27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 190000 | 1194640708 | 832 | 832 | 832 | 832 | 12954 |
| 3 | 20250417 | 185900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 4 | 20250417 | 185800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 5 | 20250417 | 185700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 6 | 20250417 | 185600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 7 | 20250417 | 185500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 8 | 20250417 | 185400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 9 | 20250417 | 185300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 10 | 20250417 | 185200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 11 | 20250417 | 185100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 12 | 20250417 | 185000 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 13 | 20250417 | 184900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 14 | 20250417 | 184800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 15 | 20250417 | 184700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 16 | 20250417 | 184600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 17 | 20250417 | 184500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 18 | 20250417 | 184400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 19 | 20250417 | 184300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 20 | 20250417 | 184200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 21 | 20250417 | 184100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 22 | 20250417 | 184000 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 23 | 20250417 | 183900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 24 | 20250417 | 183800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 25 | 20250417 | 183700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 26 | 20250417 | 183600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 27 | 20250417 | 183500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 28 | 20250417 | 183400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 29 | 20250417 | 183300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 30 | 20250417 | 183200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 31 | 20250417 | 183100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 32 | 20250417 | 183000 | 1194640708 | 832 | 832 | 832 | 832 | 12954 |
| 33 | 20250417 | 182900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 34 | 20250417 | 182800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 35 | 20250417 | 182700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 36 | 20250417 | 182600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 37 | 20250417 | 182500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 38 | 20250417 | 182400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 39 | 20250417 | 182300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 40 | 20250417 | 182200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 41 | 20250417 | 182100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 42 | 20250417 | 182000 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 43 | 20250417 | 181900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 44 | 20250417 | 181800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 45 | 20250417 | 181700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 46 | 20250417 | 181600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 47 | 20250417 | 181500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 48 | 20250417 | 181400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 49 | 20250417 | 181300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 50 | 20250417 | 181200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 51 | 20250417 | 181100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 52 | 20250417 | 181000 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 53 | 20250417 | 180900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 54 | 20250417 | 180800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 55 | 20250417 | 180700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 56 | 20250417 | 180600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 57 | 20250417 | 180500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 58 | 20250417 | 180400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 59 | 20250417 | 180300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 60 | 20250417 | 180200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 61 | 20250417 | 180100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 62 | 20250417 | 180000 | 1194640708 | 832 | 832 | 832 | 832 | 12954 |
