32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 190000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 5197 |
| 3 | 20250423 | 185900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20250423 | 185800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20250423 | 185700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20250423 | 185600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20250423 | 185500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20250423 | 185400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20250423 | 185300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20250423 | 185200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20250423 | 185100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20250423 | 185000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20250423 | 184900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20250423 | 184800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20250423 | 184700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20250423 | 184600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20250423 | 184500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20250423 | 184400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20250423 | 184300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20250423 | 184200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20250423 | 184100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20250423 | 184000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20250423 | 183900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20250423 | 183800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20250423 | 183700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20250423 | 183600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20250423 | 183500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20250423 | 183400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20250423 | 183300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20250423 | 183200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20250423 | 183100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20250423 | 183000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 5197 |
| 33 | 20250423 | 182900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20250423 | 182800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20250423 | 182700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20250423 | 182600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20250423 | 182500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20250423 | 182400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20250423 | 182300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20250423 | 182200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20250423 | 182100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20250423 | 182000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20250423 | 181900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20250423 | 181800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20250423 | 181700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20250423 | 181600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20250423 | 181500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20250423 | 181400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20250423 | 181300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20250423 | 181200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20250423 | 181100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20250423 | 181000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20250423 | 180900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20250423 | 180800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20250423 | 180700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20250423 | 180600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20250423 | 180500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20250423 | 180400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20250423 | 180300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20250423 | 180200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20250423 | 180100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20250423 | 180000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 5197 |
| 63 | 20250423 | 175900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20250423 | 175800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20250423 | 175700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20250423 | 175600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20250423 | 175500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20250423 | 175400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20250423 | 175300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20250423 | 175200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20250423 | 175100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20250423 | 175000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20250423 | 174900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20250423 | 174800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20250423 | 174700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20250423 | 174600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20250423 | 174500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20250423 | 174400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20250423 | 174300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20250423 | 174200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20250423 | 174100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20250423 | 174000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20250423 | 173900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20250423 | 173800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20250423 | 173700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20250423 | 173600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20250423 | 173500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20250423 | 173400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20250423 | 173300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20250423 | 173200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20250423 | 173100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20250423 | 173000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 5197 |
