37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 204800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 2899 |
| 3 | 20230605 | 204700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20230605 | 204600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20230605 | 204500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20230605 | 204400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20230605 | 204300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20230605 | 204200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20230605 | 204100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20230605 | 204000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20230605 | 203900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20230605 | 203800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20230605 | 203700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20230605 | 203600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20230605 | 203500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20230605 | 203400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20230605 | 203300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20230605 | 203200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20230605 | 203100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20230605 | 203000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20230605 | 202900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20230605 | 202800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20230605 | 202700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20230605 | 202600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20230605 | 202500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20230605 | 202400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20230605 | 202300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20230605 | 202200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20230605 | 202100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20230605 | 202000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20230605 | 201900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20230605 | 201800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 2899 |
| 33 | 20230605 | 201700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20230605 | 201600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20230605 | 201500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20230605 | 201400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20230605 | 201300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20230605 | 201200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20230605 | 201100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20230605 | 201000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20230605 | 200900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20230605 | 200800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20230605 | 200700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20230605 | 200600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20230605 | 200500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20230605 | 200400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20230605 | 200300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20230605 | 200200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20230605 | 200100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20230605 | 200000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20230605 | 195900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20230605 | 195800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20230605 | 195700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20230605 | 195600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20230605 | 195500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20230605 | 195400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20230605 | 195300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20230605 | 195200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20230605 | 195100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20230605 | 195000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20230605 | 194900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20230605 | 194800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 2899 |