| 63 | 20250417 | 175900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 64 | 20250417 | 175800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 65 | 20250417 | 175700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 66 | 20250417 | 175600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 67 | 20250417 | 175500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 68 | 20250417 | 175400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 69 | 20250417 | 175300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 70 | 20250417 | 175200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 71 | 20250417 | 175100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 72 | 20250417 | 175000 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 73 | 20250417 | 174900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 74 | 20250417 | 174800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 75 | 20250417 | 174700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 76 | 20250417 | 174600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 77 | 20250417 | 174500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 78 | 20250417 | 174400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 79 | 20250417 | 174300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 80 | 20250417 | 174200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 81 | 20250417 | 174100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 82 | 20250417 | 174000 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 83 | 20250417 | 173900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 84 | 20250417 | 173800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 85 | 20250417 | 173700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 86 | 20250417 | 173600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 87 | 20250417 | 173500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 88 | 20250417 | 173400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 89 | 20250417 | 173300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 90 | 20250417 | 173200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 91 | 20250417 | 173100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 92 | 20250417 | 173000 | 1194640708 | 832 | 832 | 832 | 832 | 12954 |
| 93 | 20250417 | 172900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 94 | 20250417 | 172800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 95 | 20250417 | 172700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 96 | 20250417 | 172600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 97 | 20250417 | 172500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 98 | 20250417 | 172400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 99 | 20250417 | 172300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 100 | 20250417 | 172200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 101 | 20250417 | 172100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 102 | 20250417 | 172000 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 103 | 20250417 | 171900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 104 | 20250417 | 171800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 105 | 20250417 | 171700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 106 | 20250417 | 171600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 107 | 20250417 | 171500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 108 | 20250417 | 171400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 109 | 20250417 | 171300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 110 | 20250417 | 171200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 111 | 20250417 | 171100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 112 | 20250417 | 171000 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 113 | 20250417 | 170900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 114 | 20250417 | 170800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 115 | 20250417 | 170700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 116 | 20250417 | 170600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 117 | 20250417 | 170500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 118 | 20250417 | 170400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 119 | 20250417 | 170300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 120 | 20250417 | 170200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 121 | 20250417 | 170100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 122 | 20250417 | 170000 | 1194640708 | 832 | 832 | 832 | 832 | 12954 |
| 123 | 20250417 | 165900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 124 | 20250417 | 165800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 125 | 20250417 | 165700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 126 | 20250417 | 165600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 127 | 20250417 | 165500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 128 | 20250417 | 165400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 129 | 20250417 | 165300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 130 | 20250417 | 165200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 131 | 20250417 | 165100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 132 | 20250417 | 165000 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 133 | 20250417 | 164900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 134 | 20250417 | 164800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 135 | 20250417 | 164700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 136 | 20250417 | 164600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 137 | 20250417 | 164500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 138 | 20250417 | 164400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 139 | 20250417 | 164300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 140 | 20250417 | 164200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 141 | 20250417 | 164100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 142 | 20250417 | 164000 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 143 | 20250417 | 163900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 144 | 20250417 | 163800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 145 | 20250417 | 163700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 146 | 20250417 | 163600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 147 | 20250417 | 163500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 148 | 20250417 | 163400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 149 | 20250417 | 163300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 150 | 20250417 | 163200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 151 | 20250417 | 163100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 152 | 20250417 | 163000 | 1194640708 | 832 | 832 | 832 | 832 | 12954 |
