27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 190000 | 1840256477 | 858 | 858 | 858 | 858 | 20542 |
| 3 | 20250418 | 185900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 4 | 20250418 | 185800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 5 | 20250418 | 185700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 6 | 20250418 | 185600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 7 | 20250418 | 185500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 8 | 20250418 | 185400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 9 | 20250418 | 185300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 10 | 20250418 | 185200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 11 | 20250418 | 185100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 12 | 20250418 | 185000 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 13 | 20250418 | 184900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 14 | 20250418 | 184800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 15 | 20250418 | 184700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 16 | 20250418 | 184600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 17 | 20250418 | 184500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 18 | 20250418 | 184400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 19 | 20250418 | 184300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 20 | 20250418 | 184200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 21 | 20250418 | 184100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 22 | 20250418 | 184000 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 23 | 20250418 | 183900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 24 | 20250418 | 183800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 25 | 20250418 | 183700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 26 | 20250418 | 183600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 27 | 20250418 | 183500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 28 | 20250418 | 183400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 29 | 20250418 | 183300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 30 | 20250418 | 183200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 31 | 20250418 | 183100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 32 | 20250418 | 183000 | 1840256477 | 858 | 858 | 858 | 858 | 20542 |
| 33 | 20250418 | 182900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 34 | 20250418 | 182800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 35 | 20250418 | 182700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 36 | 20250418 | 182600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 37 | 20250418 | 182500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 38 | 20250418 | 182400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 39 | 20250418 | 182300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 40 | 20250418 | 182200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 41 | 20250418 | 182100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 42 | 20250418 | 182000 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 43 | 20250418 | 181900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 44 | 20250418 | 181800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 45 | 20250418 | 181700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 46 | 20250418 | 181600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 47 | 20250418 | 181500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 48 | 20250418 | 181400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 49 | 20250418 | 181300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 50 | 20250418 | 181200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 51 | 20250418 | 181100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 52 | 20250418 | 181000 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 53 | 20250418 | 180900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 54 | 20250418 | 180800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 55 | 20250418 | 180700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 56 | 20250418 | 180600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 57 | 20250418 | 180500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 58 | 20250418 | 180400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 59 | 20250418 | 180300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 60 | 20250418 | 180200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 61 | 20250418 | 180100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 62 | 20250418 | 180000 | 1840256477 | 858 | 858 | 858 | 858 | 20542 |
