406 | 20250414 | 121600 | 6654466411 | 800 | 798 | 800 | 798 | 27351 |
| 407 | 20250414 | 121500 | 6632640053 | 796 | 797 | 798 | 796 | 16374 |
| 408 | 20250414 | 121400 | 6619579875 | 796 | 795 | 796 | 795 | 758 |
| 409 | 20250414 | 121300 | 6618976765 | 795 | 793 | 795 | 793 | 3329 |
| 410 | 20250414 | 121200 | 6616331542 | 791 | 793 | 793 | 791 | 1035 |
| 411 | 20250414 | 121100 | 6615510809 | 790 | 794 | 794 | 790 | 452 |
| 412 | 20250414 | 121000 | 6615153596 | 790 | 790 | 791 | 790 | 14474 |
| 413 | 20250414 | 120900 | 6603719036 | 790 | 794 | 794 | 790 | 19025 |
| 414 | 20250414 | 120800 | 6588618344 | 795 | 794 | 798 | 794 | 9270 |
| 415 | 20250414 | 120700 | 6581254841 | 794 | 793 | 798 | 793 | 1227 |
| 416 | 20250414 | 120600 | 6580280107 | 798 | 798 | 799 | 798 | 287 |
| 417 | 20250414 | 120500 | 6580050952 | 799 | 791 | 799 | 790 | 2333 |
| 418 | 20250414 | 120400 | 6578199020 | 790 | 788 | 790 | 788 | 5438 |
| 419 | 20250414 | 120300 | 6573908116 | 788 | 789 | 790 | 786 | 35470 |
| 420 | 20250414 | 120200 | 6545984916 | 789 | 794 | 794 | 789 | 25535 |
| 421 | 20250414 | 120100 | 6525807784 | 795 | 794 | 795 | 790 | 50185 |
| 422 | 20250414 | 120000 | 6486055062 | 795 | 795 | 796 | 795 | 3713 |
| 423 | 20250414 | 115900 | 6483103067 | 795 | 796 | 796 | 795 | 23356 |
| 424 | 20250414 | 115800 | 6464534307 | 796 | 798 | 798 | 796 | 7776 |
| 425 | 20250414 | 115700 | 6458340838 | 798 | 798 | 799 | 798 | 5697 |
| 426 | 20250414 | 115600 | 6453794350 | 798 | 798 | 799 | 797 | 3534 |
| 427 | 20250414 | 115500 | 6450973584 | 798 | 799 | 799 | 797 | 7291 |
| 428 | 20250414 | 115400 | 6445157261 | 799 | 799 | 799 | 799 | 1361 |
| 429 | 20250414 | 115300 | 6444069822 | 799 | 799 | 799 | 799 | 1520 |
| 430 | 20250414 | 115200 | 6442855342 | 801 | 800 | 801 | 799 | 592 |
| 431 | 20250414 | 115100 | 6442382174 | 799 | 799 | 799 | 798 | 1882 |
| 432 | 20250414 | 115000 | 6440878653 | 799 | 801 | 802 | 799 | 2352 |
| 433 | 20250414 | 114900 | 6438995130 | 801 | 797 | 801 | 797 | 21690 |
| 434 | 20250414 | 114800 | 6421641212 | 797 | 796 | 797 | 795 | 13190 |
| 435 | 20250414 | 114700 | 6411147630 | 796 | 801 | 801 | 795 | 69359 |
| 436 | 20250414 | 114600 | 6355850547 | 801 | 801 | 801 | 801 | 561 |
| 437 | 20250414 | 114500 | 6355401186 | 801 | 801 | 801 | 800 | 3579 |
| 438 | 20250414 | 114400 | 6352535407 | 802 | 806 | 806 | 801 | 22515 |
| 439 | 20250414 | 114300 | 6334467129 | 806 | 803 | 806 | 803 | 2356 |
| 440 | 20250414 | 114200 | 6332575258 | 803 | 802 | 803 | 802 | 5240 |
| 441 | 20250414 | 114100 | 6328370633 | 803 | 801 | 803 | 801 | 5664 |
| 442 | 20250414 | 114000 | 6323828461 | 801 | 800 | 803 | 800 | 44221 |
| 443 | 20250414 | 113900 | 6288451287 | 800 | 801 | 801 | 800 | 12019 |
| 444 | 20250414 | 113800 | 6278834268 | 805 | 802 | 805 | 800 | 10472 |
| 445 | 20250414 | 113700 | 6270454413 | 802 | 804 | 804 | 800 | 21509 |