| 153 | 20250417 | 162900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 154 | 20250417 | 162800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 155 | 20250417 | 162700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 156 | 20250417 | 162600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 157 | 20250417 | 162500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 158 | 20250417 | 162400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 159 | 20250417 | 162300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 160 | 20250417 | 162200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 161 | 20250417 | 162100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 162 | 20250417 | 162000 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 163 | 20250417 | 161900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 164 | 20250417 | 161800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 165 | 20250417 | 161700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 166 | 20250417 | 161600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 167 | 20250417 | 161500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 168 | 20250417 | 161400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 169 | 20250417 | 161300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 170 | 20250417 | 161200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 171 | 20250417 | 161100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 172 | 20250417 | 161000 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 173 | 20250417 | 160900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 174 | 20250417 | 160800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 175 | 20250417 | 160700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 176 | 20250417 | 160600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 177 | 20250417 | 160500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 178 | 20250417 | 160400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 179 | 20250417 | 160300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 180 | 20250417 | 160200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 181 | 20250417 | 160100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 182 | 20250417 | 160000 | 1194640708 | 832 | 832 | 832 | 832 | 12954 |
| 183 | 20250417 | 155900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 184 | 20250417 | 155800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 185 | 20250417 | 155700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 186 | 20250417 | 155600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 187 | 20250417 | 155500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 188 | 20250417 | 155400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 189 | 20250417 | 155300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 190 | 20250417 | 155200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 191 | 20250417 | 155100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 192 | 20250417 | 155000 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 193 | 20250417 | 154900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 194 | 20250417 | 154800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 195 | 20250417 | 154700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 196 | 20250417 | 154600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 197 | 20250417 | 154500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 198 | 20250417 | 154400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 199 | 20250417 | 154300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 200 | 20250417 | 154200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 201 | 20250417 | 154100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 202 | 20250417 | 154000 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 203 | 20250417 | 153900 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 204 | 20250417 | 153800 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 205 | 20250417 | 153700 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 206 | 20250417 | 153600 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 207 | 20250417 | 153500 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 208 | 20250417 | 153400 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 209 | 20250417 | 153300 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 210 | 20250417 | 153200 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 211 | 20250417 | 153100 | 1194640708 | 832 | 832 | 832 | 832 | 0 |
| 212 | 20250417 | 153000 | 1194640708 | 832 | 832 | 832 | 832 | 25908 |
| 213 | 20250417 | 152900 | 1183862980 | 821 | 821 | 821 | 821 | 0 |
| 214 | 20250417 | 152800 | 1183862980 | 821 | 821 | 821 | 821 | 0 |