| 63 | 20230605 | 194700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20230605 | 194600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20230605 | 194500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20230605 | 194400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20230605 | 194300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20230605 | 194200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20230605 | 194100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20230605 | 194000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20230605 | 193900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20230605 | 193800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20230605 | 193700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20230605 | 193600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20230605 | 193500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20230605 | 193400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20230605 | 193300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20230605 | 193200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20230605 | 193100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20230605 | 193000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20230605 | 192900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20230605 | 192800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20230605 | 192700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20230605 | 192600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20230605 | 192500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20230605 | 192400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20230605 | 192300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20230605 | 192200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20230605 | 192100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20230605 | 192000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20230605 | 191900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20230605 | 191800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 2899 |
| 93 | 20230605 | 191700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20230605 | 191600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20230605 | 191500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20230605 | 191400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20230605 | 191300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20230605 | 191200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20230605 | 191100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20230605 | 191000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20230605 | 190900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20230605 | 190800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20230605 | 190700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20230605 | 190600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20230605 | 190500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20230605 | 190400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20230605 | 190300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20230605 | 190200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20230605 | 190100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20230605 | 190000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20230605 | 185900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20230605 | 185800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20230605 | 185700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20230605 | 185600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20230605 | 185500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20230605 | 185400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20230605 | 185300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20230605 | 185200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20230605 | 185100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20230605 | 185000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20230605 | 184900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20230605 | 184800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 2899 |
| 123 | 20230605 | 184700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20230605 | 184600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20230605 | 184500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20230605 | 184400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20230605 | 184300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20230605 | 184200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20230605 | 184100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20230605 | 184000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20230605 | 183900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20230605 | 183800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20230605 | 183700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20230605 | 183600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20230605 | 183500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20230605 | 183400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20230605 | 183300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20230605 | 183200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20230605 | 183100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20230605 | 183000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20230605 | 182900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20230605 | 182800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20230605 | 182700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20230605 | 182600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20230605 | 182500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20230605 | 182400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20230605 | 182300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20230605 | 182200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20230605 | 182100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20230605 | 182000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20230605 | 181900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20230605 | 181800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 2899 |