| 63 | 20250418 | 175900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 64 | 20250418 | 175800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 65 | 20250418 | 175700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 66 | 20250418 | 175600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 67 | 20250418 | 175500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 68 | 20250418 | 175400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 69 | 20250418 | 175300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 70 | 20250418 | 175200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 71 | 20250418 | 175100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 72 | 20250418 | 175000 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 73 | 20250418 | 174900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 74 | 20250418 | 174800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 75 | 20250418 | 174700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 76 | 20250418 | 174600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 77 | 20250418 | 174500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 78 | 20250418 | 174400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 79 | 20250418 | 174300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 80 | 20250418 | 174200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 81 | 20250418 | 174100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 82 | 20250418 | 174000 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 83 | 20250418 | 173900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 84 | 20250418 | 173800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 85 | 20250418 | 173700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 86 | 20250418 | 173600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 87 | 20250418 | 173500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 88 | 20250418 | 173400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 89 | 20250418 | 173300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 90 | 20250418 | 173200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 91 | 20250418 | 173100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 92 | 20250418 | 173000 | 1840256477 | 858 | 858 | 858 | 858 | 20542 |
| 93 | 20250418 | 172900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 94 | 20250418 | 172800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 95 | 20250418 | 172700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 96 | 20250418 | 172600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 97 | 20250418 | 172500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 98 | 20250418 | 172400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 99 | 20250418 | 172300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 100 | 20250418 | 172200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 101 | 20250418 | 172100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 102 | 20250418 | 172000 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 103 | 20250418 | 171900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 104 | 20250418 | 171800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 105 | 20250418 | 171700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 106 | 20250418 | 171600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 107 | 20250418 | 171500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 108 | 20250418 | 171400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 109 | 20250418 | 171300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 110 | 20250418 | 171200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 111 | 20250418 | 171100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 112 | 20250418 | 171000 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 113 | 20250418 | 170900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 114 | 20250418 | 170800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 115 | 20250418 | 170700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 116 | 20250418 | 170600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 117 | 20250418 | 170500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 118 | 20250418 | 170400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 119 | 20250418 | 170300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 120 | 20250418 | 170200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 121 | 20250418 | 170100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 122 | 20250418 | 170000 | 1840256477 | 858 | 858 | 858 | 858 | 20542 |
| 123 | 20250418 | 165900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 124 | 20250418 | 165800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 125 | 20250418 | 165700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 126 | 20250418 | 165600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 127 | 20250418 | 165500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 128 | 20250418 | 165400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 129 | 20250418 | 165300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 130 | 20250418 | 165200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 131 | 20250418 | 165100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 132 | 20250418 | 165000 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 133 | 20250418 | 164900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 134 | 20250418 | 164800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 135 | 20250418 | 164700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 136 | 20250418 | 164600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 137 | 20250418 | 164500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 138 | 20250418 | 164400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 139 | 20250418 | 164300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 140 | 20250418 | 164200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 141 | 20250418 | 164100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 142 | 20250418 | 164000 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 143 | 20250418 | 163900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 144 | 20250418 | 163800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 145 | 20250418 | 163700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 146 | 20250418 | 163600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 147 | 20250418 | 163500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 148 | 20250418 | 163400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 149 | 20250418 | 163300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 150 | 20250418 | 163200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 151 | 20250418 | 163100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 152 | 20250418 | 163000 | 1840256477 | 858 | 858 | 858 | 858 | 20542 |