| 446 | 20250414 | 113600 | 6253226099 | 803 | 803 | 803 | 803 | 1943 |
| 447 | 20250414 | 113500 | 6251665870 | 802 | 803 | 803 | 802 | 6711 |
| 448 | 20250414 | 113400 | 6246278704 | 803 | 807 | 807 | 803 | 4070 |
| 449 | 20250414 | 113300 | 6243009345 | 807 | 804 | 807 | 804 | 2466 |
| 450 | 20250414 | 113200 | 6241024577 | 804 | 808 | 808 | 804 | 6784 |
| 451 | 20250414 | 113100 | 6235569807 | 808 | 805 | 808 | 804 | 14382 |
| 452 | 20250414 | 113000 | 6223992151 | 805 | 804 | 805 | 804 | 3140 |
| 453 | 20250414 | 112900 | 6221467223 | 805 | 806 | 806 | 805 | 4650 |
| 454 | 20250414 | 112800 | 6217721329 | 807 | 807 | 807 | 806 | 2777 |
| 455 | 20250414 | 112700 | 6215481954 | 806 | 806 | 808 | 806 | 3726 |
| 456 | 20250414 | 112600 | 6212477498 | 806 | 812 | 812 | 806 | 3634 |
| 457 | 20250414 | 112500 | 6209537219 | 812 | 806 | 816 | 806 | 10082 |
| 458 | 20250414 | 112400 | 6201356995 | 806 | 808 | 808 | 805 | 7859 |
| 459 | 20250414 | 112300 | 6195024016 | 808 | 809 | 811 | 806 | 23639 |
| 460 | 20250414 | 112200 | 6175916158 | 811 | 810 | 814 | 809 | 4576 |
| 461 | 20250414 | 112100 | 6172205483 | 814 | 809 | 814 | 809 | 28659 |
| 462 | 20250414 | 112000 | 6148969416 | 811 | 810 | 813 | 809 | 6195 |
| 463 | 20250414 | 111900 | 6143950242 | 813 | 809 | 813 | 808 | 20832 |
| 464 | 20250414 | 111800 | 6127075894 | 812 | 810 | 813 | 809 | 18437 |
| 465 | 20250414 | 111700 | 6112117647 | 811 | 812 | 812 | 809 | 4135 |
| 466 | 20250414 | 111600 | 6108768175 | 809 | 812 | 812 | 809 | 28608 |
| 467 | 20250414 | 111500 | 6085601797 | 810 | 812 | 812 | 809 | 41106 |
| 468 | 20250414 | 111400 | 6052305721 | 809 | 810 | 813 | 806 | 17458 |
| 469 | 20250414 | 111300 | 6038140888 | 806 | 806 | 810 | 805 | 12736 |
| 470 | 20250414 | 111200 | 6027865598 | 805 | 806 | 806 | 804 | 6382 |
| 471 | 20250414 | 111100 | 6022727877 | 804 | 805 | 806 | 804 | 8296 |
| 472 | 20250414 | 111000 | 6016053506 | 804 | 804 | 806 | 804 | 7492 |
| 473 | 20250414 | 110900 | 6010020317 | 805 | 805 | 808 | 804 | 20617 |
| 474 | 20250414 | 110800 | 5993409051 | 806 | 806 | 807 | 805 | 19496 |
| 475 | 20250414 | 110700 | 5977695265 | 807 | 809 | 810 | 806 | 21498 |
| 476 | 20250414 | 110600 | 5960343081 | 810 | 808 | 811 | 808 | 562 |
| 477 | 20250414 | 110500 | 5959888646 | 811 | 813 | 813 | 808 | 7091 |
| 478 | 20250414 | 110400 | 5954149551 | 813 | 810 | 813 | 809 | 19053 |
| 479 | 20250414 | 110300 | 5938695073 | 811 | 809 | 815 | 809 | 24889 |
| 480 | 20250414 | 110200 | 5918453632 | 812 | 816 | 816 | 808 | 21625 |
| 481 | 20250414 | 110100 | 5900918031 | 808 | 808 | 816 | 805 | 24671 |
| 482 | 20250414 | 110000 | 5880939982 | 810 | 806 | 810 | 805 | 514 |
| 483 | 20250414 | 105900 | 5880525825 | 806 | 810 | 810 | 803 | 40581 |
| 484 | 20250414 | 105800 | 5847807662 | 811 | 813 | 813 | 810 | 6649 |