| 153 | 20230605 | 181700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20230605 | 181600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20230605 | 181500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20230605 | 181400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20230605 | 181300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20230605 | 181200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20230605 | 181100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20230605 | 181000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20230605 | 180900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20230605 | 180800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20230605 | 180700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20230605 | 180600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20230605 | 180500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20230605 | 180400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20230605 | 180300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20230605 | 180200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20230605 | 180100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20230605 | 180000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20230605 | 175900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20230605 | 175800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20230605 | 175700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20230605 | 175600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20230605 | 175500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20230605 | 175400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20230605 | 175300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20230605 | 175200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20230605 | 175100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20230605 | 175000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20230605 | 174900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20230605 | 174800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 2899 |
| 183 | 20230605 | 174700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20230605 | 174600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20230605 | 174500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20230605 | 174400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20230605 | 174300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20230605 | 174200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20230605 | 174100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20230605 | 174000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20230605 | 173900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20230605 | 173800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20230605 | 173700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20230605 | 173600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20230605 | 173500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20230605 | 173400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20230605 | 173300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20230605 | 173200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20230605 | 173100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20230605 | 173000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20230605 | 172900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20230605 | 172800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20230605 | 172700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20230605 | 172600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20230605 | 172500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20230605 | 172400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20230605 | 172300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20230605 | 172200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20230605 | 172100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20230605 | 172000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20230605 | 171900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20230605 | 171800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 2899 |