| 93 | 20250423 | 172900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20250423 | 172800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20250423 | 172700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20250423 | 172600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20250423 | 172500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20250423 | 172400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20250423 | 172300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20250423 | 172200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20250423 | 172100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20250423 | 172000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20250423 | 171900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20250423 | 171800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20250423 | 171700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20250423 | 171600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20250423 | 171500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20250423 | 171400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20250423 | 171300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20250423 | 171200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20250423 | 171100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20250423 | 171000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20250423 | 170900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20250423 | 170800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20250423 | 170700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20250423 | 170600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20250423 | 170500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20250423 | 170400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20250423 | 170300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20250423 | 170200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20250423 | 170100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20250423 | 170000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 5197 |
| 123 | 20250423 | 165900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20250423 | 165800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20250423 | 165700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20250423 | 165600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20250423 | 165500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20250423 | 165400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20250423 | 165300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20250423 | 165200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20250423 | 165100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20250423 | 165000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20250423 | 164900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20250423 | 164800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20250423 | 164700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20250423 | 164600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20250423 | 164500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20250423 | 164400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20250423 | 164300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20250423 | 164200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20250423 | 164100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20250423 | 164000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20250423 | 163900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20250423 | 163800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20250423 | 163700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20250423 | 163600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20250423 | 163500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20250423 | 163400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20250423 | 163300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20250423 | 163200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20250423 | 163100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20250423 | 163000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 5197 |