| 215 | 20250417 | 152700 | 1183862980 | 821 | 821 | 821 | 821 | 0 |
| 216 | 20250417 | 152600 | 1183862980 | 821 | 821 | 821 | 821 | 0 |
| 217 | 20250417 | 152500 | 1183862980 | 821 | 821 | 821 | 821 | 0 |
| 218 | 20250417 | 152400 | 1183862980 | 821 | 821 | 821 | 821 | 0 |
| 219 | 20250417 | 152300 | 1183862980 | 821 | 821 | 821 | 821 | 0 |
| 220 | 20250417 | 152200 | 1183862980 | 821 | 821 | 821 | 821 | 0 |
| 221 | 20250417 | 152100 | 1183862980 | 821 | 821 | 821 | 821 | 0 |
| 222 | 20250417 | 152000 | 1183862980 | 821 | 821 | 821 | 821 | 0 |
| 223 | 20250417 | 151900 | 1183862980 | 821 | 821 | 823 | 821 | 3242 |
| 224 | 20250417 | 151800 | 1181200087 | 821 | 821 | 823 | 819 | 7406 |
| 225 | 20250417 | 151700 | 1175126302 | 821 | 821 | 823 | 821 | 7105 |
| 226 | 20250417 | 151600 | 1169289015 | 822 | 821 | 822 | 821 | 2159 |
| 227 | 20250417 | 151500 | 1167516427 | 821 | 821 | 821 | 819 | 5821 |
| 228 | 20250417 | 151400 | 1162739006 | 821 | 822 | 822 | 819 | 3936 |
| 229 | 20250417 | 151300 | 1159507756 | 821 | 822 | 823 | 821 | 11622 |
| 230 | 20250417 | 151200 | 1149954470 | 822 | 821 | 823 | 820 | 4601 |
| 231 | 20250417 | 151100 | 1146175567 | 821 | 820 | 821 | 820 | 101 |
| 232 | 20250417 | 151000 | 1146092746 | 821 | 821 | 821 | 821 | 352 |
| 233 | 20250417 | 150900 | 1145803754 | 821 | 820 | 821 | 820 | 2004 |
| 234 | 20250417 | 150800 | 1144158680 | 820 | 819 | 820 | 819 | 31 |
| 235 | 20250417 | 150700 | 1144133290 | 820 | 821 | 821 | 818 | 2213 |
| 236 | 20250417 | 150600 | 1142322848 | 821 | 819 | 821 | 819 | 127 |
| 237 | 20250417 | 150500 | 1142218831 | 819 | 819 | 819 | 819 | 366 |
| 238 | 20250417 | 150400 | 1141919077 | 819 | 819 | 819 | 818 | 1108 |
| 239 | 20250417 | 150300 | 1141011725 | 817 | 819 | 819 | 816 | 2222 |
| 240 | 20250417 | 150200 | 1139197340 | 819 | 820 | 820 | 816 | 3119 |
| 241 | 20250417 | 150100 | 1136649094 | 817 | 818 | 819 | 816 | 3756 |
| 242 | 20250417 | 150000 | 1133580936 | 820 | 820 | 820 | 820 | 101 |
| 243 | 20250417 | 145900 | 1133498116 | 817 | 817 | 817 | 817 | 129 |
| 244 | 20250417 | 145800 | 1133392723 | 820 | 820 | 820 | 820 | 0 |
| 245 | 20250417 | 145700 | 1133392723 | 820 | 820 | 820 | 820 | 0 |
| 246 | 20250417 | 145600 | 1133392723 | 820 | 817 | 820 | 816 | 4192 |
| 247 | 20250417 | 145500 | 1129968180 | 820 | 819 | 820 | 817 | 2010 |
| 248 | 20250417 | 145400 | 1128325994 | 820 | 820 | 820 | 820 | 100 |
| 249 | 20250417 | 145300 | 1128243994 | 817 | 817 | 817 | 817 | 13172 |
| 250 | 20250417 | 145200 | 1117482470 | 817 | 817 | 818 | 817 | 715 |
| 251 | 20250417 | 145100 | 1116898115 | 817 | 820 | 820 | 817 | 104 |
| 252 | 20250417 | 145000 | 1116813133 | 817 | 818 | 820 | 816 | 4831 |
| 253 | 20250417 | 144900 | 1112867015 | 818 | 820 | 820 | 818 | 2100 |
| 254 | 20250417 | 144800 | 1111147823 | 820 | 820 | 820 | 820 | 10 |
| 255 | 20250417 | 144700 | 1111139623 | 819 | 819 | 819 | 819 | 230 |
| 256 | 20250417 | 144600 | 1110951253 | 819 | 819 | 819 | 819 | 100 |
| 257 | 20250417 | 144500 | 1110869353 | 819 | 819 | 819 | 819 | 1 |
| 258 | 20250417 | 144400 | 1110868534 | 819 | 819 | 819 | 819 | 602 |
| 259 | 20250417 | 144300 | 1110375496 | 819 | 819 | 819 | 819 | 35 |
| 260 | 20250417 | 144200 | 1110346831 | 819 | 819 | 822 | 819 | 1439 |
| 261 | 20250417 | 144100 | 1109168259 | 819 | 820 | 820 | 819 | 1290 |
| 262 | 20250417 | 144000 | 1108111095 | 822 | 822 | 822 | 822 | 0 |
| 263 | 20250417 | 143900 | 1108111095 | 822 | 822 | 822 | 822 | 61 |
| 264 | 20250417 | 143800 | 1108060953 | 822 | 822 | 822 | 822 | 0 |
| 265 | 20250417 | 143700 | 1108060953 | 822 | 822 | 822 | 822 | 10 |
| 266 | 20250417 | 143600 | 1108052733 | 823 | 823 | 823 | 823 | 2 |
| 267 | 20250417 | 143500 | 1108051087 | 816 | 824 | 826 | 816 | 8565 |
| 268 | 20250417 | 143400 | 1101031749 | 823 | 823 | 823 | 823 | 100 |
| 269 | 20250417 | 143300 | 1100949449 | 824 | 823 | 824 | 823 | 204 |
| 270 | 20250417 | 143200 | 1100781457 | 824 | 824 | 824 | 824 | 0 |
| 271 | 20250417 | 143100 | 1100781457 | 824 | 824 | 824 | 824 | 0 |
| 272 | 20250417 | 143000 | 1100781457 | 824 | 822 | 824 | 818 | 1224 |
| 273 | 20250417 | 142900 | 1099775407 | 816 | 816 | 816 | 816 | 0 |
| 274 | 20250417 | 142800 | 1099775407 | 816 | 820 | 820 | 815 | 13146 |
| 275 | 20250417 | 142700 | 1089040387 | 826 | 826 | 826 | 826 | 23 |
| 276 | 20250417 | 142600 | 1089021389 | 819 | 827 | 827 | 819 | 21402 |
| 277 | 20250417 | 142500 | 1071468222 | 824 | 824 | 824 | 824 | 0 |
| 278 | 20250417 | 142400 | 1071468222 | 824 | 824 | 824 | 824 | 0 |
| 279 | 20250417 | 142300 | 1071468222 | 824 | 824 | 824 | 824 | 1000 |
| 280 | 20250417 | 142200 | 1070644222 | 824 | 824 | 824 | 824 | 201 |
| 281 | 20250417 | 142100 | 1070478598 | 824 | 826 | 826 | 824 | 1214 |
| 282 | 20250417 | 142000 | 1069477531 | 827 | 827 | 827 | 827 | 515 |
| 283 | 20250417 | 141900 | 1069051626 | 827 | 829 | 829 | 827 | 2373 |
| 284 | 20250417 | 141800 | 1067088095 | 828 | 828 | 828 | 828 | 1224 |
| 285 | 20250417 | 141700 | 1066074623 | 830 | 827 | 830 | 827 | 84 |
| 286 | 20250417 | 141600 | 1066004921 | 827 | 827 | 827 | 827 | 50 |
| 287 | 20250417 | 141500 | 1065963571 | 828 | 828 | 828 | 828 | 10 |
| 288 | 20250417 | 141400 | 1065955291 | 827 | 827 | 827 | 827 | 30 |
| 289 | 20250417 | 141300 | 1065930481 | 827 | 827 | 827 | 827 | 10 |
| 290 | 20250417 | 141200 | 1065922211 | 828 | 828 | 828 | 828 | 0 |
| 291 | 20250417 | 141100 | 1065922211 | 828 | 828 | 828 | 828 | 0 |