| 213 | 20230605 | 171700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20230605 | 171600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20230605 | 171500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20230605 | 171400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20230605 | 171300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20230605 | 171200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20230605 | 171100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20230605 | 171000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20230605 | 170900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20230605 | 170800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20230605 | 170700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20230605 | 170600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 225 | 20230605 | 170500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 226 | 20230605 | 170400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 227 | 20230605 | 170300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 228 | 20230605 | 170200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 229 | 20230605 | 170100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 230 | 20230605 | 170000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 231 | 20230605 | 165900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20230605 | 165800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20230605 | 165700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20230605 | 165600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20230605 | 165500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20230605 | 165400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20230605 | 165300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20230605 | 165200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20230605 | 165100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20230605 | 165000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20230605 | 164900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20230605 | 164800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 2899 |
| 243 | 20230605 | 164700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20230605 | 164600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20230605 | 164500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 246 | 20230605 | 164400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 247 | 20230605 | 164300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 248 | 20230605 | 164200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 249 | 20230605 | 164100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 250 | 20230605 | 164000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 251 | 20230605 | 163900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 252 | 20230605 | 163800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 253 | 20230605 | 163700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 254 | 20230605 | 163600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 255 | 20230605 | 163500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 256 | 20230605 | 163400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 257 | 20230605 | 163300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 258 | 20230605 | 163200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 259 | 20230605 | 163100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 260 | 20230605 | 163000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 261 | 20230605 | 162900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 262 | 20230605 | 162800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 263 | 20230605 | 162700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 264 | 20230605 | 162600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 265 | 20230605 | 162500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 266 | 20230605 | 162400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 267 | 20230605 | 162300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 268 | 20230605 | 162200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 269 | 20230605 | 162100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 270 | 20230605 | 162000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 271 | 20230605 | 161900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 272 | 20230605 | 161800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 2899 |
| 273 | 20230605 | 161700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 274 | 20230605 | 161600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 275 | 20230605 | 161500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 276 | 20230605 | 161400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 277 | 20230605 | 161300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 278 | 20230605 | 161200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 279 | 20230605 | 161100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 280 | 20230605 | 161000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 281 | 20230605 | 160900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 282 | 20230605 | 160800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 283 | 20230605 | 160700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 284 | 20230605 | 160600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 285 | 20230605 | 160500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 286 | 20230605 | 