| 153 | 20250423 | 162900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20250423 | 162800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20250423 | 162700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20250423 | 162600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20250423 | 162500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20250423 | 162400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20250423 | 162300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20250423 | 162200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20250423 | 162100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20250423 | 162000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20250423 | 161900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20250423 | 161800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20250423 | 161700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20250423 | 161600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20250423 | 161500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20250423 | 161400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20250423 | 161300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20250423 | 161200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20250423 | 161100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20250423 | 161000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20250423 | 160900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20250423 | 160800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20250423 | 160700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20250423 | 160600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20250423 | 160500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20250423 | 160400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20250423 | 160300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20250423 | 160200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20250423 | 160100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20250423 | 160000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 5197 |
| 183 | 20250423 | 155900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20250423 | 155800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20250423 | 155700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20250423 | 155600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20250423 | 155500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20250423 | 155400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20250423 | 155300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20250423 | 155200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20250423 | 155100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20250423 | 155000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20250423 | 154900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20250423 | 154800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20250423 | 154700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20250423 | 154600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20250423 | 154500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20250423 | 154400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20250423 | 154300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20250423 | 154200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20250423 | 154100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20250423 | 154000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20250423 | 153900 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20250423 | 153800 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20250423 | 153700 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20250423 | 153600 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20250423 | 153500 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20250423 | 153400 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20250423 | 153300 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20250423 | 153200 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20250423 | 153100 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20250423 | 153000 | 7553775850 | 24750 | 24750 | 24750 | 24750 | 10394 |
| 213 | 20250423 | 152900 | 7425150100 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20250423 | 152800 | 7425150100 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20250423 | 152700 | 7425150100 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20250423 | 152600 | 7425150100 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20250423 | 152500 | 7425150100 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20250423 | 152400 | 7425150100 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20250423 | 152300 | 7425150100 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20250423 | 152200 | 7425150100 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20250423 | 152100 | 7425150100 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20250423 | 152000 | 7425150100 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20250423 | 151900 | 7425150100 | 24800 | 24850 | 24850 | 24750 | 879 |
| 224 | 20250423 | 151800 | 7403351100 | 24800 | 24800 | 24800 | 24800 | 304 |
| 225 | 20250423 | 151700 | 7395811900 | 24800 | 24750 | 24800 | 24750 | 1304 |
| 226 | 20250423 | 151600 | 7363476300 | 24800 | 24800 | 24800 | 24800 | 7 |
| 227 | 20250423 | 151500 | 7363302700 | 24750 | 24750 | 24800 | 24750 | 270 |
| 228 | 20250423 | 151400 | 7356619800 | 24750 | 24750 | 24750 | 24750 | 544 |
| 229 | 20250423 | 151300 | 7343155800 | 24750 | 24750 | 24800 | 24750 | 83 |
| 230 | 20250423 | 151200 | 7341100150 | 24750 | 24750 | 24750 | 24700 | 410 |
| 231 | 20250423 | 151100 | 7330954400 | 24750 | 24700 | 24750 | 24700 | 44 |
| 232 | 20250423 | 151000 | 7329866150 | 24750 | 24750 | 24800 | 24700 | 316 |
| 233 | 20250423 | 150900 | 7322046100 | 24750 | 24750 | 24800 | 24750 | 392 |
| 234 | 20250423 | 150800 | 7312343450 | 24750 | 24800 | 24850 | 24750 | 516 |
| 235 | 20250423 | 150700 | 7299568550 | 24825 | 24800 | 24850 | 24750 | 716 |
| 236 | 20250423 | 150600 | 7281816525 | 24800 | 24750 | 24800 | 24750 | 591 |
| 237 | 20250423 | 150500 | 7267184675 | 24700 | 24700 | 24750 | 24700 | 338 |
| 238 | 20250423 | 150400 | 7258830625 | 24700 | 24750 | 24750 | 24700 | 677 |
| 239 | 20250423 | 150300 | 7242107975 | 24750 | 24750 | 24750 | 24700 | 266 |
| 240 | 20250423 | 150200 | 7235535325 | 24700 | 24700 | 24750 | 24700 | 520 |