| 292 | 20250417 | 141000 | 1065922211 | 828 | 827 | 830 | 827 | 2972 |
| 293 | 20250417 | 140900 | 1063461699 | 825 | 825 | 825 | 825 | 0 |
| 294 | 20250417 | 140800 | 1063461699 | 825 | 826 | 826 | 825 | 437 |
| 295 | 20250417 | 140700 | 1063100740 | 826 | 824 | 826 | 823 | 505 |
| 296 | 20250417 | 140600 | 1062685098 | 828 | 828 | 828 | 828 | 0 |
| 297 | 20250417 | 140500 | 1062685098 | 828 | 828 | 828 | 828 | 0 |
| 298 | 20250417 | 140400 | 1062685098 | 828 | 828 | 828 | 828 | 1 |
| 299 | 20250417 | 140300 | 1062684270 | 828 | 825 | 828 | 823 | 4103 |
| 300 | 20250417 | 140200 | 1059304787 | 826 | 828 | 828 | 826 | 2440 |
| 301 | 20250417 | 140100 | 1057286008 | 828 | 828 | 828 | 828 | 0 |
| 302 | 20250417 | 140000 | 1057286008 | 828 | 828 | 828 | 828 | 1 |
| 303 | 20250417 | 135900 | 1057285180 | 828 | 830 | 830 | 828 | 160 |
| 304 | 20250417 | 135800 | 1057152670 | 829 | 829 | 830 | 829 | 30 |
| 305 | 20250417 | 135700 | 1057127790 | 829 | 829 | 829 | 829 | 0 |
| 306 | 20250417 | 135600 | 1057127790 | 829 | 829 | 829 | 829 | 10 |
| 307 | 20250417 | 135500 | 1057119500 | 830 | 830 | 830 | 830 | 1000 |
| 308 | 20250417 | 135400 | 1056289500 | 830 | 830 | 830 | 830 | 0 |
| 309 | 20250417 | 135300 | 1056289500 | 830 | 827 | 830 | 825 | 123 |
| 310 | 20250417 | 135200 | 1056187865 | 829 | 829 | 829 | 829 | 1914 |
| 311 | 20250417 | 135100 | 1054601159 | 829 | 832 | 832 | 828 | 986 |
| 312 | 20250417 | 135000 | 1053784059 | 830 | 830 | 830 | 830 | 0 |
| 313 | 20250417 | 134900 | 1053784059 | 830 | 834 | 834 | 830 | 20 |
| 314 | 20250417 | 134800 | 1053767455 | 834 | 831 | 834 | 831 | 41 |
| 315 | 20250417 | 134700 | 1053733381 | 831 | 831 | 831 | 831 | 60 |
| 316 | 20250417 | 134600 | 1053683521 | 832 | 832 | 832 | 832 | 40 |
| 317 | 20250417 | 134500 | 1053650241 | 835 | 835 | 835 | 835 | 2 |
| 318 | 20250417 | 134400 | 1053648571 | 838 | 833 | 838 | 833 | 191 |
| 319 | 20250417 | 134300 | 1053489463 | 839 | 830 | 839 | 829 | 8741 |
| 320 | 20250417 | 134200 | 1046199736 | 832 | 832 | 833 | 830 | 58 |
| 321 | 20250417 | 134100 | 1046151547 | 832 | 831 | 832 | 831 | 13 |
| 322 | 20250417 | 134000 | 1046140741 | 832 | 833 | 833 | 832 | 600 |
| 323 | 20250417 | 133900 | 1045641481 | 832 | 836 | 837 | 832 | 8354 |
| 324 | 20250417 | 133800 | 1038650136 | 836 | 834 | 836 | 831 | 2267 |
| 325 | 20250417 | 133700 | 1036757388 | 835 | 835 | 835 | 835 | 1378 |
| 326 | 20250417 | 133600 | 1035606758 | 836 | 833 | 836 | 829 | 7090 |
| 327 | 20250417 | 133500 | 1029691724 | 833 | 826 | 833 | 826 | 5694 |
| 328 | 20250417 | 133400 | 1024967504 | 821 | 821 | 826 | 821 | 1287 |
| 329 | 20250417 | 133300 | 1023910872 | 821 | 824 | 828 | 821 | 10009 |
| 330 | 20250417 | 133200 | 1015679612 | 824 | 828 | 828 | 824 | 12667 |
| 331 | 20250417 | 133100 | 1005229504 | 828 | 828 | 828 | 828 | 20 |
| 332 | 20250417 | 133000 | 1005212944 | 832 | 830 | 832 | 825 | 10263 |
| 333 | 20250417 | 132900 | 996736483 | 832 | 832 | 832 | 831 | 3121 |
| 334 | 20250417 | 132800 | 994139921 | 833 | 833 | 833 | 833 | 23 |
| 335 | 20250417 | 132700 | 994120762 | 834 | 834 | 834 | 834 | 205 |
| 336 | 20250417 | 132600 | 993949792 | 834 | 834 | 834 | 834 | 0 |
| 337 | 20250417 | 132500 | 993949792 | 834 | 834 | 834 | 834 | 0 |
| 338 | 20250417 | 132400 | 993949792 | 834 | 834 | 834 | 834 | 0 |
| 339 | 20250417 | 132300 | 993949792 | 834 | 834 | 834 | 834 | 0 |
| 340 | 20250417 | 132200 | 993949792 | 834 | 834 | 834 | 834 | 20 |
| 341 | 20250417 | 132100 | 993933112 | 834 | 834 | 834 | 834 | 52 |
| 342 | 20250417 | 132000 | 993889744 | 836 | 832 | 836 | 827 | 1545 |
| 343 | 20250417 | 131900 | 992604060 | 832 | 828 | 832 | 826 | 1040 |
| 344 | 20250417 | 131800 | 991743348 | 830 | 830 | 830 | 830 | 2 |
| 345 | 20250417 | 131700 | 991741688 | 830 | 830 | 830 | 830 | 0 |
| 346 | 20250417 | 131600 | 991741688 | 830 | 830 | 830 | 830 | 0 |
| 347 | 20250417 | 131500 | 991741688 | 830 | 832 | 832 | 830 | 501 |
| 348 | 20250417 | 131400 | 991325856 | 826 | 826 | 826 | 826 | 0 |
| 349 | 20250417 | 131300 | 991325856 | 826 | 832 | 832 | 826 | 2889 |
| 350 | 20250417 | 131200 | 988939536 | 826 | 828 | 828 | 826 | 348 |
| 351 | 20250417 | 131100 | 988651873 | 832 | 832 | 832 | 832 | 0 |
| 352 | 20250417 | 131000 | 988651873 | 832 | 829 | 832 | 825 | 12262 |
| 353 | 20250417 | 130900 | 978525210 | 828 | 828 | 828 | 828 | 0 |
| 354 | 20250417 | 130800 | 978525210 | 828 | 828 | 828 | 828 | 312 |
| 355 | 20250417 | 130700 | 978266874 | 831 | 831 | 831 | 831 | 0 |
| 356 | 20250417 | 130600 | 978266874 | 831 | 831 | 831 | 831 | 0 |
| 357 | 20250417 | 130500 | 978266874 | 831 | 831 | 831 | 831 | 898 |
| 358 | 20250417 | 130400 | 977520636 | 831 | 830 | 831 | 830 | 76 |
| 359 | 20250417 | 130300 | 977457490 | 830 | 830 | 830 | 830 | 0 |
| 360 | 20250417 | 130200 | 977457490 | 830 | 832 | 832 | 830 | 25 |
| 361 | 20250417 | 130100 | 977436720 | 832 | 832 | 832 | 832 | 0 |
| 362 | 20250417 | 130000 | 977436720 | 832 | 832 | 832 | 832 | 0 |
| 363 | 20250417 | 125900 | 977436720 | 832 | 832 | 832 | 832 | 0 |
| 364 | 20250417 | 125800 | 977436720 | 832 | 829 | 832 | 827 | 366 |
| 365 | 20250417 | 125700 | 977133989 | 832 | 832 | 833 | 832 | 211 |
| 366 | 20250417 | 125600 | 976958427 | 830 | 831 | 831 | 830 | 19316 |
| 367 | 20250417 | 125500 | 960924147 | 831 | 832 | 832 | 831 | 6586 |
| 368 | 20250417 | 125400 | 955451041 | 830 | 830 | 830 | 829 | 271 |
| 369 | 20250417 | 125300 | 955226112 | 829 | 832 | 832 | 829 | 2966 |