160400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 287 | 20230605 | 160300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 288 | 20230605 | 160200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 289 | 20230605 | 160100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 290 | 20230605 | 160000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 291 | 20230605 | 155900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 292 | 20230605 | 155800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 293 | 20230605 | 155700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 294 | 20230605 | 155600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 295 | 20230605 | 155500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 296 | 20230605 | 155400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 297 | 20230605 | 155300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 298 | 20230605 | 155200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 299 | 20230605 | 155100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 300 | 20230605 | 155000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 301 | 20230605 | 154900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 302 | 20230605 | 154800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 2899 |
| 303 | 20230605 | 154700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 304 | 20230605 | 154600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 305 | 20230605 | 154500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 306 | 20230605 | 154400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 307 | 20230605 | 154300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 308 | 20230605 | 154200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 309 | 20230605 | 154100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 310 | 20230605 | 154000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 311 | 20230605 | 153900 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 312 | 20230605 | 153800 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 313 | 20230605 | 153700 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 314 | 20230605 | 153600 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 315 | 20230605 | 153500 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 316 | 20230605 | 153400 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 317 | 20230605 | 153300 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 318 | 20230605 | 153200 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 319 | 20230605 | 153100 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 0 |
| 320 | 20230605 | 153000 | 2773885550 | 19860 | 19860 | 19860 | 19860 | 2899 |
| 321 | 20230605 | 152900 | 2716311410 | 19860 | 19860 | 19860 | 19860 | 0 |
| 322 | 20230605 | 152800 | 2716311410 | 19860 | 19860 | 19860 | 19860 | 0 |
| 323 | 20230605 | 152700 | 2716311410 | 19860 | 19860 | 19860 | 19860 | 0 |
| 324 | 20230605 | 152600 | 2716311410 | 19860 | 19860 | 19860 | 19860 | 0 |
| 325 | 20230605 | 152500 | 2716311410 | 19860 | 19860 | 19860 | 19860 | 0 |
| 326 | 20230605 | 152400 | 2716311410 | 19860 | 19860 | 19860 | 19860 | 0 |
| 327 | 20230605 | 152300 | 2716311410 | 19860 | 19860 | 19860 | 19860 | 0 |
| 328 | 20230605 | 152200 | 2716311410 | 19860 | 19860 | 19860 | 19860 | 0 |
| 329 | 20230605 | 152100 | 2716311410 | 19860 | 19860 | 19860 | 19860 | 0 |
| 330 | 20230605 | 152000 | 2716311410 | 19860 | 19860 | 19860 | 19860 | 0 |
| 331 | 20230605 | 151900 | 2716311410 | 19860 | 19850 | 19860 | 19850 | 128 |
| 332 | 20230605 | 151800 | 2713769540 | 19850 | 19850 | 19850 | 19850 | 370 |
| 333 | 20230605 | 151700 | 2706425040 | 19850 | 19850 | 19850 | 19850 | 239 |
| 334 | 20230605 | 151600 | 2701680890 | 19860 | 19860 | 19860 | 19850 | 408 |
| 335 | 20230605 | 151500 | 2693582010 | 19850 | 19850 | 19850 | 19850 | 214 |
| 336 | 20230605 | 151400 | 2689334110 | 19850 | 19870 | 19870 | 19850 | 103 |
| 337 | 20230605 | 151300 | 2687289500 | 19870 | 19880 | 19880 | 19870 | 132 |
| 338 | 20230605 | 151200 | 2684665370 | 19870 | 19860 | 19900 | 19850 | 1405 |
| 339 | 20230605 | 151100 | 2656747940 | 19850 | 19840 | 19860 | 19840 | 130 |
| 340 | 20230605 | 151000 | 2654167430 | 19840 | 19850 | 19850 | 19840 | 282 |
| 341 | 20230605 | 150900 | 2648571390 | 19850 | 19840 | 19850 | 19830 | 307 |
| 342 | 20230605 | 150800 | 2642481020 | 19840 | 19830 | 19840 | 19830 | 85 |
| 343 | 20230605 | 150700 | 2640794970 | 19830 | 19850 | 19850 | 19830 | 591 |
| 344 | 20230605 | 150600 | 2629063720 | 19850 | 19830 | 19850 | 19830 | 497 |
| 345 | 20230605 | 150500 | 2619208190 | 19820 | 19820 | 19820 | 19820 | 295 |
| 346 | 20230605 | 150400 | 2613361290 | 19820 | 19820 | 19820 | 19820 | 30 |
| 347 | 20230605 | 150300 | 2612766690 | 19820 | 19820 | 19820 | 19820 | 8 |
| 348 | 20230605 | 150200 | 2612608130 | 19820 | 19820 | 19820 | 19820 | 481 |
| 349 | 20230605 | 150100 | 2603074710 | 19820 | 19820 | 19820 | 19820 | 5 |
| 350 | 20230605 | 150000 | 2602975610 | 19820 | 19820 | 19820 | 19820 | 22 |
| 351 | 20230605 | 145900 | 2602539570 | 19820 | 19810 | 19820 | 19810 | 329 |