| 241 | 20250423 | 150100 | 7222677025 | 24700 | 24650 | 24750 | 24650 | 1713 |
| 242 | 20250423 | 150000 | 7180373475 | 24600 | 24550 | 24700 | 24550 | 1180 |
| 243 | 20250423 | 145900 | 7151309775 | 24550 | 24600 | 24650 | 24550 | 1452 |
| 244 | 20250423 | 145800 | 7115602725 | 24650 | 24600 | 24650 | 24600 | 1138 |
| 245 | 20250423 | 145700 | 7087607575 | 24600 | 24600 | 24600 | 24600 | 1020 |
| 246 | 20250423 | 145600 | 7062515575 | 24600 | 24600 | 24650 | 24600 | 1242 |
| 247 | 20250423 | 145500 | 7031958675 | 24600 | 24600 | 24650 | 24600 | 1210 |
| 248 | 20250423 | 145400 | 7002188925 | 24600 | 24650 | 24650 | 24600 | 1155 |
| 249 | 20250423 | 145300 | 6973771975 | 24650 | 24650 | 24650 | 24600 | 2229 |
| 250 | 20250423 | 145200 | 6918861425 | 24650 | 24700 | 24700 | 24650 | 1217 |
| 251 | 20250423 | 145100 | 6888858625 | 24650 | 24600 | 24650 | 24600 | 1470 |
| 252 | 20250423 | 145000 | 6852628625 | 24600 | 24650 | 24700 | 24600 | 1133 |
| 253 | 20250423 | 144900 | 6824702925 | 24650 | 24600 | 24700 | 24600 | 1713 |
| 254 | 20250423 | 144800 | 6782495025 | 24650 | 24600 | 24700 | 24600 | 1876 |
| 255 | 20250423 | 144700 | 6736300525 | 24650 | 24650 | 24700 | 24600 | 1246 |
| 256 | 20250423 | 144600 | 6705590475 | 24650 | 24650 | 24700 | 24600 | 2362 |
| 257 | 20250423 | 144500 | 6647421325 | 24700 | 24650 | 24700 | 24600 | 1764 |
| 258 | 20250423 | 144400 | 6603959875 | 24650 | 24650 | 24700 | 24600 | 1108 |
| 259 | 20250423 | 144300 | 6576643725 | 24650 | 24650 | 24700 | 24600 | 2886 |
| 260 | 20250423 | 144200 | 6505516725 | 24650 | 24650 | 24700 | 24650 | 1425 |
| 261 | 20250423 | 144100 | 6470385225 | 24700 | 24700 | 24700 | 24650 | 1167 |
| 262 | 20250423 | 144000 | 6441576525 | 24700 | 24650 | 24750 | 24650 | 1250 |
| 263 | 20250423 | 143900 | 6410696525 | 24650 | 24700 | 24750 | 24650 | 1566 |
| 264 | 20250423 | 143800 | 6372013925 | 24700 | 24650 | 24750 | 24650 | 2517 |
| 265 | 20250423 | 143700 | 6309870325 | 24700 | 24650 | 24750 | 24650 | 1711 |
| 266 | 20250423 | 143600 | 6267653525 | 24650 | 24650 | 24700 | 24650 | 1488 |
| 267 | 20250423 | 143500 | 6230948200 | 24700 | 24700 | 24750 | 24650 | 1407 |
| 268 | 20250423 | 143400 | 6196248975 | 24700 | 24700 | 24750 | 24650 | 1702 |
| 269 | 20250423 | 143300 | 6154212175 | 24700 | 24700 | 24750 | 24700 | 1156 |
| 270 | 20250423 | 143200 | 6125655525 | 24700 | 24750 | 24750 | 24700 | 855 |
| 271 | 20250423 | 143100 | 6104532475 | 24700 | 24750 | 24750 | 24700 | 1441 |
| 272 | 20250423 | 143000 | 6068921925 | 24700 | 24650 | 24700 | 24650 | 2030 |
| 273 | 20250423 | 142900 | 6018828125 | 24650 | 24700 | 24750 | 24650 | 1225 |
| 274 | 20250423 | 142800 | 5988617875 | 24700 | 24650 | 24700 | 24650 | 1596 |
| 275 | 20250423 | 142700 | 5949230075 | 24650 | 24650 | 24700 | 24600 | 1532 |
| 276 | 20250423 | 142600 | 5911486925 | 24650 | 24650 | 24700 | 24600 | 1513 |
| 277 | 20250423 | 142500 | 5874197975 | 24700 | 24650 | 24700 | 24650 | 1047 |
| 278 | 20250423 | 142400 | 5848388075 | 24650 | 24650 | 24700 | 24650 | 1166 |
| 279 | 20250423 | 142300 | 5819645775 | 24650 | 24650 | 24700 | 24650 | 1304 |
| 280 | 20250423 | 142200 | 5787494075 | 24700 | 24650 | 24750 | 24650 | 1447 |
| 281 | 20250423 | 142100 | 5751766325 | 24650 | 24650 | 24700 | 24650 | 1304 |
| 282 | 20250423 | 142000 | 5719607425 | 24650 | 24650 | 24750 | 24650 | 3749 |
| 283 | 20250423 | 141900 | 5627057825 | 24650 | 24650 | 24700 | 24650 | 1553 |
| 284 | 20250423 | 141800 | 5588746225 | 24650 | 24725 | 24750 | 24650 | 1451 |
| 285 | 20250423 | 141700 | 5552928325 | 24700 | 24700 | 24750 | 24700 | 1202 |
| 286 | 20250423 | 141600 | 5523233675 | 24750 | 24750 | 24750 | 24650 | 2241 |
| 287 | 20250423 | 141500 | 5467880900 | 24750 | 24750 | 24800 | 24700 | 2539 |
| 288 | 20250423 | 141400 | 5405074800 | 24750 | 24750 | 24800 | 24750 | 1185 |
| 289 | 20250423 | 141300 | 5375741750 | 24750 | 24750 | 24800 | 24750 | 1439 |
| 290 | 20250423 | 141200 | 5340105050 | 24750 | 24800 | 24800 | 24750 | 908 |
| 291 | 20250423 | 141100 | 5317624850 | 24800 | 24800 | 24850 | 24750 | 1826 |
| 292 | 20250423 | 141000 | 5272345150 | 24850 | 24850 | 24850 | 24800 | 1355 |
| 293 | 20250423 | 140900 | 5238716100 | 24850 | 24750 | 24850 | 24750 | 1257 |
| 294 | 20250423 | 140800 | 5207523450 | 24750 | 24800 | 24850 | 24750 | 5695 |
| 295 | 20250423 | 140700 | 5066333100 | 24800 | 24900 | 24900 | 24800 | 7424 |
| 296 | 20250423 | 140600 | 4881784150 | 24900 | 24900 | 24950 | 24900 | 761 |
| 297 | 20250423 | 140500 | 4862833250 | 24900 | 24950 | 24950 | 24900 | 360 |
| 298 | 20250423 | 140400 | 4853862400 | 24950 | 25000 | 25000 | 24950 | 420 |
| 299 | 20250423 | 140300 | 4843376800 | 24950 | 24950 | 25000 | 24900 | 611 |
| 300 | 20250423 | 140200 | 4828131725 | 24950 | 24900 | 25000 | 24900 | 814 |
| 301 | 20250423 | 140100 | 4807818675 | 24900 | 24950 | 24950 | 24900 | 419 |
| 302 | 20250423 | 140000 | 4797376375 | 24900 | 24900 | 24950 | 24900 | 3282 |
| 303 | 20250423 | 135900 | 4715647225 | 24950 | 24950 | 25000 | 24900 | 420 |
| 304 | 20250423 | 135800 | 4705169375 | 25000 | 24950 | 25000 | 24950 | 361 |
| 305 | 20250423 | 135700 | 4696156725 | 24950 | 24950 | 25000 | 24950 | 143 |
| 306 | 20250423 | 135600 | 4692588725 | 25000 | 25000 | 25000 | 24950 | 616 |
| 307 | 20250423 | 135500 | 4677196525 | 25000 | 24950 | 25000 | 24950 | 1910 |
| 308 | 20250423 | 135400 | 4629533025 | 24950 | 25050 | 25050 | 24950 | 682 |
| 309 | 20250423 | 135300 | 4612483025 | 25000 | 25000 | 25050 | 24950 | 1741 |
| 310 | 20250423 | 135200 | 4568956575 | 25000 | 25000 | 25050 | 25000 | 561 |
| 311 | 20250423 | 135100 | 4554928825 | 25000 | 25000 | 25050 | 25000 | 308 |
| 312 | 20250423 | 135000 | 4547228325 | 25000 | 25000 | 25050 | 25000 | 195 |