| 153 | 20250418 | 162900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 154 | 20250418 | 162800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 155 | 20250418 | 162700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 156 | 20250418 | 162600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 157 | 20250418 | 162500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 158 | 20250418 | 162400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 159 | 20250418 | 162300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 160 | 20250418 | 162200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 161 | 20250418 | 162100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 162 | 20250418 | 162000 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 163 | 20250418 | 161900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 164 | 20250418 | 161800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 165 | 20250418 | 161700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 166 | 20250418 | 161600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 167 | 20250418 | 161500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 168 | 20250418 | 161400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 169 | 20250418 | 161300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 170 | 20250418 | 161200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 171 | 20250418 | 161100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 172 | 20250418 | 161000 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 173 | 20250418 | 160900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 174 | 20250418 | 160800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 175 | 20250418 | 160700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 176 | 20250418 | 160600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 177 | 20250418 | 160500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 178 | 20250418 | 160400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 179 | 20250418 | 160300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 180 | 20250418 | 160200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 181 | 20250418 | 160100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 182 | 20250418 | 160000 | 1840256477 | 858 | 858 | 858 | 858 | 20542 |
| 183 | 20250418 | 155900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 184 | 20250418 | 155800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 185 | 20250418 | 155700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 186 | 20250418 | 155600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 187 | 20250418 | 155500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 188 | 20250418 | 155400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 189 | 20250418 | 155300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 190 | 20250418 | 155200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 191 | 20250418 | 155100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 192 | 20250418 | 155000 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 193 | 20250418 | 154900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 194 | 20250418 | 154800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 195 | 20250418 | 154700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 196 | 20250418 | 154600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 197 | 20250418 | 154500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 198 | 20250418 | 154400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 199 | 20250418 | 154300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 200 | 20250418 | 154200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 201 | 20250418 | 154100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 202 | 20250418 | 154000 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 203 | 20250418 | 153900 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 204 | 20250418 | 153800 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 205 | 20250418 | 153700 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 206 | 20250418 | 153600 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 207 | 20250418 | 153500 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 208 | 20250418 | 153400 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 209 | 20250418 | 153300 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 210 | 20250418 | 153200 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 211 | 20250418 | 153100 | 1840256477 | 858 | 858 | 858 | 858 | 0 |
| 212 | 20250418 | 153000 | 1840256477 | 858 | 858 | 858 | 858 | 41084 |
| 213 | 20250418 | 152900 | 1822631441 | 855 | 855 | 855 | 855 | 0 |
| 214 | 20250418 | 152800 | 1822631441 | 855 | 855 | 855 | 855 | 0 |
| 215 | 20250418 | 152700 | 1822631441 | 855 | 855 | 855 | 855 | 0 |
| 216 | 20250418 | 152600 | 1822631441 | 855 | 855 | 855 | 855 | 0 |