| 370 | 20250417 | 125200 | 952759933 | 833 | 833 | 833 | 833 | 0 |
| 371 | 20250417 | 125100 | 952759933 | 833 | 837 | 838 | 833 | 5687 |
| 372 | 20250417 | 125000 | 948014943 | 837 | 837 | 837 | 836 | 398 |
| 373 | 20250417 | 124900 | 947682005 | 837 | 838 | 839 | 837 | 921 |
| 374 | 20250417 | 124800 | 946910714 | 837 | 840 | 840 | 837 | 2849 |
| 375 | 20250417 | 124700 | 944519410 | 841 | 836 | 841 | 836 | 37213 |
| 376 | 20250417 | 124600 | 913276485 | 836 | 835 | 836 | 835 | 2404 |
| 377 | 20250417 | 124500 | 911269135 | 835 | 832 | 835 | 832 | 2424 |
| 378 | 20250417 | 124400 | 909249915 | 830 | 830 | 830 | 830 | 771 |
| 379 | 20250417 | 124300 | 908609985 | 830 | 832 | 832 | 829 | 1776 |
| 380 | 20250417 | 124200 | 907136418 | 832 | 830 | 832 | 830 | 2246 |
| 381 | 20250417 | 124100 | 905269752 | 832 | 832 | 832 | 832 | 0 |
| 382 | 20250417 | 124000 | 905269752 | 832 | 831 | 832 | 830 | 255 |
| 383 | 20250417 | 123900 | 905058050 | 830 | 830 | 830 | 830 | 2489 |
| 384 | 20250417 | 123800 | 902992180 | 832 | 831 | 832 | 831 | 341 |
| 385 | 20250417 | 123700 | 902708803 | 831 | 831 | 831 | 831 | 10 |
| 386 | 20250417 | 123600 | 902700493 | 831 | 829 | 831 | 829 | 5001 |
| 387 | 20250417 | 123500 | 898547418 | 829 | 834 | 834 | 829 | 18345 |
| 388 | 20250417 | 123400 | 883329624 | 834 | 834 | 834 | 834 | 100 |
| 389 | 20250417 | 123300 | 883246224 | 834 | 834 | 835 | 834 | 2530 |
| 390 | 20250417 | 123200 | 881135894 | 835 | 837 | 837 | 835 | 456 |
| 391 | 20250417 | 123100 | 880755114 | 837 | 838 | 839 | 837 | 3157 |
| 392 | 20250417 | 123000 | 878109643 | 839 | 832 | 839 | 832 | 33685 |
| 393 | 20250417 | 122900 | 849914244 | 832 | 830 | 832 | 830 | 3618 |
| 394 | 20250417 | 122800 | 846904716 | 830 | 830 | 830 | 830 | 0 |
| 395 | 20250417 | 122700 | 846904716 | 830 | 829 | 830 | 829 | 536 |
| 396 | 20250417 | 122600 | 846460371 | 830 | 830 | 830 | 830 | 108 |
| 397 | 20250417 | 122500 | 846370731 | 830 | 829 | 830 | 829 | 113 |
| 398 | 20250417 | 122400 | 846277052 | 830 | 830 | 830 | 830 | 0 |
| 399 | 20250417 | 122300 | 846277052 | 830 | 830 | 830 | 830 | 10 |
| 400 | 20250417 | 122200 | 846268752 | 830 | 830 | 830 | 830 | 10 |
| 401 | 20250417 | 122100 | 846260452 | 830 | 829 | 830 | 829 | 1003 |
| 402 | 20250417 | 122000 | 845428361 | 828 | 828 | 828 | 828 | 0 |
| 403 | 20250417 | 121900 | 845428361 | 828 | 828 | 828 | 828 | 500 |
| 404 | 20250417 | 121800 | 845014361 | 828 | 829 | 829 | 828 | 502 |
| 405 | 20250417 | 121700 | 844598704 | 829 | 829 | 829 | 829 | 1 |
| 406 | 20250417 | 121600 | 844597875 | 827 | 827 | 827 | 827 | 431 |
| 407 | 20250417 | 121500 | 844241438 | 827 | 827 | 827 | 827 | 1 |
| 408 | 20250417 | 121400 | 844240611 | 830 | 827 | 830 | 827 | 2 |
| 409 | 20250417 | 121300 | 844238954 | 829 | 829 | 829 | 829 | 1440 |
| 410 | 20250417 | 121200 | 843045194 | 830 | 830 | 830 | 830 | 39 |
| 411 | 20250417 | 121100 | 843012824 | 830 | 830 | 830 | 830 | 1 |
| 412 | 20250417 | 121000 | 843011994 | 827 | 831 | 831 | 827 | 8708 |
| 413 | 20250417 | 120900 | 835777130 | 831 | 831 | 831 | 831 | 3945 |
| 414 | 20250417 | 120800 | 832498835 | 832 | 828 | 832 | 828 | 81 |
| 415 | 20250417 | 120700 | 832431763 | 827 | 827 | 827 | 827 | 125 |
| 416 | 20250417 | 120600 | 832328388 | 827 | 827 | 827 | 827 | 30 |
| 417 | 20250417 | 120500 | 832303578 | 827 | 827 | 827 | 827 | 40 |
| 418 | 20250417 | 120400 | 832270498 | 827 | 827 | 827 | 827 | 3 |
| 419 | 20250417 | 120300 | 832268017 | 827 | 827 | 827 | 827 | 19 |
| 420 | 20250417 | 120200 | 832252304 | 827 | 827 | 827 | 827 | 110 |
| 421 | 20250417 | 120100 | 832161334 | 828 | 828 | 828 | 828 | 518 |
| 422 | 20250417 | 120000 | 831732430 | 828 | 828 | 828 | 828 | 318 |
| 423 | 20250417 | 115900 | 831469126 | 828 | 828 | 828 | 828 | 1 |
| 424 | 20250417 | 115800 | 831468298 | 824 | 824 | 824 | 824 | 0 |
| 425 | 20250417 | 115700 | 831468298 | 824 | 827 | 827 | 824 | 1175 |
| 426 | 20250417 | 115600 | 830499705 | 827 | 827 | 827 | 827 | 0 |
| 427 | 20250417 | 115500 | 830499705 | 827 | 827 | 827 | 827 | 1889 |
| 428 | 20250417 | 115400 | 828937502 | 827 | 827 | 827 | 827 | 100 |
| 429 | 20250417 | 115300 | 828854802 | 827 | 827 | 827 | 827 | 0 |
| 430 | 20250417 | 115200 | 828854802 | 827 | 829 | 829 | 827 | 11 |
| 431 | 20250417 | 115100 | 828845685 | 827 | 827 | 827 | 827 | 3236 |
| 432 | 20250417 | 115000 | 826169513 | 827 | 827 | 827 | 827 | 19 |
| 433 | 20250417 | 114900 | 826153800 | 824 | 827 | 827 | 824 | 501 |
| 434 | 20250417 | 114800 | 825739476 | 827 | 826 | 827 | 826 | 3039 |
| 435 | 20250417 | 114700 | 823229254 | 825 | 825 | 826 | 825 | 1669 |
| 436 | 20250417 | 114600 | 821852318 | 824 | 822 | 824 | 822 | 2768 |
| 437 | 20250417 | 114500 | 819573369 | 821 | 821 | 821 | 821 | 3 |
| 438 | 20250417 | 114400 | 819570906 | 821 | 824 | 824 | 821 | 5470 |
| 439 | 20250417 | 114300 | 815077362 | 822 | 822 | 822 | 822 | 1680 |
| 440 | 20250417 | 114200 | 813696402 | 825 | 825 | 825 | 825 | 1 |
| 441 | 20250417 | 114100 | 813695577 | 826 | 826 | 826 | 826 | 0 |
| 442 | 20250417 | 114000 | 813695577 | 826 | 825 | 826 | 825 | 2507 |
| 443 | 20250417 | 113900 | 811625795 | 826 | 826 | 826 | 826 | 0 |
| 444 | 20250417 | 113800 | 811625795 | 826 | 827 | 827 | 820 | 12055 |
| 445 | 20250417 | 113700 | 801698342 | 828 | 829 | 829 | 828 | 1961 |
| 446 | 20250417 | 113600 | 800073745 | 832 | 832 | 832 | 832 | 0 |
| 447 | 20250417 | 113500 | 800073745 | 832 | 832 | 832 | 832 | 1 |