| 313 | 20250423 | 134900 | 4542352775 | 25000 | 25000 | 25050 | 25000 | 498 |
| 314 | 20250423 | 134800 | 4529901875 | 25000 | 25050 | 25050 | 25000 | 327 |
| 315 | 20250423 | 134700 | 4521723625 | 25000 | 25000 | 25050 | 25000 | 347 |
| 316 | 20250423 | 134600 | 4513048125 | 25050 | 25000 | 25050 | 25000 | 392 |
| 317 | 20250423 | 134500 | 4503247475 | 25050 | 25050 | 25050 | 25000 | 272 |
| 318 | 20250423 | 134400 | 4496445525 | 25050 | 25000 | 25050 | 25000 | 183 |
| 319 | 20250423 | 134300 | 4491869825 | 25050 | 25000 | 25050 | 25000 | 3820 |
| 320 | 20250423 | 134200 | 4396345275 | 25000 | 25100 | 25100 | 25000 | 2161 |
| 321 | 20250423 | 134100 | 4342215325 | 25050 | 25100 | 25100 | 25050 | 311 |
| 322 | 20250423 | 134000 | 4334423775 | 25050 | 25050 | 25100 | 25050 | 450 |
| 323 | 20250423 | 133900 | 4323150875 | 25050 | 25050 | 25100 | 25050 | 51 |
| 324 | 20250423 | 133800 | 4321872175 | 25100 | 25100 | 25150 | 25050 | 2167 |
| 325 | 20250423 | 133700 | 4267483425 | 25100 | 25150 | 25150 | 25100 | 243 |
| 326 | 20250423 | 133600 | 4261383075 | 25150 | 25150 | 25150 | 25100 | 20 |
| 327 | 20250423 | 133500 | 4260880225 | 25100 | 25150 | 25150 | 25100 | 79 |
| 328 | 20250423 | 133400 | 4258894825 | 25150 | 25200 | 25200 | 25100 | 2203 |
| 329 | 20250423 | 133300 | 4203567875 | 25200 | 25200 | 25200 | 25150 | 194 |
| 330 | 20250423 | 133200 | 4198685175 | 25200 | 25150 | 25200 | 25150 | 32 |
| 331 | 20250423 | 133100 | 4197879825 | 25150 | 25150 | 25200 | 25150 | 140 |
| 332 | 20250423 | 133000 | 4194357825 | 25150 | 25200 | 25200 | 25150 | 625 |
| 333 | 20250423 | 132900 | 4178612925 | 25200 | 25150 | 25200 | 25150 | 23 |
| 334 | 20250423 | 132800 | 4178034125 | 25150 | 25150 | 25200 | 25150 | 292 |
| 335 | 20250423 | 132700 | 4170689775 | 25150 | 25200 | 25200 | 25150 | 31 |
| 336 | 20250423 | 132600 | 4169908875 | 25150 | 25150 | 25150 | 25100 | 157 |
| 337 | 20250423 | 132500 | 4165961675 | 25150 | 25150 | 25200 | 25150 | 25 |
| 338 | 20250423 | 132400 | 4165332575 | 25150 | 25150 | 25200 | 25150 | 106 |
| 339 | 20250423 | 132300 | 4162666525 | 25150 | 25100 | 25150 | 25100 | 86 |
| 340 | 20250423 | 132200 | 4160504225 | 25150 | 25150 | 25150 | 25100 | 112 |
| 341 | 20250423 | 132100 | 4157688225 | 25150 | 25150 | 25150 | 25100 | 115 |
| 342 | 20250423 | 132000 | 4154796875 | 25150 | 25100 | 25150 | 25100 | 120 |
| 343 | 20250423 | 131900 | 4151779625 | 25150 | 25150 | 25150 | 25100 | 372 |
| 344 | 20250423 | 131800 | 4142424875 | 25100 | 25150 | 25150 | 25100 | 10 |
| 345 | 20250423 | 131700 | 4142173725 | 25100 | 25100 | 25100 | 25100 | 77 |
| 346 | 20250423 | 131600 | 4140241025 | 25100 | 25100 | 25150 | 25100 | 109 |
| 347 | 20250423 | 131500 | 4137503175 | 25100 | 25100 | 25150 | 25100 | 133 |
| 348 | 20250423 | 131400 | 4134158875 | 25150 | 25150 | 25150 | 25100 | 219 |
| 349 | 20250423 | 131300 | 4128652325 | 25100 | 25150 | 25150 | 25100 | 3541 |
| 350 | 20250423 | 131200 | 4039596675 | 25200 | 25150 | 25200 | 25150 | 41 |
| 351 | 20250423 | 131100 | 4038564325 | 25150 | 25200 | 25200 | 25150 | 424 |
| 352 | 20250423 | 131000 | 4027887975 | 25200 | 25200 | 25250 | 25200 | 791 |
| 353 | 20250423 | 130900 | 4007952375 | 25250 | 25200 | 25250 | 25200 | 581 |
| 354 | 20250423 | 130800 | 3993310875 | 25200 | 25200 | 25250 | 25200 | 1780 |
| 355 | 20250423 | 130700 | 3948452425 | 25200 | 25200 | 25250 | 25150 | 1033 |
| 356 | 20250423 | 130600 | 3922420525 | 25200 | 25200 | 25200 | 25200 | 198 |
| 357 | 20250423 | 130500 | 3917430925 | 25250 | 25200 | 25250 | 25200 | 101 |
| 358 | 20250423 | 130400 | 3914882175 | 25250 | 25200 | 25250 | 25200 | 51 |
| 359 | 20250423 | 130300 | 3913595225 | 25200 | 25250 | 25250 | 25200 | 43 |
| 360 | 20250423 | 130200 | 3912511425 | 25200 | 25250 | 25250 | 25200 | 999 |
| 361 | 20250423 | 130100 | 3887332375 | 25250 | 25250 | 25250 | 25200 | 48 |
| 362 | 20250423 | 130000 | 3886121675 | 25200 | 25250 | 25250 | 25200 | 109 |
| 363 | 20250423 | 125900 | 3883369875 | 25200 | 25250 | 25250 | 25200 | 24 |
| 364 | 20250423 | 125800 | 3882764875 | 25200 | 25200 | 25200 | 25150 | 357 |
| 365 | 20250423 | 125700 | 3873768925 | 25150 | 25150 | 25200 | 25150 | 133 |
| 366 | 20250423 | 125600 | 3870423075 | 25150 | 25150 | 25200 | 25150 | 49 |
| 367 | 20250423 | 125500 | 3869189775 | 25150 | 25150 | 25200 | 25150 | 15 |
| 368 | 20250423 | 125400 | 3868812375 | 25150 | 25150 | 25150 | 25150 | 18 |
| 369 | 20250423 | 125300 | 3868359675 | 25150 | 25200 | 25200 | 25150 | 72 |
| 370 | 20250423 | 125200 | 3866546675 | 25200 | 25150 | 25200 | 25100 | 981 |
| 371 | 20250423 | 125100 | 3841875725 | 25150 | 25150 | 25200 | 25100 | 782 |
| 372 | 20250423 | 125000 | 3822208325 | 25150 | 25200 | 25200 | 25150 | 717 |
| 373 | 20250423 | 124900 | 3804157075 | 25200 | 25200 | 25200 | 25150 | 210 |
| 374 | 20250423 | 124800 | 3798873875 | 25150 | 25150 | 25200 | 25150 | 148 |
| 375 | 20250423 | 124700 | 3795151475 | 25200 | 25200 | 25200 | 25150 | 1044 |
| 376 | 20250423 | 124600 | 3768846275 | 25150 | 25200 | 25200 | 25150 | 41 |
| 377 | 20250423 | 124500 | 3767813825 | 25200 | 25150 | 25200 | 25150 | 206 |
| 378 | 20250423 | 124400 | 3762627025 | 25150 | 25150 | 25200 | 25150 | 52 |
| 379 | 20250423 | 124300 | 3761317525 | 25150 | 25200 | 25250 | 25150 | 355 |
| 380 | 20250423 | 124200 | 3752367525 | 25200 | 25200 | 25200 | 25150 | 29 |
| 381 | 20250423 | 124100 | 3751637125 | 25150 | 25150 | 25200 | 25150 | 56 |
| 382 | 20250423 | 124000 | 3750227275 | 25200 | 25200 | 25200 | 25150 | 465 |
| 383 | 20250423 | 123900 | 3738510025 | 25200 | 25200 | 25200 | 25150 | 317 |
| 384 | 20250423 | 123800 | 3730522225 | 25200 | 25150 | 25250 | 25150 | 469 |