| 485 | 20250414 | 105700 | 5842411450 | 812 | 811 | 812 | 811 | 1956 |
| 486 | 20250414 | 105600 | 5840823229 | 812 | 810 | 813 | 809 | 10650 |
| 487 | 20250414 | 105500 | 5832195335 | 810 | 811 | 811 | 810 | 14294 |
| 488 | 20250414 | 105400 | 5820613331 | 811 | 812 | 813 | 810 | 27002 |
| 489 | 20250414 | 105300 | 5798715479 | 813 | 816 | 816 | 812 | 12941 |
| 490 | 20250414 | 105200 | 5788186705 | 818 | 817 | 819 | 817 | 2167 |
| 491 | 20250414 | 105100 | 5786412429 | 817 | 817 | 819 | 817 | 163 |
| 492 | 20250414 | 105000 | 5786279056 | 817 | 817 | 821 | 816 | 6986 |
| 493 | 20250414 | 104900 | 5780559721 | 817 | 813 | 820 | 813 | 13082 |
| 494 | 20250414 | 104800 | 5769846967 | 816 | 816 | 819 | 812 | 17146 |
| 495 | 20250414 | 104700 | 5755885797 | 816 | 814 | 816 | 813 | 4982 |
| 496 | 20250414 | 104600 | 5751831941 | 815 | 815 | 815 | 814 | 1373 |
| 497 | 20250414 | 104500 | 5750713195 | 814 | 813 | 814 | 813 | 2641 |
| 498 | 20250414 | 104400 | 5748564561 | 815 | 815 | 815 | 812 | 6026 |
| 499 | 20250414 | 104300 | 5743668488 | 815 | 814 | 815 | 814 | 1599 |
| 500 | 20250414 | 104200 | 5742366704 | 815 | 816 | 816 | 815 | 1086 |
| 501 | 20250414 | 104100 | 5741480578 | 816 | 816 | 816 | 812 | 284 |
| 502 | 20250414 | 104000 | 5741249399 | 815 | 815 | 815 | 811 | 2210 |
| 503 | 20250414 | 103900 | 5739456116 | 812 | 814 | 816 | 812 | 11058 |
| 504 | 20250414 | 103800 | 5730466499 | 814 | 815 | 815 | 814 | 709 |
| 505 | 20250414 | 103700 | 5729889067 | 815 | 812 | 815 | 811 | 7164 |
| 506 | 20250414 | 103600 | 5724076246 | 812 | 816 | 816 | 811 | 3942 |
| 507 | 20250414 | 103500 | 5720876955 | 817 | 816 | 817 | 812 | 7651 |
| 508 | 20250414 | 103400 | 5714658593 | 817 | 819 | 819 | 813 | 6429 |
| 509 | 20250414 | 103300 | 5709419228 | 816 | 813 | 819 | 812 | 6488 |
| 510 | 20250414 | 103200 | 5704130955 | 813 | 818 | 821 | 813 | 5277 |
| 511 | 20250414 | 103100 | 5699825296 | 820 | 819 | 820 | 818 | 6895 |
| 512 | 20250414 | 103000 | 5694183661 | 820 | 819 | 820 | 818 | 7659 |
| 513 | 20250414 | 102900 | 5687908136 | 819 | 819 | 820 | 816 | 5712 |
| 514 | 20250414 | 102800 | 5683234979 | 820 | 815 | 820 | 814 | 4685 |
| 515 | 20250414 | 102700 | 5679404270 | 814 | 818 | 820 | 814 | 15100 |
| 516 | 20250414 | 102600 | 5667042479 | 821 | 819 | 821 | 819 | 1468 |
| 517 | 20250414 | 102500 | 5665838567 | 819 | 816 | 820 | 815 | 2814 |
| 518 | 20250414 | 102400 | 5663536819 | 815 | 812 | 816 | 812 | 4162 |
| 519 | 20250414 | 102300 | 5660156621 | 815 | 812 | 817 | 812 | 4556 |
| 520 | 20250414 | 102200 | 5656452685 | 811 | 816 | 824 | 810 | 29369 |
| 521 | 20250414 | 102100 | 5632606258 | 816 | 824 | 825 | 816 | 23881 |
| 522 | 20250414 | 102000 | 5612996899 | 824 | 821 | 824 | 820 | 17413 |
| 523 | 20250414 | 101900 | 5598688878 | 821 | 819 | 821 | 815 | 10680 |
| 524 | 20250414 | 101800 | 5589941981 | 815 | 817 | 819 | 815 | 17823 |