| 448 | 20250417 | 113400 | 800072913 | 832 | 832 | 832 | 832 | 0 |
| 449 | 20250417 | 113300 | 800072913 | 832 | 832 | 832 | 832 | 8 |
| 450 | 20250417 | 113200 | 800066257 | 830 | 831 | 832 | 830 | 1040 |
| 451 | 20250417 | 113100 | 799202553 | 831 | 833 | 833 | 831 | 1922 |
| 452 | 20250417 | 113000 | 797605369 | 830 | 830 | 833 | 830 | 46 |
| 453 | 20250417 | 112900 | 797567183 | 833 | 830 | 833 | 829 | 1101 |
| 454 | 20250417 | 112800 | 796650430 | 831 | 832 | 833 | 831 | 5088 |
| 455 | 20250417 | 112700 | 792415363 | 832 | 833 | 833 | 830 | 1095 |
| 456 | 20250417 | 112600 | 791506470 | 834 | 834 | 834 | 834 | 24 |
| 457 | 20250417 | 112500 | 791486454 | 834 | 830 | 834 | 829 | 2459 |
| 458 | 20250417 | 112400 | 789445176 | 836 | 832 | 836 | 829 | 81071 |
| 459 | 20250417 | 112300 | 721768510 | 832 | 829 | 833 | 829 | 2003 |
| 460 | 20250417 | 112200 | 720102941 | 827 | 829 | 829 | 827 | 432 |
| 461 | 20250417 | 112100 | 719745237 | 828 | 830 | 830 | 828 | 8240 |
| 462 | 20250417 | 112000 | 712914227 | 831 | 830 | 831 | 829 | 117 |
| 463 | 20250417 | 111900 | 712817177 | 831 | 830 | 831 | 829 | 6002 |
| 464 | 20250417 | 111800 | 707833169 | 830 | 829 | 830 | 829 | 2255 |
| 465 | 20250417 | 111700 | 705961972 | 829 | 828 | 829 | 828 | 2 |
| 466 | 20250417 | 111600 | 705960315 | 828 | 827 | 828 | 827 | 305 |
| 467 | 20250417 | 111500 | 705708075 | 827 | 828 | 828 | 827 | 198 |
| 468 | 20250417 | 111400 | 705544207 | 830 | 830 | 830 | 830 | 0 |
| 469 | 20250417 | 111300 | 705544207 | 830 | 826 | 830 | 826 | 13243 |
| 470 | 20250417 | 111200 | 694565979 | 826 | 826 | 826 | 826 | 10 |
| 471 | 20250417 | 111100 | 694557719 | 826 | 826 | 826 | 826 | 105 |
| 472 | 20250417 | 111000 | 694470989 | 826 | 826 | 826 | 826 | 7 |
| 473 | 20250417 | 110900 | 694465207 | 825 | 826 | 826 | 825 | 14 |
| 474 | 20250417 | 110800 | 694453647 | 826 | 825 | 826 | 825 | 501 |
| 475 | 20250417 | 110700 | 694040321 | 827 | 825 | 828 | 825 | 14012 |
| 476 | 20250417 | 110600 | 682458129 | 825 | 824 | 825 | 824 | 566 |
| 477 | 20250417 | 110500 | 681991550 | 821 | 824 | 824 | 821 | 228 |
| 478 | 20250417 | 110400 | 681804332 | 824 | 824 | 824 | 824 | 1 |
| 479 | 20250417 | 110300 | 681803508 | 820 | 823 | 824 | 820 | 2828 |
| 480 | 20250417 | 110200 | 679484403 | 823 | 822 | 823 | 822 | 895 |
| 481 | 20250417 | 110100 | 678747918 | 823 | 820 | 823 | 820 | 1091 |
| 482 | 20250417 | 110000 | 677851626 | 821 | 821 | 821 | 820 | 736 |
| 483 | 20250417 | 105900 | 677248086 | 823 | 823 | 823 | 823 | 0 |
| 484 | 20250417 | 105800 | 677248086 | 823 | 823 | 823 | 823 | 3911 |
| 485 | 20250417 | 105700 | 674029333 | 823 | 823 | 823 | 823 | 10 |
| 486 | 20250417 | 105600 | 674021103 | 824 | 824 | 824 | 824 | 1 |
| 487 | 20250417 | 105500 | 674020279 | 820 | 819 | 820 | 819 | 3481 |
| 488 | 20250417 | 105400 | 671165990 | 818 | 818 | 818 | 815 | 3378 |
| 489 | 20250417 | 105300 | 668406280 | 820 | 825 | 825 | 820 | 13993 |
| 490 | 20250417 | 105200 | 656930318 | 826 | 826 | 826 | 826 | 3 |
| 491 | 20250417 | 105100 | 656927840 | 826 | 826 | 827 | 823 | 7366 |
| 492 | 20250417 | 105000 | 650838965 | 826 | 824 | 826 | 824 | 3189 |
| 493 | 20250417 | 104900 | 648209609 | 823 | 822 | 823 | 822 | 13602 |
| 494 | 20250417 | 104800 | 637027183 | 822 | 822 | 822 | 822 | 111 |
| 495 | 20250417 | 104700 | 636935941 | 822 | 821 | 822 | 821 | 2736 |
| 496 | 20250417 | 104600 | 634688005 | 821 | 821 | 821 | 821 | 12 |
| 497 | 20250417 | 104500 | 634678153 | 821 | 821 | 821 | 821 | 12 |
| 498 | 20250417 | 104400 | 634668301 | 815 | 821 | 821 | 815 | 1601 |
| 499 | 20250417 | 104300 | 633357291 | 821 | 821 | 821 | 821 | 0 |
| 500 | 20250417 | 104200 | 633357291 | 821 | 821 | 821 | 821 | 0 |
| 501 | 20250417 | 104100 | 633357291 | 821 | 820 | 821 | 813 | 10001 |
| 502 | 20250417 | 104000 | 625207376 | 823 | 823 | 823 | 818 | 12917 |
| 503 | 20250417 | 103900 | 614617792 | 824 | 823 | 825 | 823 | 420 |
| 504 | 20250417 | 103800 | 614271802 | 824 | 824 | 824 | 824 | 4672 |
| 505 | 20250417 | 103700 | 610422074 | 825 | 825 | 827 | 825 | 417 |
| 506 | 20250417 | 103600 | 610078022 | 824 | 824 | 825 | 822 | 1448 |
| 507 | 20250417 | 103500 | 608885312 | 824 | 819 | 824 | 819 | 814 |
| 508 | 20250417 | 103400 | 608215500 | 819 | 819 | 819 | 819 | 1 |
| 509 | 20250417 | 103300 | 608214681 | 823 | 823 | 823 | 823 | 0 |
| 510 | 20250417 | 103200 | 608214681 | 823 | 822 | 823 | 822 | 20 |
| 511 | 20250417 | 103100 | 608198224 | 823 | 823 | 823 | 823 | 0 |
| 512 | 20250417 | 103000 | 608198224 | 823 | 823 | 824 | 815 | 5003 |
| 513 | 20250417 | 102900 | 604105209 | 823 | 823 | 824 | 818 | 6117 |
| 514 | 20250417 | 102800 | 599070524 | 823 | 823 | 823 | 823 | 1658 |
| 515 | 20250417 | 102700 | 597705990 | 824 | 824 | 824 | 824 | 0 |
| 516 | 20250417 | 102600 | 597705990 | 824 | 823 | 824 | 823 | 612 |
| 517 | 20250417 | 102500 | 597201790 | 824 | 824 | 824 | 818 | 2834 |
| 518 | 20250417 | 102400 | 594873105 | 824 | 824 | 824 | 824 | 1 |
| 519 | 20250417 | 102300 | 594872281 | 817 | 824 | 824 | 817 | 905 |
| 520 | 20250417 | 102200 | 594132044 | 824 | 824 | 824 | 824 | 17 |
| 521 | 20250417 | 102100 | 594118036 | 824 | 822 | 824 | 819 | 1453 |
| 522 | 20250417 | 102000 | 592923892 | 824 | 823 | 824 | 823 | 10 |
| 523 | 20250417 | 101900 | 592915653 | 824 | 822 | 824 | 822 | 1250 |
| 524 | 20250417 | 101800 | 591886951 | 822 | 820 | 822 | 820 | 40 |
| 525 | 20250417 | 101700 | 591854125 | 819 | 818 | 819 | 818 | 8487 |