| 385 | 20250423 | 123700 | 3718703025 | 25150 | 25200 | 25250 | 25150 | 433 |
| 386 | 20250423 | 123600 | 3707791725 | 25200 | 25150 | 25200 | 25150 | 591 |
| 387 | 20250423 | 123500 | 3692900025 | 25150 | 25150 | 25150 | 25100 | 1373 |
| 388 | 20250423 | 123400 | 3658369375 | 25150 | 25150 | 25150 | 25100 | 239 |
| 389 | 20250423 | 123300 | 3652359575 | 25100 | 25100 | 25150 | 25100 | 23 |
| 390 | 20250423 | 123200 | 3651782025 | 25100 | 25150 | 25150 | 25100 | 26 |
| 391 | 20250423 | 123100 | 3651129025 | 25150 | 25150 | 25200 | 25150 | 1051 |
| 392 | 20250423 | 123000 | 3624695525 | 25150 | 25150 | 25200 | 25150 | 42 |
| 393 | 20250423 | 122900 | 3623638225 | 25150 | 25150 | 25200 | 25150 | 60 |
| 394 | 20250423 | 122800 | 3622128875 | 25150 | 25150 | 25200 | 25150 | 1203 |
| 395 | 20250423 | 122700 | 3591866725 | 25200 | 25250 | 25250 | 25200 | 776 |
| 396 | 20250423 | 122600 | 3572309725 | 25250 | 25200 | 25250 | 25200 | 263 |
| 397 | 20250423 | 122500 | 3565681925 | 25150 | 25200 | 25200 | 25150 | 227 |
| 398 | 20250423 | 122400 | 3559962875 | 25200 | 25200 | 25200 | 25150 | 150 |
| 399 | 20250423 | 122300 | 3556188875 | 25150 | 25150 | 25200 | 25150 | 51 |
| 400 | 20250423 | 122200 | 3554904625 | 25200 | 25200 | 25200 | 25150 | 19 |
| 401 | 20250423 | 122100 | 3554426425 | 25150 | 25150 | 25200 | 25150 | 32 |
| 402 | 20250423 | 122000 | 3553621425 | 25150 | 25150 | 25200 | 25150 | 298 |
| 403 | 20250423 | 121900 | 3546121775 | 25150 | 25150 | 25200 | 25150 | 32 |
| 404 | 20250423 | 121800 | 3545316175 | 25200 | 25150 | 25200 | 25150 | 61 |
| 405 | 20250423 | 121700 | 3543780125 | 25200 | 25200 | 25200 | 25150 | 37 |
| 406 | 20250423 | 121600 | 3542848125 | 25200 | 25200 | 25200 | 25150 | 131 |
| 407 | 20250423 | 121500 | 3539548275 | 25200 | 25250 | 25250 | 25200 | 2173 |
| 408 | 20250423 | 121400 | 3484774125 | 25300 | 25300 | 25300 | 25250 | 27 |
| 409 | 20250423 | 121300 | 3484091625 | 25300 | 25250 | 25300 | 25250 | 363 |
| 410 | 20250423 | 121200 | 3474921625 | 25200 | 25250 | 25250 | 25200 | 234 |
| 411 | 20250423 | 121100 | 3469014475 | 25250 | 25250 | 25250 | 25200 | 67 |
| 412 | 20250423 | 121000 | 3467323725 | 25250 | 25200 | 25250 | 25200 | 199 |
| 413 | 20250423 | 120900 | 3462299525 | 25200 | 25250 | 25250 | 25200 | 55 |
| 414 | 20250423 | 120800 | 3460912225 | 25250 | 25250 | 25250 | 25200 | 134 |
| 415 | 20250423 | 120700 | 3457529575 | 25250 | 25250 | 25250 | 25200 | 37 |
| 416 | 20250423 | 120600 | 3456596725 | 25250 | 25200 | 25250 | 25200 | 89 |
| 417 | 20250423 | 120500 | 3454350225 | 25200 | 25250 | 25250 | 25200 | 38 |
| 418 | 20250423 | 120400 | 3453391675 | 25200 | 25200 | 25250 | 25200 | 117 |
| 419 | 20250423 | 120300 | 3450442475 | 25200 | 25200 | 25250 | 25200 | 690 |
| 420 | 20250423 | 120200 | 3433021775 | 25250 | 25250 | 25250 | 25200 | 158 |
| 421 | 20250423 | 120100 | 3429032325 | 25200 | 25200 | 25250 | 25200 | 50 |
| 422 | 20250423 | 120000 | 3427771275 | 25250 | 25250 | 25250 | 25200 | 341 |
| 423 | 20250423 | 115900 | 3419173175 | 25250 | 25250 | 25250 | 25200 | 26 |
| 424 | 20250423 | 115800 | 3418517025 | 25200 | 25200 | 25250 | 25200 | 307 |
| 425 | 20250423 | 115700 | 3410774875 | 25200 | 25200 | 25250 | 25200 | 202 |
| 426 | 20250423 | 115600 | 3405682725 | 25200 | 25200 | 25250 | 25200 | 120 |
| 427 | 20250423 | 115500 | 3402658675 | 25200 | 25200 | 25250 | 25200 | 299 |
| 428 | 20250423 | 115400 | 3395123625 | 25200 | 25250 | 25250 | 25200 | 53 |
| 429 | 20250423 | 115300 | 3393787025 | 25200 | 25200 | 25200 | 25200 | 475 |
| 430 | 20250423 | 115200 | 3381817025 | 25150 | 25150 | 25200 | 25150 | 80 |
| 431 | 20250423 | 115100 | 3379804975 | 25200 | 25150 | 25200 | 25150 | 43 |
| 432 | 20250423 | 115000 | 3378723275 | 25100 | 25100 | 25150 | 25100 | 891 |
| 433 | 20250423 | 114900 | 3356320625 | 25150 | 25150 | 25150 | 25100 | 131 |
| 434 | 20250423 | 114800 | 3353027075 | 25150 | 25100 | 25150 | 25100 | 22 |
| 435 | 20250423 | 114700 | 3352474675 | 25150 | 25100 | 25150 | 25100 | 24 |
| 436 | 20250423 | 114600 | 3351872075 | 25100 | 25100 | 25150 | 25100 | 60 |
| 437 | 20250423 | 114500 | 3350363925 | 25150 | 25100 | 25150 | 25100 | 26 |
| 438 | 20250423 | 114400 | 3349711175 | 25150 | 25150 | 25150 | 25100 | 14 |
| 439 | 20250423 | 114300 | 3349359425 | 25100 | 25150 | 25150 | 25100 | 32 |
| 440 | 20250423 | 114200 | 3348556025 | 25100 | 25150 | 25200 | 25100 | 532 |
| 441 | 20250423 | 114100 | 3335174475 | 25200 | 25200 | 25200 | 25200 | 45 |
| 442 | 20250423 | 114000 | 3334040475 | 25150 | 25200 | 25200 | 25150 | 33 |
| 443 | 20250423 | 113900 | 3333210325 | 25100 | 25150 | 25200 | 25100 | 212 |
| 444 | 20250423 | 113800 | 3327888025 | 25150 | 25150 | 25200 | 25100 | 997 |
| 445 | 20250423 | 113700 | 3302855625 | 25150 | 25100 | 25150 | 25100 | 1156 |
| 446 | 20250423 | 113600 | 3273782525 | 25150 | 25150 | 25150 | 25100 | 55 |
| 447 | 20250423 | 113500 | 3272400900 | 25125 | 25150 | 25150 | 25100 | 36 |
| 448 | 20250423 | 113400 | 3271495775 | 25150 | 25200 | 25200 | 25100 | 156 |
| 449 | 20250423 | 113300 | 3267573325 | 25150 | 25150 | 25200 | 25150 | 131 |
| 450 | 20250423 | 113200 | 3264278625 | 25150 | 25150 | 25200 | 25150 | 602 |
| 451 | 20250423 | 113100 | 3249138025 | 25150 | 25200 | 25200 | 25150 | 65 |
| 452 | 20250423 | 113000 | 3247501475 | 25200 | 25200 | 25200 | 25150 | 40 |
| 453 | 20250423 | 112900 | 3246494275 | 25200 | 25150 | 25200 | 25150 | 13 |
| 454 | 20250423 | 112800 | 3246167275 | 25150 | 25200 | 25200 | 25150 | 26 |
| 455 | 20250423 | 112700 | 3245512975 | 25200 | 25200 | 25200 | 25150 | 63 |
| 456 | 20250423 | 112600 | 3243926775 | 25150 | 25150 | 25200 | 25150 | 21 |
| 457 | 20250423 | 112500 | 3243398425 | 25150 | 25200 | 25200 | 25150 | 54 |