| 525 | 20250414 | 101700 | 5575395675 | 817 | 822 | 822 | 817 | 6842 |
| 526 | 20250414 | 101600 | 5569790167 | 822 | 819 | 822 | 819 | 15135 |
| 527 | 20250414 | 101500 | 5557385185 | 819 | 817 | 819 | 815 | 16024 |
| 528 | 20250414 | 101400 | 5544296506 | 817 | 820 | 821 | 814 | 20972 |
| 529 | 20250414 | 101300 | 5527158172 | 820 | 826 | 827 | 819 | 26050 |
| 530 | 20250414 | 101200 | 5505753590 | 822 | 826 | 826 | 822 | 13242 |
| 531 | 20250414 | 101100 | 5494860144 | 826 | 827 | 828 | 823 | 20325 |
| 532 | 20250414 | 101000 | 5478062945 | 828 | 829 | 829 | 810 | 51511 |
| 533 | 20250414 | 100900 | 5435865497 | 829 | 833 | 833 | 828 | 35428 |
| 534 | 20250414 | 100800 | 5406464939 | 834 | 836 | 840 | 834 | 38628 |
| 535 | 20250414 | 100700 | 5374150376 | 836 | 846 | 846 | 836 | 35543 |
| 536 | 20250414 | 100600 | 5344294258 | 846 | 836 | 847 | 836 | 164284 |
| 537 | 20250414 | 100500 | 5206003113 | 836 | 841 | 843 | 836 | 42104 |
| 538 | 20250414 | 100400 | 5170720964 | 841 | 840 | 848 | 833 | 120777 |
| 539 | 20250414 | 100300 | 5068834675 | 840 | 836 | 848 | 819 | 236386 |
| 540 | 20250414 | 100200 | 4870707735 | 836 | 813 | 836 | 813 | 118461 |
| 541 | 20250414 | 100100 | 4772783362 | 812 | 815 | 821 | 809 | 43801 |
| 542 | 20250414 | 100000 | 4737061239 | 815 | 827 | 828 | 810 | 117532 |
| 543 | 20250414 | 095900 | 4640660899 | 826 | 807 | 827 | 805 | 175283 |
| 544 | 20250414 | 095800 | 4497629728 | 806 | 801 | 810 | 801 | 15208 |
| 545 | 20250414 | 095700 | 4485345213 | 804 | 799 | 804 | 796 | 57522 |
| 546 | 20250414 | 095600 | 4439388531 | 800 | 802 | 804 | 798 | 28264 |
| 547 | 20250414 | 095500 | 4416747129 | 803 | 810 | 814 | 798 | 64422 |
| 548 | 20250414 | 095400 | 4364919432 | 814 | 802 | 815 | 802 | 92141 |
| 549 | 20250414 | 095300 | 4290166323 | 803 | 797 | 804 | 796 | 34449 |
| 550 | 20250414 | 095200 | 4262653395 | 799 | 800 | 807 | 797 | 40170 |
| 551 | 20250414 | 095100 | 4230517624 | 800 | 795 | 808 | 795 | 66541 |
| 552 | 20250414 | 095000 | 4177167417 | 800 | 806 | 808 | 795 | 57362 |
| 553 | 20250414 | 094900 | 4131418335 | 802 | 817 | 821 | 799 | 150149 |
| 554 | 20250414 | 094800 | 4010243364 | 812 | 805 | 817 | 805 | 73766 |
| 555 | 20250414 | 094700 | 3950448663 | 806 | 805 | 806 | 800 | 34382 |
| 556 | 20250414 | 094600 | 3922872811 | 802 | 811 | 811 | 799 | 101609 |
| 557 | 20250414 | 094500 | 3841413190 | 811 | 811 | 823 | 807 | 44614 |
| 558 | 20250414 | 094400 | 3805231409 | 811 | 811 | 818 | 802 | 63313 |
| 559 | 20250414 | 094300 | 3754045223 | 814 | 811 | 829 | 805 | 57542 |
| 560 | 20250414 | 094200 | 3707268605 | 811 | 825 | 829 | 806 | 101732 |
| 561 | 20250414 | 094100 | 3624231472 | 825 | 825 | 831 | 820 | 41078 |
| 562 | 20250414 | 094000 | 3590404112 | 820 | 834 | 840 | 818 | 118587 |
| 563 | 20250414 | 093900 | 3491894822 | 834 | 839 | 842 | 829 | 130055 |