| 352 | 20230605 | 145800 | 2596019230 | 19810 | 19810 | 19810 | 19810 | 0 |
| 353 | 20230605 | 145700 | 2596019230 | 19810 | 19820 | 19820 | 19810 | 314 |
| 354 | 20230605 | 145600 | 2589798750 | 19820 | 19820 | 19820 | 19820 | 6 |
| 355 | 20230605 | 145500 | 2589679830 | 19810 | 19810 | 19810 | 19810 | 1 |
| 356 | 20230605 | 145400 | 2589660020 | 19810 | 19810 | 19820 | 19810 | 26 |
| 357 | 20230605 | 145300 | 2589144950 | 19810 | 19820 | 19820 | 19810 | 27 |
| 358 | 20230605 | 145200 | 2588609930 | 19810 | 19810 | 19810 | 19810 | 0 |
| 359 | 20230605 | 145100 | 2588609930 | 19810 | 19820 | 19820 | 19810 | 110 |
| 360 | 20230605 | 145000 | 2586429830 | 19810 | 19810 | 19810 | 19810 | 50 |
| 361 | 20230605 | 144900 | 2585439330 | 19810 | 19810 | 19810 | 19810 | 110 |
| 362 | 20230605 | 144800 | 2583260230 | 19820 | 19820 | 19820 | 19820 | 5 |
| 363 | 20230605 | 144700 | 2583161130 | 19820 | 19820 | 19820 | 19820 | 383 |
| 364 | 20230605 | 144600 | 2575570070 | 19820 | 19820 | 19820 | 19820 | 40 |
| 365 | 20230605 | 144500 | 2574777270 | 19830 | 19830 | 19830 | 19830 | 0 |
| 366 | 20230605 | 144400 | 2574777270 | 19830 | 19830 | 19830 | 19820 | 278 |
| 367 | 20230605 | 144300 | 2569267050 | 19820 | 19820 | 19820 | 19820 | 11 |
| 368 | 20230605 | 144200 | 2569049030 | 19820 | 19820 | 19820 | 19820 | 0 |
| 369 | 20230605 | 144100 | 2569049030 | 19820 | 19820 | 19820 | 19820 | 0 |
| 370 | 20230605 | 144000 | 2569049030 | 19820 | 19820 | 19820 | 19820 | 253 |
| 371 | 20230605 | 143900 | 2564034570 | 19820 | 19820 | 19820 | 19820 | 72 |
| 372 | 20230605 | 143800 | 2562607530 | 19790 | 19790 | 19790 | 19790 | 0 |
| 373 | 20230605 | 143700 | 2562607530 | 19790 | 19790 | 19790 | 19790 | 60 |
| 374 | 20230605 | 143600 | 2561420130 | 19800 | 19800 | 19800 | 19800 | 0 |
| 375 | 20230605 | 143500 | 2561420130 | 19800 | 19800 | 19800 | 19800 | 183 |
| 376 | 20230605 | 143400 | 2557796730 | 19800 | 19800 | 19800 | 19800 | 138 |
| 377 | 20230605 | 143300 | 2555064330 | 19800 | 19830 | 19830 | 19800 | 244 |
| 378 | 20230605 | 143200 | 2550232270 | 19810 | 19790 | 19810 | 19790 | 549 |
| 379 | 20230605 | 143100 | 2539361640 | 19790 | 19790 | 19790 | 19790 | 0 |
| 380 | 20230605 | 143000 | 2539361640 | 19790 | 19790 | 19790 | 19790 | 243 |
| 381 | 20230605 | 142900 | 2534552670 | 19790 | 19780 | 19790 | 19780 | 61 |
| 382 | 20230605 | 142800 | 2533345980 | 19780 | 19810 | 19810 | 19780 | 411 |
| 383 | 20230605 | 142700 | 2525211250 | 19810 | 19820 | 19820 | 19810 | 69 |
| 384 | 20230605 | 142600 | 2523843980 | 19820 | 19820 | 19820 | 19820 | 47 |
| 385 | 20230605 | 142500 | 2522912440 | 19820 | 19790 | 19820 | 19790 | 261 |
| 386 | 20230605 | 142400 | 2517746260 | 19820 | 19820 | 19820 | 19820 | 20 |
| 387 | 20230605 | 142300 | 2517349860 | 19790 | 19840 | 19840 | 19790 | 933 |
| 388 | 20230605 | 142200 | 2498870580 | 19840 | 19860 | 19860 | 19840 | 556 |
| 389 | 20230605 | 142100 | 2487830690 | 19860 | 19870 | 19870 | 19860 | 50 |
| 390 | 20230605 | 142000 | 2486837390 | 19870 | 19870 | 19870 | 19870 | 0 |
| 391 | 20230605 | 141900 | 2486837390 | 19870 | 19870 | 19870 | 19870 | 0 |
| 392 | 20230605 | 141800 | 2486837390 | 19870 | 19870 | 19870 | 19870 | 8 |
| 393 | 20230605 | 141700 | 2486678430 | 19870 | 19870 | 19870 | 19870 | 2 |
| 394 | 20230605 | 141600 | 2486638690 | 19870 | 19860 | 19870 | 19860 | 10 |
| 395 | 20230605 | 141500 | 2486440030 | 19870 | 19870 | 19870 | 19860 | 77 |
| 396 | 20230605 | 141400 | 2484910540 | 19860 | 19870 | 19870 | 19860 | 22 |
| 397 | 20230605 | 141300 | 2484473420 | 19870 | 19880 | 19880 | 19870 | 1174 |
| 398 | 20230605 | 141200 | 2461141730 | 19890 | 19890 | 19890 | 19890 | 343 |
| 399 | 20230605 | 141100 | 2454319460 | 19890 | 19890 | 19890 | 19890 | 7 |
| 400 | 20230605 | 141000 | 2454180230 | 19880 | 19900 | 19900 | 19880 | 395 |
| 401 | 20230605 | 140900 | 2446320130 | 19900 | 19900 | 19900 | 19900 | 101 |
| 402 | 20230605 | 140800 | 2444310230 | 19890 | 19870 | 19890 | 19870 | 83 |
| 403 | 20230605 | 140700 | 2442660810 | 19870 | 19870 | 19870 | 19870 | 6 |
| 404 | 20230605 | 140600 | 2442541590 | 19870 | 19860 | 19870 | 19860 | 188 |
| 405 | 20230605 | 140500 | 2438807340 | 19860 | 19850 | 19860 | 19850 | 284 |
| 406 | 20230605 | 140400 | 2433169440 | 19850 | 19850 | 19850 | 19850 | 107 |
| 407 | 20230605 | 140300 | 2431045490 | 19850 | 19850 | 19850 | 19850 | 15 |
| 408 | 20230605 | 140200 | 2430747740 | 19850 | 19800 | 19850 | 19800 | 195 |
| 409 | 20230605 | 140100 | 2426886630 | 19800 | 19790 | 19800 | 19790 | 161 |
| 410 | 20230605 | 140000 | 2423700430 | 19790 | 19790 | 19790 | 19790 | 15 |
| 411 | 20230605 | 135900 | 2423403580 | 19790 | 19800 | 19800 | 19790 | 246 |
| 412 | 20230605 | 135800 | 2418534880 | 19800 | 19800 | 19800 | 19800 | 84 |
| 413 | 20230605 | 135700 | 2416871680 | 19800 | 19850 | 19850 | 19790 | 3886 |
| 414 | 20230605 | 135600 | 2339866370 | 19860 | 19860 | 19860 | 19860 | 110 |
| 415 | 20230605 | 135500 | 2337681770 | 19850 | 19850 | 19860 | 19850 | 479 |
| 416 | 20230605 | 135400 | 2328173590 | 19860 | 19860 | 19860 | 19860 | 1 |