| 458 | 20250423 | 112400 | 3242040025 | 25150 | 25150 | 25200 | 25100 | 565 |
| 459 | 20250423 | 112300 | 3227831025 | 25150 | 25100 | 25150 | 25100 | 233 |
| 460 | 20250423 | 112200 | 3221979025 | 25100 | 25150 | 25150 | 25100 | 614 |
| 461 | 20250423 | 112100 | 3206567525 | 25150 | 25100 | 25150 | 25100 | 54 |
| 462 | 20250423 | 112000 | 3205211225 | 25100 | 25100 | 25150 | 25100 | 257 |
| 463 | 20250423 | 111900 | 3198758725 | 25100 | 25100 | 25150 | 25100 | 94 |
| 464 | 20250423 | 111800 | 3196399125 | 25100 | 25100 | 25150 | 25100 | 143 |
| 465 | 20250423 | 111700 | 3192809775 | 25150 | 25100 | 25150 | 25100 | 1154 |
| 466 | 20250423 | 111600 | 3163843625 | 25100 | 25150 | 25200 | 25100 | 474 |
| 467 | 20250423 | 111500 | 3151921425 | 25150 | 25150 | 25200 | 25150 | 169 |
| 468 | 20250423 | 111400 | 3147670775 | 25150 | 25200 | 25200 | 25150 | 181 |
| 469 | 20250423 | 111300 | 3143117125 | 25200 | 25200 | 25200 | 25150 | 129 |
| 470 | 20250423 | 111200 | 3139871875 | 25150 | 25150 | 25200 | 25150 | 266 |
| 471 | 20250423 | 111100 | 3133180975 | 25200 | 25200 | 25200 | 25150 | 481 |
| 472 | 20250423 | 111000 | 3121082225 | 25150 | 25200 | 25200 | 25150 | 64 |
| 473 | 20250423 | 110900 | 3119472500 | 25200 | 25150 | 25250 | 25100 | 453 |
| 474 | 20250423 | 110800 | 3108063250 | 25150 | 25200 | 25250 | 25100 | 1330 |
| 475 | 20250423 | 110700 | 3074582450 | 25200 | 25250 | 25250 | 25200 | 181 |
| 476 | 20250423 | 110600 | 3070018850 | 25250 | 25250 | 25300 | 25250 | 77 |
| 477 | 20250423 | 110500 | 3068074550 | 25250 | 25250 | 25300 | 25200 | 1313 |
| 478 | 20250423 | 110400 | 3034938250 | 25300 | 25250 | 25300 | 25250 | 188 |
| 479 | 20250423 | 110300 | 3030191050 | 25300 | 25250 | 25300 | 25250 | 515 |
| 480 | 20250423 | 110200 | 3017182550 | 25300 | 25250 | 25300 | 25250 | 1693 |
| 481 | 20250423 | 110100 | 2974351050 | 25250 | 25200 | 25300 | 25150 | 3269 |
| 482 | 20250423 | 110000 | 2891812400 | 25200 | 25200 | 25250 | 25200 | 33 |
| 483 | 20250423 | 105900 | 2890980350 | 25250 | 25250 | 25300 | 25200 | 1004 |
| 484 | 20250423 | 105800 | 2865628900 | 25300 | 25200 | 25300 | 25150 | 918 |
| 485 | 20250423 | 105700 | 2842462650 | 25150 | 25100 | 25200 | 25100 | 998 |
| 486 | 20250423 | 105600 | 2817332550 | 25150 | 25100 | 25150 | 25100 | 386 |
| 487 | 20250423 | 105500 | 2807625400 | 25100 | 25100 | 25150 | 25100 | 237 |
| 488 | 20250423 | 105400 | 2801676250 | 25150 | 25150 | 25150 | 25100 | 54 |
| 489 | 20250423 | 105300 | 2800319050 | 25150 | 25050 | 25150 | 25050 | 767 |
| 490 | 20250423 | 105200 | 2781068550 | 25100 | 25100 | 25100 | 25050 | 13 |
| 491 | 20250423 | 105100 | 2780742300 | 25050 | 25050 | 25050 | 25050 | 42 |
| 492 | 20250423 | 105000 | 2779690200 | 25100 | 25050 | 25100 | 25050 | 82 |
| 493 | 20250423 | 104900 | 2777634000 | 25050 | 25050 | 25100 | 25050 | 300 |
| 494 | 20250423 | 104800 | 2770108100 | 25050 | 25100 | 25100 | 25050 | 137 |
| 495 | 20250423 | 104700 | 2766670600 | 25150 | 25100 | 25150 | 25100 | 890 |
| 496 | 20250423 | 104600 | 2744331550 | 25100 | 25100 | 25100 | 25050 | 258 |
| 497 | 20250423 | 104500 | 2737862700 | 25100 | 25150 | 25150 | 25100 | 26 |
| 498 | 20250423 | 104400 | 2737209900 | 25100 | 25050 | 25100 | 25050 | 1418 |
| 499 | 20250423 | 104300 | 2701653600 | 25100 | 25100 | 25100 | 25050 | 230 |
| 500 | 20250423 | 104200 | 2695890300 | 25100 | 25050 | 25100 | 25000 | 753 |
| 501 | 20250423 | 104100 | 2677005450 | 25050 | 25050 | 25100 | 25050 | 857 |
| 502 | 20250423 | 104000 | 2655527150 | 25050 | 25000 | 25050 | 25000 | 78 |
| 503 | 20250423 | 103900 | 2653576150 | 25050 | 25000 | 25050 | 25000 | 754 |
| 504 | 20250423 | 103800 | 2634724100 | 25000 | 25000 | 25050 | 25000 | 32 |
| 505 | 20250423 | 103700 | 2633923500 | 25000 | 25050 | 25050 | 25000 | 1030 |
| 506 | 20250423 | 103600 | 2608172600 | 25000 | 25050 | 25050 | 25000 | 884 |
| 507 | 20250423 | 103500 | 2586068400 | 25050 | 25050 | 25100 | 25000 | 1870 |
| 508 | 20250423 | 103400 | 2539214550 | 25050 | 25050 | 25100 | 25050 | 1531 |
| 509 | 20250423 | 103300 | 2500840600 | 25050 | 25100 | 25100 | 25050 | 91 |
| 510 | 20250423 | 103200 | 2498560350 | 25050 | 25150 | 25150 | 25050 | 1610 |
| 511 | 20250423 | 103100 | 2458158100 | 25100 | 25150 | 25150 | 25100 | 1756 |
| 512 | 20250423 | 103000 | 2414027500 | 25100 | 25150 | 25150 | 25100 | 426 |
| 513 | 20250423 | 102900 | 2403328600 | 25100 | 25150 | 25200 | 25100 | 832 |
| 514 | 20250423 | 102800 | 2382406200 | 25100 | 25150 | 25150 | 25050 | 985 |
| 515 | 20250423 | 102700 | 2357682500 | 25150 | 25100 | 25150 | 25100 | 4526 |
| 516 | 20250423 | 102600 | 2244079750 | 25100 | 25100 | 25150 | 25100 | 661 |
| 517 | 20250423 | 102500 | 2227488450 | 25100 | 25100 | 25150 | 25100 | 100 |
| 518 | 20250423 | 102400 | 2224977450 | 25100 | 25100 | 25150 | 25100 | 119 |
| 519 | 20250423 | 102300 | 2221988800 | 25150 | 25200 | 25200 | 25100 | 3043 |
| 520 | 20250423 | 102200 | 2145433575 | 25200 | 25200 | 25250 | 25200 | 67 |
| 521 | 20250423 | 102100 | 2143744925 | 25200 | 25200 | 25250 | 25200 | 583 |
| 522 | 20250423 | 102000 | 2129053175 | 25250 | 25200 | 25250 | 25200 | 425 |
| 523 | 20250423 | 101900 | 2118336275 | 25150 | 25150 | 25200 | 25150 | 435 |
| 524 | 20250423 | 101800 | 2107376725 | 25150 | 25200 | 25200 | 25150 | 88 |
| 525 | 20250423 | 101700 | 2105159875 | 25200 | 25250 | 25250 | 25200 | 33 |
| 526 | 20250423 | 101600 | 2104327425 | 25250 | 25200 | 25250 | 25200 | 132 |
| 527 | 20250423 | 101500 | 2101000225 | 25250 | 25200 | 25250 | 25200 | 11 |
| 528 | 20250423 | 101400 | 2100722875 | 25200 | 25250 | 25250 | 25200 | 209 |
| 529 | 20250423 | 101300 | 2095452075 | 25250 | 25200 | 25250 | 25200 | 52 |
| 530 | 20250423 | 101200 | 2094139825 | 25250 | 25200 | 25250 | 25200 | 7 |