| 564 | 20250414 | 093800 | 3383199097 | 839 | 843 | 860 | 830 | 427516 |
| 565 | 20250414 | 093700 | 3021628118 | 843 | 814 | 854 | 808 | 362911 |
| 566 | 20250414 | 093600 | 2717220314 | 814 | 827 | 827 | 814 | 112292 |
| 567 | 20250414 | 093500 | 2625308808 | 823 | 838 | 841 | 807 | 363265 |
| 568 | 20250414 | 093400 | 2326554874 | 839 | 827 | 845 | 817 | 388607 |
| 569 | 20250414 | 093300 | 2003940224 | 833 | 833 | 833 | 833 | 0 |
| 570 | 20250414 | 093200 | 2003940224 | 833 | 813 | 833 | 812 | 151702 |
| 571 | 20250414 | 093100 | 1878814429 | 812 | 800 | 814 | 795 | 112435 |
| 572 | 20250414 | 093000 | 1788412708 | 799 | 798 | 804 | 798 | 99881 |
| 573 | 20250414 | 092900 | 1708396591 | 798 | 794 | 798 | 792 | 16661 |
| 574 | 20250414 | 092800 | 1695129742 | 793 | 793 | 796 | 791 | 20383 |
| 575 | 20250414 | 092700 | 1678951351 | 796 | 798 | 798 | 790 | 22430 |
| 576 | 20250414 | 092600 | 1661086049 | 798 | 792 | 798 | 788 | 42144 |
| 577 | 20250414 | 092500 | 1627617145 | 792 | 798 | 798 | 789 | 106831 |
| 578 | 20250414 | 092400 | 1542892770 | 797 | 807 | 807 | 796 | 129493 |
| 579 | 20250414 | 092300 | 1439400210 | 802 | 794 | 808 | 792 | 286226 |
| 580 | 20250414 | 092200 | 1209796873 | 794 | 786 | 794 | 786 | 172017 |
| 581 | 20250414 | 092100 | 1073939729 | 786 | 778 | 786 | 777 | 45849 |
| 582 | 20250414 | 092000 | 1038100692 | 779 | 772 | 782 | 772 | 58039 |
| 583 | 20250414 | 091900 | 992875067 | 771 | 770 | 774 | 769 | 22694 |
| 584 | 20250414 | 091800 | 975376698 | 770 | 774 | 775 | 769 | 40773 |
| 585 | 20250414 | 091700 | 943901663 | 774 | 774 | 774 | 773 | 6114 |
| 586 | 20250414 | 091600 | 939170509 | 774 | 772 | 774 | 772 | 16868 |
| 587 | 20250414 | 091500 | 926130600 | 772 | 766 | 777 | 766 | 70068 |
| 588 | 20250414 | 091400 | 872077966 | 766 | 760 | 767 | 758 | 50270 |
| 589 | 20250414 | 091300 | 833756028 | 760 | 761 | 761 | 759 | 22157 |
| 590 | 20250414 | 091200 | 816914691 | 761 | 760 | 763 | 760 | 14006 |
| 591 | 20250414 | 091100 | 806260451 | 760 | 759 | 764 | 753 | 47512 |
| 592 | 20250414 | 091000 | 770159185 | 758 | 761 | 762 | 756 | 32900 |
| 593 | 20250414 | 090900 | 745183028 | 762 | 762 | 762 | 758 | 31273 |
| 594 | 20250414 | 090800 | 721390154 | 762 | 755 | 762 | 755 | 30405 |
| 595 | 20250414 | 090700 | 698327510 | 755 | 751 | 756 | 751 | 3269 |
| 596 | 20250414 | 090600 | 695861835 | 753 | 755 | 756 | 750 | 39726 |
| 597 | 20250414 | 090500 | 665954230 | 753 | 760 | 762 | 753 | 32813 |
| 598 | 20250414 | 090400 | 641115331 | 760 | 767 | 767 | 750 | 65260 |
| 599 | 20250414 | 090300 | 591727244 | 767 | 768 | 770 | 766 | 57414 |
| 600 | 20250414 | 090200 | 547637325 | 770 | 774 | 774 | 762 | 108443 |
| 601 | 20250414 | 090100 | 464205549 | 774 | 770 | 788 | 759 | 235743 |
| 602 | 20250414 | 090000 | 281740880 | 766 | 758 | 790 | 754 | 367026 |