| 217 | 20250418 | 152500 | 1822631441 | 855 | 855 | 855 | 855 | 0 |
| 218 | 20250418 | 152400 | 1822631441 | 855 | 855 | 855 | 855 | 0 |
| 219 | 20250418 | 152300 | 1822631441 | 855 | 855 | 855 | 855 | 0 |
| 220 | 20250418 | 152200 | 1822631441 | 855 | 855 | 855 | 855 | 0 |
| 221 | 20250418 | 152100 | 1822631441 | 855 | 855 | 855 | 855 | 0 |
| 222 | 20250418 | 152000 | 1822631441 | 855 | 855 | 855 | 855 | 0 |
| 223 | 20250418 | 151900 | 1822631441 | 855 | 858 | 858 | 855 | 527 |
| 224 | 20250418 | 151800 | 1822180519 | 856 | 857 | 858 | 856 | 1129 |
| 225 | 20250418 | 151700 | 1821213190 | 858 | 857 | 860 | 856 | 3745 |
| 226 | 20250418 | 151600 | 1817998007 | 857 | 857 | 860 | 855 | 5601 |
| 227 | 20250418 | 151500 | 1813206776 | 857 | 858 | 858 | 857 | 13073 |
| 228 | 20250418 | 151400 | 1802000222 | 858 | 860 | 860 | 858 | 2208 |
| 229 | 20250418 | 151300 | 1800102047 | 860 | 859 | 860 | 859 | 5429 |
| 230 | 20250418 | 151200 | 1795437307 | 859 | 857 | 860 | 857 | 6695 |
| 231 | 20250418 | 151100 | 1789697644 | 857 | 862 | 862 | 857 | 1549 |
| 232 | 20250418 | 151000 | 1788367832 | 864 | 864 | 864 | 864 | 603 |
| 233 | 20250418 | 150900 | 1787846840 | 864 | 864 | 864 | 859 | 1039 |
| 234 | 20250418 | 150800 | 1786952449 | 864 | 859 | 864 | 857 | 11232 |
| 235 | 20250418 | 150700 | 1777325501 | 865 | 867 | 867 | 857 | 27644 |
| 236 | 20250418 | 150600 | 1753590520 | 863 | 864 | 867 | 863 | 839 |
| 237 | 20250418 | 150500 | 1752866382 | 867 | 867 | 867 | 867 | 5034 |
| 238 | 20250418 | 150400 | 1748501904 | 867 | 867 | 868 | 865 | 3237 |
| 239 | 20250418 | 150300 | 1745697733 | 867 | 867 | 867 | 866 | 1498 |
| 240 | 20250418 | 150200 | 1744399461 | 867 | 866 | 867 | 866 | 984 |
| 241 | 20250418 | 150100 | 1743547278 | 866 | 866 | 866 | 866 | 530 |
| 242 | 20250418 | 150000 | 1743088298 | 866 | 862 | 866 | 862 | 13817 |
| 243 | 20250418 | 145900 | 1731163194 | 858 | 859 | 859 | 858 | 1620 |
| 244 | 20250418 | 145800 | 1729773214 | 858 | 860 | 860 | 858 | 666 |
| 245 | 20250418 | 145700 | 1729201616 | 863 | 861 | 863 | 860 | 211 |
| 246 | 20250418 | 145600 | 1729020143 | 862 | 864 | 864 | 862 | 261 |
| 247 | 20250418 | 145500 | 1728794760 | 865 | 865 | 865 | 865 | 2 |
| 248 | 20250418 | 145400 | 1728793030 | 865 | 865 | 865 | 865 | 6 |
| 249 | 20250418 | 145300 | 1728787840 | 866 | 864 | 866 | 864 | 5815 |
| 250 | 20250418 | 145200 | 1723752052 | 860 | 860 | 860 | 860 | 500 |
| 251 | 20250418 | 145100 | 1723322052 | 860 | 865 | 866 | 860 | 7990 |
| 252 | 20250418 | 145000 | 1716405431 | 866 | 865 | 866 | 865 | 632 |
| 253 | 20250418 | 144900 | 1715858189 | 866 | 866 | 866 | 866 | 18860 |
| 254 | 20250418 | 144800 | 1699525429 | 866 | 866 | 866 | 866 | 100 |
| 255 | 20250418 | 144700 | 1699438829 | 867 | 859 | 867 | 859 | 2 |
| 256 | 20250418 | 144600 | 1699437103 | 868 | 864 | 868 | 864 | 380 |
| 257 | 20250418 | 144500 | 1699107743 | 864 | 859 | 864 | 859 | 1904 |
| 258 | 20250418 | 144400 | 1697463809 | 856 | 858 | 858 | 856 | 7436 |
| 259 | 20250418 | 144300 | 1691089933 | 856 | 859 | 859 | 856 | 1275 |
| 260 | 20250418 | 144200 | 1689997713 | 859 | 860 | 860 | 859 | 2891 |
| 261 | 20250418 | 144100 | 1687513824 | 860 | 864 | 864 | 860 | 12345 |
| 262 | 20250418 | 144000 | 1676887150 | 863 | 864 | 864 | 863 | 2787 |
| 263 | 20250418 | 143900 | 1674479340 | 864 | 867 | 867 | 864 | 408 |
| 264 | 20250418 | 143800 | 1674126822 | 864 | 864 | 864 | 864 | 3281 |
| 265 | 20250418 | 143700 | 1671292038 | 864 | 863 | 864 | 861 | 10005 |
| 266 | 20250418 | 143600 | 1662668459 | 864 | 864 | 864 | 864 | 29 |
| 267 | 20250418 | 143500 | 1662643403 | 867 | 866 | 867 | 866 | 35 |
| 268 | 20250418 | 143400 | 1662613068 | 863 | 863 | 863 | 863 | 0 |
| 269 | 20250418 | 143300 | 1662613068 | 863 | 863 | 863 | 863 | 2785 |
| 270 | 20250418 | 143200 | 1660209613 | 864 | 864 | 864 | 864 | 3380 |
| 271 | 20250418 | 143100 | 1657289293 | 866 | 866 | 866 | 866 | 0 |
| 272 | 20250418 | 143000 | 1657289293 | 866 | 865 | 866 | 864 | 168 |
| 273 | 20250418 | 142900 | 1657143941 | 865 | 864 | 865 | 864 | 1592 |
| 274 | 20250418 | 142800 | 1655768358 | 865 | 865 | 865 | 865 | 489 |
| 275 | 20250418 | 142700 | 1655345373 | 866 | 866 | 866 | 866 | 10 |
| 276 | 20250418 | 142600 | 1655336713 | 865 | 866 | 866 | 865 | 15 |
| 277 | 20250418 | 142500 | 1655323725 | 865 | 866 | 866 | 865 | 2720 |
| 278 | 20250418 | 142400 | 1652969818 | 866 | 866 | 866 | 866 | 1525 |
| 279 | 20250418 | 142300 | 1651649168 | 866 | 867 | 867 | 866 | 7305 |
| 280 | 20250418 | 142200 | 1645322928 | 868 | 869 | 869 | 868 | 714 |
| 281 | 20250418 | 142100 | 1644702463 | 869 | 869 | 869 | 869 | 0 |
| 282 | 20250418 | 142000 | 1644702463 | 869 | 869 | 869 | 869 | 48 |
| 283 | 20250418 | 141900 | 1644660751 | 866 | 870 | 870 | 866 | 8740 |
| 284 | 20250418 | 141800 | 1637087300 | 869 | 871 | 871 | 869 | 4632 |
| 285 | 20250418 | 141700 | 1633057424 | 870 | 870 | 870 | 870 | 405 |
| 286 | 20250418 | 141600 | 1632705074 | 870 | 869 | 870 | 869 | 62 |
| 287 | 20250418 | 141500 | 1632651186 | 869 | 869 | 869 | 869 | 1 |
| 288 | 20250418 | 141400 | 1632650317 | 870 | 869 | 870 | 869 | 1000 |
| 289 | 20250418 | 141300 | 1631780817 | 868 | 868 | 868 | 866 | 2963 |
| 290 | 20250418 | 141200 | 1629212382 | 870 | 870 | 870 | 870 | 10 |
| 291 | 20250418 | 141100 | 1629203682 | 868 | 867 | 868 | 866 | 382 |
| 292 | 20250418 | 141000 | 1628872629 | 866 | 866 | 866 | 866 | 115 |
| 293 | 20250418 | 140900 | 1628773039 | 866 | 867 | 867 | 866 | 2625 |