| 531 | 20250423 | 101100 | 2093963375 | 25250 | 25200 | 25250 | 25200 | 251 |
| 532 | 20250423 | 101000 | 2087633825 | 25200 | 25250 | 25250 | 25150 | 12 |
| 533 | 20250423 | 100900 | 2087331675 | 25200 | 25200 | 25200 | 25150 | 467 |
| 534 | 20250423 | 100800 | 2075568325 | 25150 | 25150 | 25150 | 25100 | 339 |
| 535 | 20250423 | 100700 | 2067047250 | 25150 | 25100 | 25150 | 25100 | 14 |
| 536 | 20250423 | 100600 | 2066695650 | 25150 | 25150 | 25150 | 25100 | 72 |
| 537 | 20250423 | 100500 | 2064885150 | 25150 | 25150 | 25150 | 25100 | 81 |
| 538 | 20250423 | 100400 | 2062848850 | 25150 | 25150 | 25200 | 25150 | 1170 |
| 539 | 20250423 | 100300 | 2033423050 | 25200 | 25150 | 25200 | 25100 | 631 |
| 540 | 20250423 | 100200 | 2017555400 | 25150 | 25150 | 25150 | 25100 | 265 |
| 541 | 20250423 | 100100 | 2010893300 | 25150 | 25150 | 25150 | 25100 | 414 |
| 542 | 20250423 | 100000 | 2000482050 | 25200 | 25250 | 25250 | 25200 | 904 |
| 543 | 20250423 | 095900 | 1977698200 | 25200 | 25250 | 25300 | 25200 | 1108 |
| 544 | 20250423 | 095800 | 1949764350 | 25250 | 25250 | 25300 | 25250 | 200 |
| 545 | 20250423 | 095700 | 1944709650 | 25250 | 25300 | 25300 | 25200 | 358 |
| 546 | 20250423 | 095600 | 1935666450 | 25300 | 25200 | 25300 | 25200 | 604 |
| 547 | 20250423 | 095500 | 1920415600 | 25250 | 25250 | 25250 | 25250 | 124 |
| 548 | 20250423 | 095400 | 1917284600 | 25250 | 25200 | 25300 | 25200 | 609 |
| 549 | 20250423 | 095300 | 1901916950 | 25250 | 25250 | 25250 | 25200 | 286 |
| 550 | 20250423 | 095200 | 1894695800 | 25250 | 25300 | 25300 | 25200 | 849 |
| 551 | 20250423 | 095100 | 1873265800 | 25300 | 25350 | 25350 | 25300 | 365 |
| 552 | 20250423 | 095000 | 1864030600 | 25350 | 25300 | 25350 | 25300 | 157 |
| 553 | 20250423 | 094900 | 1860054300 | 25300 | 25400 | 25400 | 25200 | 1427 |
| 554 | 20250423 | 094800 | 1823948650 | 25400 | 25450 | 25450 | 25400 | 471 |
| 555 | 20250423 | 094700 | 1811979200 | 25400 | 25350 | 25450 | 25300 | 1760 |
| 556 | 20250423 | 094600 | 1767282350 | 25300 | 25300 | 25350 | 25300 | 470 |
| 557 | 20250423 | 094500 | 1755387050 | 25300 | 25250 | 25350 | 25250 | 707 |
| 558 | 20250423 | 094400 | 1737512100 | 25250 | 25200 | 25250 | 25200 | 1418 |
| 559 | 20250423 | 094300 | 1701773550 | 25200 | 25150 | 25200 | 25150 | 2128 |
| 560 | 20250423 | 094200 | 1648182950 | 25150 | 25150 | 25200 | 25150 | 309 |
| 561 | 20250423 | 094100 | 1640408650 | 25150 | 25150 | 25150 | 25150 | 402 |
| 562 | 20250423 | 094000 | 1630298350 | 25200 | 25150 | 25200 | 25150 | 153 |
| 563 | 20250423 | 093900 | 1626450250 | 25250 | 25200 | 25300 | 25200 | 1254 |
| 564 | 20250423 | 093800 | 1594827100 | 25200 | 25200 | 25200 | 25150 | 1705 |
| 565 | 20250423 | 093700 | 1551915900 | 25150 | 25200 | 25200 | 25150 | 1190 |
| 566 | 20250423 | 093600 | 1521952725 | 25150 | 25250 | 25250 | 25150 | 2265 |
| 567 | 20250423 | 093500 | 1464920075 | 25200 | 25200 | 25300 | 25200 | 1769 |
| 568 | 20250423 | 093400 | 1420309575 | 25150 | 25150 | 25150 | 25100 | 1127 |
| 569 | 20250423 | 093300 | 1391974875 | 25150 | 25100 | 25150 | 25100 | 175 |
| 570 | 20250423 | 093200 | 1387582175 | 25100 | 25050 | 25100 | 25050 | 229 |
| 571 | 20250423 | 093100 | 1381835175 | 25100 | 25150 | 25150 | 25050 | 471 |
| 572 | 20250423 | 093000 | 1370014675 | 25100 | 25200 | 25200 | 25100 | 137 |
| 573 | 20250423 | 092900 | 1366569325 | 25200 | 25150 | 25200 | 25100 | 479 |
| 574 | 20250423 | 092800 | 1354524375 | 25150 | 25100 | 25150 | 25100 | 1369 |
| 575 | 20250423 | 092700 | 1320094275 | 25150 | 25150 | 25200 | 25100 | 917 |
| 576 | 20250423 | 092600 | 1297031475 | 25100 | 25100 | 25150 | 25100 | 1180 |
| 577 | 20250423 | 092500 | 1267411775 | 25100 | 25100 | 25100 | 25050 | 29 |
| 578 | 20250423 | 092400 | 1266684325 | 25100 | 25000 | 25100 | 25000 | 69 |
| 579 | 20250423 | 092300 | 1264956375 | 25050 | 25000 | 25100 | 25000 | 729 |
| 580 | 20250423 | 092200 | 1246700300 | 25000 | 25000 | 25050 | 25000 | 335 |
| 581 | 20250423 | 092100 | 1238309800 | 25050 | 25000 | 25050 | 24950 | 1046 |
| 582 | 20250423 | 092000 | 1212145250 | 25000 | 25050 | 25050 | 24950 | 3122 |
| 583 | 20250423 | 091900 | 1134096750 | 25050 | 25100 | 25100 | 25000 | 2583 |
| 584 | 20250423 | 091800 | 1069400900 | 25100 | 25150 | 25150 | 25100 | 1086 |
| 585 | 20250423 | 091700 | 1042114700 | 25150 | 25150 | 25150 | 25050 | 934 |
| 586 | 20250423 | 091600 | 1018668600 | 25150 | 25150 | 25150 | 25100 | 978 |
| 587 | 20250423 | 091500 | 994080650 | 25150 | 25150 | 25150 | 25150 | 71 |
| 588 | 20250423 | 091400 | 992295000 | 25150 | 25200 | 25250 | 25150 | 1638 |
| 589 | 20250423 | 091300 | 951017800 | 25200 | 25200 | 25200 | 25100 | 1775 |
| 590 | 20250423 | 091200 | 906356650 | 25200 | 25150 | 25200 | 25150 | 1113 |
| 591 | 20250423 | 091100 | 878310600 | 25200 | 25150 | 25200 | 25050 | 1405 |
| 592 | 20250423 | 091000 | 843016150 | 25100 | 25100 | 25150 | 25100 | 896 |
| 593 | 20250423 | 090900 | 820524300 | 25100 | 24950 | 25100 | 24950 | 3348 |
| 594 | 20250423 | 090800 | 736757350 | 24950 | 24950 | 24950 | 24900 | 918 |
| 595 | 20250423 | 090700 | 713853350 | 24950 | 25050 | 25050 | 24950 | 2054 |
| 596 | 20250423 | 090600 | 662563050 | 25000 | 24950 | 25000 | 24950 | 2829 |
| 597 | 20250423 | 090500 | 591920450 | 24950 | 24950 | 24950 | 24900 | 1954 |
| 598 | 20250423 | 090400 | 543173150 | 24950 | 24950 | 25000 | 24900 | 3656 |
| 599 | 20250423 | 090300 | 451934450 | 24900 | 24900 | 24950 | 24850 | 2310 |
| 600 | 20250423 | 090200 | 394404700 | 24900 | 24950 | 25000 | 24850 | 2991 |
| 601 | 20250423 | 090100 | 319865100 | 24950 | 25400 | 25450 | 24750 | 7817 |
| 602 | 20250423 | 090000 | 123583300 | 25450 | 25650 | 25700 | 25400 | 4828 |