| 526 | 20250417 | 101600 | 584906261 | 818 | 818 | 818 | 813 | 4462 |
| 527 | 20250417 | 101500 | 581271377 | 817 | 817 | 817 | 817 | 35 |
| 528 | 20250417 | 101400 | 581242782 | 817 | 817 | 817 | 817 | 0 |
| 529 | 20250417 | 101300 | 581242782 | 817 | 817 | 817 | 817 | 400 |
| 530 | 20250417 | 101200 | 580915982 | 817 | 817 | 817 | 817 | 0 |
| 531 | 20250417 | 101100 | 580915982 | 817 | 815 | 817 | 815 | 6982 |
| 532 | 20250417 | 101000 | 575219592 | 815 | 812 | 815 | 811 | 9137 |
| 533 | 20250417 | 100900 | 567809222 | 812 | 814 | 815 | 812 | 200 |
| 534 | 20250417 | 100800 | 567646712 | 815 | 810 | 815 | 810 | 10754 |
| 535 | 20250417 | 100700 | 558935967 | 810 | 814 | 814 | 809 | 38421 |
| 536 | 20250417 | 100600 | 527806724 | 814 | 813 | 817 | 813 | 88 |
| 537 | 20250417 | 100500 | 527734890 | 817 | 817 | 817 | 811 | 2046 |
| 538 | 20250417 | 100400 | 526073093 | 817 | 814 | 817 | 811 | 15131 |
| 539 | 20250417 | 100300 | 513796684 | 817 | 815 | 817 | 814 | 300 |
| 540 | 20250417 | 100200 | 513551879 | 817 | 817 | 819 | 810 | 24974 |
| 541 | 20250417 | 100100 | 493265305 | 818 | 817 | 819 | 817 | 427 |
| 542 | 20250417 | 100000 | 492916158 | 817 | 815 | 817 | 815 | 10983 |
| 543 | 20250417 | 095900 | 483963031 | 815 | 815 | 816 | 815 | 7698 |
| 544 | 20250417 | 095800 | 477689160 | 816 | 818 | 818 | 816 | 6162 |
| 545 | 20250417 | 095700 | 472655074 | 819 | 819 | 819 | 819 | 6906 |
| 546 | 20250417 | 095600 | 466999060 | 819 | 820 | 821 | 819 | 8978 |
| 547 | 20250417 | 095500 | 459639611 | 821 | 821 | 821 | 821 | 3 |
| 548 | 20250417 | 095400 | 459637148 | 821 | 821 | 821 | 821 | 1900 |
| 549 | 20250417 | 095300 | 458077248 | 821 | 821 | 821 | 821 | 5845 |
| 550 | 20250417 | 095200 | 453278503 | 823 | 821 | 823 | 821 | 3299 |
| 551 | 20250417 | 095100 | 450566022 | 825 | 824 | 825 | 820 | 7647 |
| 552 | 20250417 | 095000 | 444290819 | 823 | 824 | 825 | 823 | 8573 |
| 553 | 20250417 | 094900 | 437222289 | 824 | 824 | 824 | 824 | 17 |
| 554 | 20250417 | 094800 | 437208281 | 823 | 826 | 827 | 823 | 3108 |
| 555 | 20250417 | 094700 | 434639794 | 825 | 823 | 825 | 820 | 3879 |
| 556 | 20250417 | 094600 | 431449152 | 823 | 822 | 823 | 822 | 950 |
| 557 | 20250417 | 094500 | 430668103 | 821 | 821 | 822 | 821 | 1710 |
| 558 | 20250417 | 094400 | 429264183 | 821 | 823 | 823 | 821 | 3278 |
| 559 | 20250417 | 094300 | 426572291 | 824 | 823 | 825 | 823 | 5803 |
| 560 | 20250417 | 094200 | 421790818 | 824 | 824 | 824 | 824 | 1 |
| 561 | 20250417 | 094100 | 421789994 | 821 | 821 | 824 | 821 | 511 |
| 562 | 20250417 | 094000 | 421370452 | 824 | 820 | 824 | 820 | 476 |
| 563 | 20250417 | 093900 | 420978732 | 820 | 820 | 820 | 820 | 6 |
| 564 | 20250417 | 093800 | 420973812 | 824 | 821 | 824 | 821 | 10000 |
| 565 | 20250417 | 093700 | 412736494 | 821 | 824 | 824 | 817 | 30889 |
| 566 | 20250417 | 093600 | 387465272 | 824 | 820 | 824 | 819 | 8845 |
| 567 | 20250417 | 093500 | 380215130 | 824 | 821 | 824 | 821 | 1320 |
| 568 | 20250417 | 093400 | 379128910 | 823 | 820 | 823 | 820 | 1060 |
| 569 | 20250417 | 093300 | 378256560 | 820 | 825 | 825 | 820 | 3828 |
| 570 | 20250417 | 093200 | 375109841 | 826 | 821 | 826 | 820 | 706 |
| 571 | 20250417 | 093100 | 374530571 | 826 | 821 | 826 | 821 | 2216 |
| 572 | 20250417 | 093000 | 372711215 | 821 | 825 | 825 | 821 | 7248 |
| 573 | 20250417 | 092900 | 366740687 | 826 | 826 | 826 | 826 | 260 |
| 574 | 20250417 | 092800 | 366525927 | 829 | 830 | 830 | 825 | 5759 |
| 575 | 20250417 | 092700 | 361756679 | 830 | 830 | 830 | 830 | 3 |
| 576 | 20250417 | 092600 | 361754189 | 825 | 828 | 828 | 825 | 631 |
| 577 | 20250417 | 092500 | 361233578 | 825 | 835 | 835 | 820 | 27545 |
| 578 | 20250417 | 092400 | 338415936 | 836 | 836 | 837 | 836 | 590 |
| 579 | 20250417 | 092300 | 337922686 | 836 | 836 | 836 | 834 | 4158 |
| 580 | 20250417 | 092200 | 334448962 | 837 | 841 | 841 | 837 | 7785 |
| 581 | 20250417 | 092100 | 327911786 | 842 | 841 | 846 | 836 | 8500 |
| 582 | 20250417 | 092000 | 320758611 | 846 | 843 | 846 | 840 | 45818 |
| 583 | 20250417 | 091900 | 282104620 | 843 | 839 | 844 | 837 | 26602 |
| 584 | 20250417 | 091800 | 259778520 | 838 | 840 | 847 | 838 | 58284 |
| 585 | 20250417 | 091700 | 210586071 | 842 | 844 | 844 | 837 | 25406 |
| 586 | 20250417 | 091600 | 189216929 | 844 | 829 | 845 | 829 | 78804 |
| 587 | 20250417 | 091500 | 123303806 | 829 | 828 | 830 | 828 | 4720 |
| 588 | 20250417 | 091400 | 119390240 | 829 | 827 | 831 | 827 | 5947 |
| 589 | 20250417 | 091300 | 114454555 | 828 | 821 | 829 | 819 | 17955 |
| 590 | 20250417 | 091200 | 99636330 | 820 | 819 | 821 | 817 | 6370 |
| 591 | 20250417 | 091100 | 94427595 | 818 | 818 | 820 | 818 | 11303 |
| 592 | 20250417 | 091000 | 85166166 | 818 | 817 | 818 | 814 | 4250 |
| 593 | 20250417 | 090900 | 81694346 | 817 | 817 | 819 | 815 | 7271 |
| 594 | 20250417 | 090800 | 75760474 | 819 | 819 | 819 | 818 | 4598 |
| 595 | 20250417 | 090700 | 71999299 | 819 | 822 | 822 | 819 | 6774 |
| 596 | 20250417 | 090600 | 66444532 | 822 | 825 | 825 | 822 | 1599 |
| 597 | 20250417 | 090500 | 65128415 | 824 | 824 | 833 | 823 | 28690 |
| 598 | 20250417 | 090400 | 41345035 | 823 | 822 | 823 | 822 | 6296 |
| 599 | 20250417 | 090300 | 36164077 | 820 | 821 | 822 | 820 | 3305 |
| 600 | 20250417 | 090200 | 33451981 | 821 | 810 | 821 | 810 | 3232 |
| 601 | 20250417 | 090100 | 30822845 | 816 | 814 | 817 | 808 | 14147 |
| 602 | 20250417 | 090000 | 19342281 | 813 | 810 | 813 | 809 | 23878 |