| 294 | 20250418 | 140800 | 1626499779 | 867 | 867 | 867 | 867 | 10 |
| 295 | 20250418 | 140700 | 1626491109 | 867 | 867 | 867 | 867 | 12 |
| 296 | 20250418 | 140600 | 1626480705 | 867 | 867 | 867 | 867 | 1111 |
| 297 | 20250418 | 140500 | 1625517468 | 867 | 867 | 867 | 867 | 326 |
| 298 | 20250418 | 140400 | 1625234826 | 867 | 869 | 869 | 867 | 3943 |
| 299 | 20250418 | 140300 | 1621812389 | 870 | 871 | 871 | 870 | 3259 |
| 300 | 20250418 | 140200 | 1618975137 | 871 | 871 | 871 | 871 | 0 |
| 301 | 20250418 | 140100 | 1618975137 | 871 | 870 | 871 | 870 | 1267 |
| 302 | 20250418 | 140000 | 1617872790 | 871 | 871 | 871 | 871 | 0 |
| 303 | 20250418 | 135900 | 1617872790 | 871 | 872 | 872 | 870 | 1923 |
| 304 | 20250418 | 135800 | 1616196393 | 873 | 872 | 873 | 872 | 1201 |
| 305 | 20250418 | 135700 | 1615147921 | 872 | 872 | 872 | 872 | 6 |
| 306 | 20250418 | 135600 | 1615142689 | 872 | 872 | 872 | 870 | 4318 |
| 307 | 20250418 | 135500 | 1611377819 | 873 | 873 | 873 | 873 | 541 |
| 308 | 20250418 | 135400 | 1610905526 | 873 | 873 | 873 | 873 | 142 |
| 309 | 20250418 | 135300 | 1610781560 | 873 | 873 | 873 | 873 | 1897 |
| 310 | 20250418 | 135200 | 1609125479 | 872 | 872 | 872 | 872 | 1034 |
| 311 | 20250418 | 135100 | 1608223831 | 873 | 873 | 873 | 873 | 707 |
| 312 | 20250418 | 135000 | 1607606620 | 872 | 870 | 872 | 870 | 5007 |
| 313 | 20250418 | 134900 | 1603243463 | 870 | 870 | 870 | 867 | 1145 |
| 314 | 20250418 | 134800 | 1602247683 | 870 | 868 | 870 | 865 | 2715 |
| 315 | 20250418 | 134700 | 1599896846 | 868 | 869 | 869 | 868 | 166 |
| 316 | 20250418 | 134600 | 1599752706 | 868 | 870 | 870 | 868 | 949 |
| 317 | 20250418 | 134500 | 1598927183 | 869 | 869 | 869 | 869 | 0 |
| 318 | 20250418 | 134400 | 1598927183 | 869 | 869 | 869 | 869 | 1278 |
| 319 | 20250418 | 134300 | 1597816601 | 867 | 868 | 869 | 867 | 4239 |
| 320 | 20250418 | 134200 | 1594132978 | 871 | 870 | 871 | 864 | 11728 |
| 321 | 20250418 | 134100 | 1583979110 | 870 | 872 | 872 | 870 | 1049 |
| 322 | 20250418 | 134000 | 1583066050 | 870 | 872 | 872 | 870 | 5 |
| 323 | 20250418 | 133900 | 1583061698 | 868 | 868 | 868 | 868 | 11 |
| 324 | 20250418 | 133800 | 1583052150 | 868 | 870 | 870 | 868 | 120 |
| 325 | 20250418 | 133700 | 1582947812 | 871 | 871 | 871 | 871 | 711 |
| 326 | 20250418 | 133600 | 1582328531 | 869 | 869 | 869 | 865 | 426 |
| 327 | 20250418 | 133500 | 1581959837 | 865 | 867 | 870 | 865 | 3606 |
| 328 | 20250418 | 133400 | 1578836415 | 867 | 870 | 870 | 865 | 1556 |
| 329 | 20250418 | 133300 | 1577488553 | 871 | 871 | 871 | 871 | 1000 |
| 330 | 20250418 | 133200 | 1576617553 | 871 | 868 | 871 | 865 | 11290 |
| 331 | 20250418 | 133100 | 1566815176 | 866 | 868 | 869 | 865 | 24251 |
| 332 | 20250418 | 133000 | 1545786099 | 868 | 869 | 869 | 868 | 1995 |
| 333 | 20250418 | 132900 | 1544054165 | 869 | 873 | 873 | 869 | 10632 |
| 334 | 20250418 | 132800 | 1534799546 | 873 | 873 | 873 | 873 | 400 |
| 335 | 20250418 | 132700 | 1534450346 | 873 | 873 | 873 | 873 | 0 |
| 336 | 20250418 | 132600 | 1534450346 | 873 | 873 | 874 | 873 | 1200 |
| 337 | 20250418 | 132500 | 1533402741 | 876 | 876 | 876 | 876 | 0 |
| 338 | 20250418 | 132400 | 1533402741 | 876 | 874 | 876 | 873 | 1551 |
| 339 | 20250418 | 132300 | 1532045215 | 876 | 876 | 878 | 873 | 2607 |
| 340 | 20250418 | 132200 | 1529765757 | 875 | 874 | 875 | 874 | 1962 |
| 341 | 20250418 | 132100 | 1528050008 | 875 | 876 | 878 | 875 | 923 |
| 342 | 20250418 | 132000 | 1527240875 | 877 | 877 | 877 | 876 | 22115 |
| 343 | 20250418 | 131900 | 1507850584 | 876 | 876 | 876 | 874 | 2287 |
| 344 | 20250418 | 131800 | 1505848737 | 876 | 872 | 876 | 868 | 7505 |
| 345 | 20250418 | 131700 | 1499297851 | 870 | 867 | 871 | 867 | 11439 |
| 346 | 20250418 | 131600 | 1489356221 | 864 | 867 | 867 | 864 | 30 |
| 347 | 20250418 | 131500 | 1489330268 | 868 | 868 | 868 | 868 | 3152 |
| 348 | 20250418 | 131400 | 1486594332 | 864 | 865 | 865 | 864 | 1342 |
| 349 | 20250418 | 131300 | 1485433572 | 869 | 869 | 869 | 868 | 3202 |
| 350 | 20250418 | 131200 | 1482651635 | 869 | 865 | 869 | 863 | 784 |
| 351 | 20250418 | 131100 | 1481974981 | 868 | 869 | 869 | 868 | 753 |
| 352 | 20250418 | 131000 | 1481321375 | 864 | 865 | 865 | 864 | 2999 |
| 353 | 20250418 | 130900 | 1478729439 | 865 | 869 | 870 | 865 | 6179 |
| 354 | 20250418 | 130800 | 1473372890 | 866 | 866 | 866 | 865 | 1392 |
| 355 | 20250418 | 130700 | 1472167749 | 866 | 867 | 869 | 866 | 3823 |
| 356 | 20250418 | 130600 | 1468849427 | 867 | 867 | 867 | 867 | 22 |
| 357 | 20250418 | 130500 | 1468830353 | 864 | 864 | 864 | 864 | 3653 |
| 358 | 20250418 | 130400 | 1465674161 | 864 | 865 | 869 | 864 | 4195 |
| 359 | 20250418 | 130300 | 1462046576 | 865 | 866 | 866 | 865 | 2111 |
| 360 | 20250418 | 130200 | 1460219350 | 872 | 872 | 872 | 872 | 76 |
| 361 | 20250418 | 130100 | 1460153078 | 866 | 872 | 875 | 866 | 11577 |
| 362 | 20250418 | 130000 | 1450037780 | 872 | 868 | 874 | 867 | 2625 |
| 363 | 20250418 | 125900 | 1447756173 | 870 | 869 | 870 | 864 | 3148 |
| 364 | 20250418 | 125800 | 1445026198 | 866 | 861 | 869 | 861 | 5319 |
| 365 | 20250418 | 125700 | 1440434754 | 861 | 860 | 862 | 857 | 2083 |
| 366 | 20250418 | 125600 | 1438647951 | 862 | 855 | 863 | 855 | 1630 |
| 367 | 20250418 | 125500 | 1437248363 | 856 | 863 | 863 | 852 | 21824 |
| 368 | 20250418 | 125400 | 1418546087 | 863 | 867 | 867 | 863 | 5020 |
| 369 | 20250418 | 125300 | 1414204823 | 869 | 869 | 869 | 869 | 12 |
| 370 | 20250418 | 125200 | 1414194395 | 867 | 867 | 868 | 866 | 3108 |
| 371 | 20250418 | 125100 | 1411500085 | 867 | 865 | 867 | 865 | 3621 |
| 372 | 20250418 | 125000 | 1408361916 | 865 | 865 | 869 | 864 | 13378 |
| 373 | 20250418 | 124900 | 1396748286 | 864 | 868 | 869 | 864 | 10040 |
| 374 | 20250418 | 124800 | 1388057933 | 868 | 870 | 873 | 867 | 27843 |
| 375 | 20250418 | 124700 | 1363885424 | 870 | 871 | 871 | 869 | 42753 |
| 376 | 20250418 | 124600 | 1326709817 | 874 | 872 | 879 | 870 | 16224 |
| 377 | 20250418 | 124500 | 1312548905 | 871 | 889 | 889 | 871 | 45995 |
| 378 | 20250418 | 124400 | 1271813807 | 889 | 887 | 891 | 885 | 53302 |
| 379 | 20250418 | 124300 | 1224410845 | 887 | 891 | 891 | 882 | 37234 |
| 380 | 20250418 | 124200 | 1191439302 | 891 | 882 | 891 | 880 | 52045 |
| 381 | 20250418 | 124100 | 1145277361 | 882 | 878 | 883 | 878 | 35981 |
| 382 | 20250418 | 124000 | 1113642828 | 878 | 872 | 878 | 872 | 24039 |
| 383 | 20250418 | 123900 | 1092609192 | 871 | 872 | 873 | 871 | 12561 |
| 384 | 20250418 | 123800 | 1081655964 | 872 | 870 | 872 | 870 | 3787 |
| 385 | 20250418 | 123700 | 1078356657 | 870 | 870 | 870 | 868 | 13492 |
| 386 | 20250418 | 123600 | 1066623903 | 865 | 869 | 869 | 865 | 4583 |
| 387 | 20250418 | 123500 | 1062650442 | 869 | 868 | 869 | 868 | 588 |
| 388 | 20250418 | 123400 | 1062139542 | 868 | 867 | 869 | 865 | 5860 |
| 389 | 20250418 | 123300 | 1057057967 | 867 | 868 | 868 | 866 | 3267 |
| 390 | 20250418 | 123200 | 1054225513 | 869 | 867 | 870 | 866 | 4438 |
| 391 | 20250418 | 123100 | 1050378738 | 865 | 871 | 872 | 865 | 23235 |
| 392 | 20250418 | 123000 | 1030161397 | 872 | 865 | 874 | 864 | 22754 |
| 393 | 20250418 | 122900 | 1010378505 | 866 | 860 | 866 | 860 | 8404 |
| 394 | 20250418 | 122800 | 1003116886 | 862 | 862 | 862 | 860 | 5794 |
| 395 | 20250418 | 122700 | 998123312 | 859 | 862 | 862 | 859 | 12413 |
| 396 | 20250418 | 122600 | 987451351 | 862 | 866 | 866 | 862 | 6460 |
| 397 | 20250418 | 122500 | 981870507 | 866 | 866 | 869 | 866 | 8297 |
| 398 | 20250418 | 122400 | 974672354 | 869 | 867 | 874 | 867 | 59058 |
| 399 | 20250418 | 122300 | 923328730 | 868 | 863 | 868 | 863 | 42065 |
| 400 | 20250418 | 122200 | 886918989 | 863 | 863 | 863 | 863 | 0 |
| 401 | 20250418 | 122100 | 886918989 | 863 | 863 | 864 | 863 | 3334 |
| 402 | 20250418 | 122000 | 884040427 | 863 | 860 | 863 | 860 | 5498 |
| 403 | 20250418 | 121900 | 879300051 | 860 | 860 | 862 | 860 | 8317 |
| 404 | 20250418 | 121800 | 872145064 | 860 | 861 | 862 | 858 | 8584 |
| 405 | 20250418 | 121700 | 864760277 | 862 | 863 | 866 | 862 | 12114 |
| 406 | 20250418 | 121600 | 854291720 | 864 | 865 | 865 | 863 | 30113 |
| 407 | 20250418 | 121500 | 828267699 | 866 | 864 | 867 | 863 | 9928 |
| 408 | 20250418 | 121400 | 819680962 | 864 | 868 | 869 | 864 | 37421 |
| 409 | 20250418 | 121300 | 787228541 | 868 | 863 | 868 | 861 | 31827 |
| 410 | 20250418 | 121200 | 759675118 | 861 | 865 | 867 | 858 | 85027 |
| 411 | 20250418 | 121100 | 686391957 | 865 | 854 | 865 | 854 | 52534 |
| 412 | 20250418 | 121000 | 641208723 | 854 | 854 | 855 | 851 | 5507 |
| 413 | 20250418 | 120900 | 636513190 | 856 | 850 | 856 | 850 | 16209 |
| 414 | 20250418 | 120800 | 622676159 | 849 | 850 | 850 | 849 | 1002 |
| 415 | 20250418 | 120700 | 621825459 | 850 | 843 | 851 | 843 | 40184 |
| 416 | 20250418 | 120600 | 587681016 | 843 | 841 | 843 | 840 | 2768 |
| 417 | 20250418 | 120500 | 585353552 | 844 | 844 | 844 | 844 | 74 |
| 418 | 20250418 | 120400 | 585291096 | 844 | 844 | 847 | 844 | 154 |
| 419 | 20250418 | 120300 | 585161087 | 844 | 843 | 844 | 841 | 264 |
| 420 | 20250418 | 120200 | 584938965 | 844 | 843 | 844 | 840 | 5047 |
| 421 | 20250418 | 120100 | 580687896 | 843 | 850 | 851 | 843 | 16283 |
| 422 | 20250418 | 120000 | 566875479 | 849 | 847 | 855 | 845 | 49259 |
| 423 | 20250418 | 115900 | 525006996 | 847 | 847 | 850 | 846 | 23628 |
| 424 | 20250418 | 115800 | 504958392 | 847 | 842 | 847 | 842 | 15278 |
| 425 | 20250418 | 115700 | 492054634 | 842 | 840 | 843 | 839 | 20329 |
| 426 | 20250418 | 115600 | 474959568 | 841 | 837 | 841 | 837 | 3360 |
| 427 | 20250418 | 115500 | 472139420 | 836 | 836 | 836 | 836 | 2057 |
| 428 | 20250418 | 115400 | 470419768 | 836 | 836 | 837 | 836 | 3564 |
| 429 | 20250418 | 115300 | 467439764 | 837 | 839 | 840 | 837 | 4983 |
| 430 | 20250418 | 115200 | 463264066 | 839 | 840 | 841 | 839 | 1058 |
| 431 | 20250418 | 115100 | 462375294 | 841 | 841 | 842 | 841 | 3391 |
| 432 | 20250418 | 115000 | 459523119 | 840 | 839 | 840 | 837 | 11502 |
| 433 | 20250418 | 114900 | 449864897 | 837 | 838 | 838 | 836 | 9125 |
| 434 | 20250418 | 114800 | 442219417 | 838 | 839 | 839 | 838 | 5678 |
| 435 | 20250418 | 114700 | 437458810 | 838 | 838 | 839 | 838 | 1147 |
| 436 | 20250418 | 114600 | 436497268 | 839 | 838 | 839 | 838 | 1000 |
| 437 | 20250418 | 114500 | 435659173 | 839 | 839 | 839 | 838 | 5344 |
| 438 | 20250418 | 114400 | 431180650 | 839 | 835 | 839 | 835 | 2210 |
| 439 | 20250418 | 114300 | 429334792 | 835 | 835 | 835 | 835 | 1197 |
| 440 | 20250418 | 114200 | 428335297 | 835 | 834 | 835 | 834 | 142 |
| 441 | 20250418 | 114100 | 428216748 | 834 | 834 | 834 | 834 | 1 |
| 442 | 20250418 | 114000 | 428215914 | 834 | 832 | 834 | 832 | 932 |
| 443 | 20250418 | 113900 | 427439242 | 831 | 831 | 831 | 831 | 561 |
| 444 | 20250418 | 113800 | 426973051 | 831 | 832 | 832 | 831 | 129 |
| 445 | 20250418 | 113700 | 426865837 | 834 | 836 | 836 | 834 | 5063 |
| 446 | 20250418 | 113600 | 422637635 | 836 | 838 | 838 | 836 | 1303 |
| 447 | 20250418 | 113500 | 421547523 | 839 | 840 | 840 | 838 | 18 |
| 448 | 20250418 | 113400 | 421532436 | 840 | 839 | 840 | 839 | 1625 |
| 449 | 20250418 | 113300 | 420168054 | 839 | 839 | 839 | 839 | 1102 |
| 450 | 20250418 | 113200 | 419243476 | 839 | 839 | 840 | 838 | 16416 |
| 451 | 20250418 | 113100 | 405466360 | 839 | 836 | 839 | 836 | 12998 |
| 452 | 20250418 | 113000 | 394572545 | 836 | 834 | 836 | 834 | 5586 |
| 453 | 20250418 | 112900 | 389908639 | 834 | 834 | 834 | 834 | 1522 |
| 454 | 20250418 | 112800 | 388639291 | 833 | 833 | 833 | 833 | 478 |
| 455 | 20250418 | 112700 | 388241117 | 833 | 832 | 833 | 832 | 3560 |
| 456 | 20250418 | 112600 | 385276637 | 832 | 832 | 833 | 829 | 3052 |
| 457 | 20250418 | 112500 | 382738172 | 829 | 828 | 833 | 828 | 254 |
| 458 | 20250418 | 112400 | 382527748 | 833 | 831 | 833 | 831 | 19546 |
| 459 | 20250418 | 112300 | 366282957 | 831 | 831 | 831 | 831 | 81 |
| 460 | 20250418 | 112200 | 366215646 | 832 | 831 | 832 | 831 | 2441 |
| 461 | 20250418 | 112100 | 364185543 | 831 | 831 | 831 | 831 | 7100 |
| 462 | 20250418 | 112000 | 358285443 | 831 | 825 | 831 | 825 | 294 |
| 463 | 20250418 | 111900 | 358042887 | 824 | 829 | 829 | 824 | 11739 |
| 464 | 20250418 | 111800 | 348347677 | 829 | 831 | 831 | 829 | 3100 |
| 465 | 20250418 | 111700 | 345774343 | 831 | 834 | 834 | 831 | 120 |
| 466 | 20250418 | 111600 | 345674323 | 834 | 831 | 834 | 831 | 502 |
| 467 | 20250418 | 111500 | 345257155 | 831 | 831 | 831 | 831 | 515 |
| 468 | 20250418 | 111400 | 344829190 | 834 | 835 | 835 | 834 | 162 |
| 469 | 20250418 | 111300 | 344694070 | 830 | 832 | 835 | 830 | 7105 |
| 470 | 20250418 | 111200 | 338783296 | 830 | 835 | 835 | 828 | 3109 |
| 471 | 20250418 | 111100 | 336187547 | 835 | 831 | 835 | 831 | 14241 |
| 472 | 20250418 | 111000 | 324315708 | 831 | 830 | 832 | 830 | 2682 |
| 473 | 20250418 | 110900 | 322085916 | 828 | 824 | 828 | 824 | 5206 |
| 474 | 20250418 | 110800 | 317788052 | 823 | 824 | 824 | 823 | 55 |
| 475 | 20250418 | 110700 | 317742782 | 823 | 823 | 823 | 823 | 0 |
| 476 | 20250418 | 110600 | 317742782 | 823 | 823 | 823 | 823 | 132 |
| 477 | 20250418 | 110500 | 317634146 | 823 | 823 | 823 | 823 | 1 |
| 478 | 20250418 | 110400 | 317633323 | 823 | 824 | 824 | 823 | 43 |
| 479 | 20250418 | 110300 | 317597916 | 824 | 823 | 824 | 823 | 433 |
| 480 | 20250418 | 110200 | 317241484 | 823 | 823 | 823 | 823 | 72 |
| 481 | 20250418 | 110100 | 317182228 | 824 | 824 | 824 | 824 | 12 |
| 482 | 20250418 | 110000 | 317172340 | 824 | 824 | 824 | 824 | 1 |
| 483 | 20250418 | 105900 | 317171516 | 823 | 824 | 824 | 823 | 8 |
| 484 | 20250418 | 105800 | 317164931 | 823 | 823 | 823 | 823 | 449 |
| 485 | 20250418 | 105700 | 316795404 | 824 | 824 | 824 | 824 | 10 |
| 486 | 20250418 | 105600 | 316787164 | 823 | 824 | 824 | 823 | 2146 |
| 487 | 20250418 | 105500 | 315018930 | 828 | 827 | 828 | 827 | 1003 |
| 488 | 20250418 | 105400 | 314189076 | 827 | 827 | 827 | 827 | 329 |
| 489 | 20250418 | 105300 | 313916993 | 828 | 829 | 829 | 828 | 3500 |
| 490 | 20250418 | 105200 | 311017993 | 829 | 828 | 829 | 828 | 1006 |
| 491 | 20250418 | 105100 | 310184339 | 823 | 823 | 823 | 823 | 3778 |
| 492 | 20250418 | 105000 | 307075045 | 823 | 824 | 824 | 823 | 296 |
| 493 | 20250418 | 104900 | 306831377 | 830 | 824 | 832 | 824 | 4413 |
| 494 | 20250418 | 104800 | 303171267 | 823 | 823 | 823 | 823 | 0 |
| 495 | 20250418 | 104700 | 303171267 | 823 | 824 | 824 | 823 | 40 |
| 496 | 20250418 | 104600 | 303138312 | 824 | 820 | 824 | 820 | 3081 |
| 497 | 20250418 | 104500 | 300611852 | 820 | 820 | 820 | 820 | 535 |
| 498 | 20250418 | 104400 | 300173152 | 819 | 819 | 819 | 819 | 0 |
| 499 | 20250418 | 104300 | 300173152 | 819 | 819 | 819 | 819 | 0 |
| 500 | 20250418 | 104200 | 300173152 | 819 | 819 | 819 | 819 | 704 |
| 501 | 20250418 | 104100 | 299596576 | 818 | 818 | 818 | 817 | 2711 |
| 502 | 20250418 | 104000 | 297379320 | 819 | 820 | 820 | 819 | 2001 |
| 503 | 20250418 | 103900 | 295739501 | 820 | 820 | 820 | 820 | 0 |
| 504 | 20250418 | 103800 | 295739501 | 820 | 820 | 820 | 820 | 540 |
| 505 | 20250418 | 103700 | 295296701 | 819 | 819 | 819 | 819 | 0 |
| 506 | 20250418 | 103600 | 295296701 | 819 | 820 | 820 | 818 | 1001 |
| 507 | 20250418 | 103500 | 294477794 | 820 | 820 | 820 | 818 | 3725 |
| 508 | 20250418 | 103400 | 291427395 | 820 | 821 | 821 | 820 | 4945 |
| 509 | 20250418 | 103300 | 287370491 | 821 | 821 | 821 | 821 | 258 |
| 510 | 20250418 | 103200 | 287158673 | 821 | 822 | 822 | 821 | 185 |
| 511 | 20250418 | 103100 | 287006786 | 823 | 823 | 823 | 823 | 106 |
| 512 | 20250418 | 103000 | 286919548 | 823 | 823 | 823 | 823 | 35 |
| 513 | 20250418 | 102900 | 286890743 | 823 | 823 | 823 | 823 | 20 |
| 514 | 20250418 | 102800 | 286874283 | 823 | 823 | 823 | 821 | 1692 |
| 515 | 20250418 | 102700 | 285484890 | 821 | 823 | 823 | 820 | 1628 |
| 516 | 20250418 | 102600 | 284145767 | 823 | 823 | 823 | 823 | 50 |
| 517 | 20250418 | 102500 | 284104617 | 820 | 822 | 823 | 820 | 1589 |
| 518 | 20250418 | 102400 | 282799637 | 822 | 822 | 822 | 822 | 182 |
| 519 | 20250418 | 102300 | 282650033 | 818 | 820 | 821 | 818 | 883 |
| 520 | 20250418 | 102200 | 281925806 | 818 | 818 | 820 | 818 | 3880 |
| 521 | 20250418 | 102100 | 278751476 | 818 | 819 | 819 | 818 | 685 |
| 522 | 20250418 | 102000 | 278190506 | 819 | 816 | 819 | 816 | 1231 |
| 523 | 20250418 | 101900 | 277185305 | 816 | 818 | 818 | 816 | 1012 |
| 524 | 20250418 | 101800 | 276357503 | 818 | 816 | 818 | 816 | 275 |
| 525 | 20250418 | 101700 | 276133099 | 816 | 815 | 816 | 814 | 2914 |
| 526 | 20250418 | 101600 | 273760274 | 816 | 815 | 816 | 814 | 76 |
| 527 | 20250418 | 101500 | 273698351 | 815 | 815 | 816 | 815 | 20 |
| 528 | 20250418 | 101400 | 273682049 | 816 | 817 | 818 | 816 | 251 |
| 529 | 20250418 | 101300 | 273477221 | 813 | 813 | 813 | 813 | 0 |
| 530 | 20250418 | 101200 | 273477221 | 813 | 818 | 818 | 813 | 2 |
| 531 | 20250418 | 101100 | 273475590 | 818 | 815 | 818 | 814 | 80 |
| 532 | 20250418 | 101000 | 273410380 | 813 | 817 | 818 | 813 | 1176 |
| 533 | 20250418 | 100900 | 272453469 | 817 | 814 | 817 | 814 | 170 |
| 534 | 20250418 | 100800 | 272314909 | 813 | 814 | 815 | 813 | 878 |
| 535 | 20250418 | 100700 | 271600791 | 813 | 813 | 813 | 813 | 0 |
| 536 | 20250418 | 100600 | 271600791 | 813 | 813 | 813 | 813 | 10 |
| 537 | 20250418 | 100500 | 271592661 | 813 | 814 | 818 | 813 | 1391 |
| 538 | 20250418 | 100400 | 270459770 | 814 | 814 | 814 | 814 | 0 |
| 539 | 20250418 | 100300 | 270459770 | 814 | 813 | 814 | 812 | 1493 |
| 540 | 20250418 | 100200 | 269245928 | 813 | 812 | 813 | 812 | 131 |
| 541 | 20250418 | 100100 | 269139525 | 812 | 813 | 813 | 812 | 35 |
| 542 | 20250418 | 100000 | 269111100 | 813 | 812 | 813 | 812 | 810 |
| 543 | 20250418 | 095900 | 268453370 | 813 | 814 | 814 | 812 | 23686 |
| 544 | 20250418 | 095800 | 249203415 | 815 | 814 | 815 | 814 | 14 |
| 545 | 20250418 | 095700 | 249192009 | 815 | 814 | 815 | 814 | 2678 |
| 546 | 20250418 | 095600 | 247010762 | 814 | 814 | 814 | 813 | 2588 |
| 547 | 20250418 | 095500 | 244904155 | 815 | 814 | 815 | 814 | 119 |
| 548 | 20250418 | 095400 | 244807206 | 814 | 814 | 815 | 814 | 1031 |
| 549 | 20250418 | 095300 | 243966961 | 815 | 814 | 815 | 813 | 10867 |
| 550 | 20250418 | 095200 | 235130036 | 814 | 815 | 815 | 813 | 6507 |
| 551 | 20250418 | 095100 | 229837411 | 815 | 815 | 815 | 815 | 0 |
| 552 | 20250418 | 095000 | 229837411 | 815 | 815 | 815 | 814 | 148 |
| 553 | 20250418 | 094900 | 229716909 | 815 | 812 | 815 | 812 | 5784 |
| 554 | 20250418 | 094800 | 225019749 | 812 | 812 | 812 | 812 | 204 |
| 555 | 20250418 | 094700 | 224854101 | 812 | 812 | 815 | 811 | 3035 |
| 556 | 20250418 | 094600 | 222389904 | 812 | 812 | 815 | 812 | 1553 |
| 557 | 20250418 | 094500 | 221128838 | 811 | 815 | 815 | 811 | 19399 |
| 558 | 20250418 | 094400 | 205370394 | 815 | 818 | 819 | 815 | 9010 |
| 559 | 20250418 | 094300 | 198026750 | 819 | 818 | 819 | 818 | 1300 |
| 560 | 20250418 | 094200 | 196963037 | 818 | 815 | 819 | 815 | 2313 |
| 561 | 20250418 | 094100 | 195073894 | 819 | 815 | 819 | 815 | 5205 |
| 562 | 20250418 | 094000 | 190811779 | 819 | 818 | 820 | 815 | 6406 |
| 563 | 20250418 | 093900 | 185590485 | 818 | 817 | 818 | 815 | 270 |
| 564 | 20250418 | 093800 | 185370163 | 818 | 818 | 818 | 818 | 1016 |
| 565 | 20250418 | 093700 | 184539075 | 818 | 818 | 818 | 818 | 76 |
| 566 | 20250418 | 093600 | 184476907 | 818 | 818 | 818 | 818 | 1 |
| 567 | 20250418 | 093500 | 184476089 | 818 | 815 | 818 | 815 | 399 |
| 568 | 20250418 | 093400 | 184150811 | 815 | 813 | 815 | 813 | 2116 |
| 569 | 20250418 | 093300 | 182427069 | 812 | 814 | 814 | 811 | 23560 |
| 570 | 20250418 | 093200 | 163295442 | 814 | 820 | 820 | 813 | 26851 |
| 571 | 20250418 | 093100 | 141402972 | 824 | 824 | 824 | 824 | 0 |
| 572 | 20250418 | 093000 | 141402972 | 824 | 824 | 824 | 824 | 7 |
| 573 | 20250418 | 092900 | 141397204 | 818 | 819 | 819 | 816 | 10725 |
| 574 | 20250418 | 092800 | 132634818 | 818 | 821 | 821 | 818 | 2220 |
| 575 | 20250418 | 092700 | 130815560 | 824 | 821 | 824 | 821 | 1269 |
| 576 | 20250418 | 092600 | 129773631 | 820 | 821 | 821 | 820 | 106 |
| 577 | 20250418 | 092500 | 129686665 | 821 | 821 | 821 | 821 | 515 |
| 578 | 20250418 | 092400 | 129263850 | 821 | 819 | 821 | 819 | 8198 |
| 579 | 20250418 | 092300 | 122548901 | 819 | 816 | 819 | 816 | 2002 |
| 580 | 20250418 | 092200 | 120915263 | 819 | 815 | 819 | 815 | 545 |
| 581 | 20250418 | 092100 | 120470908 | 815 | 818 | 819 | 815 | 946 |
| 582 | 20250418 | 092000 | 119697938 | 819 | 815 | 819 | 815 | 72 |
| 583 | 20250418 | 091900 | 119638990 | 815 | 820 | 820 | 814 | 7680 |
| 584 | 20250418 | 091800 | 113371586 | 821 | 821 | 821 | 821 | 400 |
| 585 | 20250418 | 091700 | 113043186 | 821 | 820 | 821 | 820 | 520 |
| 586 | 20250418 | 091600 | 112616785 | 820 | 817 | 820 | 816 | 278 |
| 587 | 20250418 | 091500 | 112389012 | 817 | 819 | 821 | 816 | 4801 |
| 588 | 20250418 | 091400 | 108466390 | 814 | 821 | 821 | 814 | 3395 |
| 589 | 20250418 | 091300 | 105695564 | 821 | 819 | 821 | 815 | 2418 |
| 590 | 20250418 | 091200 | 103721607 | 820 | 818 | 821 | 818 | 44 |
| 591 | 20250418 | 091100 | 103685546 | 819 | 819 | 819 | 815 | 3681 |
| 592 | 20250418 | 091000 | 100676713 | 819 | 815 | 819 | 815 | 6035 |
| 593 | 20250418 | 090900 | 95758184 | 812 | 815 | 815 | 812 | 1000 |
| 594 | 20250418 | 090800 | 94945359 | 815 | 812 | 815 | 810 | 12862 |
| 595 | 20250418 | 090700 | 84513949 | 812 | 813 | 813 | 810 | 14238 |
| 596 | 20250418 | 090600 | 72973204 | 814 | 813 | 814 | 812 | 7042 |
| 597 | 20250418 | 090500 | 67251323 | 813 | 821 | 822 | 813 | 38933 |
| 598 | 20250418 | 090400 | 35488445 | 822 | 819 | 822 | 816 | 6724 |
| 599 | 20250418 | 090300 | 29996607 | 820 | 819 | 822 | 817 | 4266 |
| 600 | 20250418 | 090200 | 26508290 | 817 | 821 | 821 | 816 | 11534 |
| 601 | 20250418 | 090100 | 17079923 | 821 | 828 | 828 | 820 | 9389 |
| 602 | 20250418 | 090000 | 9358019 | 828 | 831 | 832 | 828 | 10760 |