| 417 | 20230605 | 135300 | 2328153730 | 19860 | 19870 | 19870 | 19860 | 252 |
| 418 | 20230605 | 135200 | 2323147840 | 19870 | 19880 | 19880 | 19870 | 47 |
| 419 | 20230605 | 135100 | 2322213840 | 19880 | 19880 | 19880 | 19880 | 23 |
| 420 | 20230605 | 135000 | 2321756600 | 19890 | 19900 | 19900 | 19890 | 28 |
| 421 | 20230605 | 134900 | 2321199410 | 19900 | 19870 | 19900 | 19870 | 5 |
| 422 | 20230605 | 134800 | 2321100000 | 19870 | 19870 | 19870 | 19870 | 0 |
| 423 | 20230605 | 134700 | 2321100000 | 19870 | 19870 | 19870 | 19870 | 0 |
| 424 | 20230605 | 134600 | 2321100000 | 19870 | 19850 | 19870 | 19850 | 372 |
| 425 | 20230605 | 134500 | 2313711200 | 19850 | 19860 | 19860 | 19850 | 102 |
| 426 | 20230605 | 134400 | 2311686480 | 19860 | 19860 | 19860 | 19860 | 1 |
| 427 | 20230605 | 134300 | 2311666620 | 19870 | 19850 | 19870 | 19850 | 99 |
| 428 | 20230605 | 134200 | 2309701370 | 19850 | 19920 | 19920 | 19850 | 2104 |
| 429 | 20230605 | 134100 | 2267868080 | 19920 | 19920 | 19920 | 19920 | 10 |
| 430 | 20230605 | 134000 | 2267668880 | 19920 | 19950 | 19950 | 19920 | 1521 |
| 431 | 20230605 | 133900 | 2237338300 | 19950 | 19970 | 19970 | 19950 | 468 |
| 432 | 20230605 | 133800 | 2227997260 | 19960 | 19970 | 19970 | 19960 | 553 |
| 433 | 20230605 | 133700 | 2216958850 | 19970 | 19970 | 19970 | 19970 | 20 |
| 434 | 20230605 | 133600 | 2216559450 | 19970 | 19970 | 19970 | 19970 | 17 |
| 435 | 20230605 | 133500 | 2216219960 | 19960 | 19960 | 19960 | 19960 | 50 |
| 436 | 20230605 | 133400 | 2215221960 | 19960 | 19960 | 19960 | 19960 | 50 |
| 437 | 20230605 | 133300 | 2214223960 | 19960 | 19960 | 19960 | 19960 | 1 |
| 438 | 20230605 | 133200 | 2214204000 | 19960 | 19980 | 19980 | 19960 | 1057 |
| 439 | 20230605 | 133100 | 2193091830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 440 | 20230605 | 133000 | 2193091830 | 19980 | 19980 | 19980 | 19980 | 145 |
| 441 | 20230605 | 132900 | 2190194730 | 19990 | 19990 | 19990 | 19990 | 2 |
| 442 | 20230605 | 132800 | 2190154750 | 19980 | 19970 | 19980 | 19960 | 813 |
| 443 | 20230605 | 132700 | 2173916690 | 19970 | 20000 | 20000 | 19970 | 2231 |
| 444 | 20230605 | 132600 | 2129327450 | 20000 | 20000 | 20050 | 20000 | 65 |
| 445 | 20230605 | 132500 | 2128024850 | 20000 | 20000 | 20000 | 20000 | 57 |
| 446 | 20230605 | 132400 | 2126884850 | 20000 | 20000 | 20000 | 20000 | 200 |
| 447 | 20230605 | 132300 | 2122884850 | 20000 | 20050 | 20050 | 20000 | 67 |
| 448 | 20230605 | 132200 | 2121544000 | 20000 | 20000 | 20000 | 20000 | 33 |
| 449 | 20230605 | 132100 | 2120884000 | 20050 | 20000 | 20050 | 20000 | 80 |
| 450 | 20230605 | 132000 | 2119283150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 451 | 20230605 | 131900 | 2119283150 | 20050 | 20050 | 20050 | 20050 | 18 |
| 452 | 20230605 | 131800 | 2118922250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 453 | 20230605 | 131700 | 2118922250 | 20000 | 20000 | 20050 | 20000 | 65 |
| 454 | 20230605 | 131600 | 2117621400 | 20000 | 20050 | 20050 | 20000 | 147 |
| 455 | 20230605 | 131500 | 2114676550 | 20050 | 20050 | 20050 | 20050 | 34 |
| 456 | 20230605 | 131400 | 2113994850 | 20050 | 20050 | 20050 | 20050 | 17 |
| 457 | 20230605 | 131300 | 2113654000 | 20050 | 20050 | 20050 | 20050 | 34 |
| 458 | 20230605 | 131200 | 2112972300 | 20000 | 20000 | 20000 | 20000 | 70 |
| 459 | 20230605 | 131100 | 2111572300 | 20000 | 20000 | 20000 | 20000 | 34 |
| 460 | 20230605 | 131000 | 2110892300 | 20000 | 20000 | 20000 | 20000 | 30 |
| 461 | 20230605 | 130900 | 2110292300 | 20000 | 20000 | 20000 | 20000 | 581 |
| 462 | 20230605 | 130800 | 2098672300 | 20050 | 20050 | 20050 | 20050 | 34 |
| 463 | 20230605 | 130700 | 2097990600 | 20000 | 20000 | 20000 | 20000 | 300 |
| 464 | 20230605 | 130600 | 2091990600 | 20050 | 20000 | 20050 | 20000 | 150 |
| 465 | 20230605 | 130500 | 2088988100 | 20050 | 20050 | 20050 | 20050 | 906 |
| 466 | 20230605 | 130400 | 2070822800 | 20050 | 20050 | 20050 | 20050 | 73 |
| 467 | 20230605 | 130300 | 2069359150 | 20050 | 20100 | 20100 | 20050 | 93 |
| 468 | 20230605 | 130200 | 2067494450 | 20100 | 20100 | 20100 | 20050 | 68 |
| 469 | 20230605 | 130100 | 2066130150 | 20100 | 20050 | 20100 | 20050 | 30 |
| 470 | 20230605 | 130000 | 2065528350 | 20050 | 20050 | 20050 | 20050 | 63 |
| 471 | 20230605 | 125900 | 2064265200 | 20000 | 20050 | 20050 | 20000 | 67 |
| 472 | 20230605 | 125800 | 2062923050 | 20050 | 20050 | 20050 | 20050 | 260 |
| 473 | 20230605 | 125700 | 2057710050 | 20100 | 20100 | 20100 | 20100 | 17 |
| 474 | 20230605 | 125600 | 2057368350 | 20100 | 20000 | 20100 | 20000 | 102 |
| 475 | 20230605 | 125500 | 2055321300 | 20000 | 20050 | 20050 | 20000 | 24 |
| 476 | 20230605 | 125400 | 2054840350 | 20000 | 20000 | 20000 | 20000 | 253 |
| 477 | 20230605 | 125300 | 2049780350 | 20000 | 20000 | 20000 | 20000 | 1 |
| 478 | 20230605 | 125200 | 2049760350 | 20000 | 20050 | 20050 | 20000 | 30 |
| 479 | 20230605 | 125100 | 2049159600 | 20000 | 20050 | 20050 | 20000 | 605 |
| 480 | 20230605 | 125000 | 2037051400 | 20050 | 20050 | 20050 | 20050 | 241 |
| 481 | 20230605 | 124900 | 2032219350 | 20050 | 20050 | 20050 | 20050 | 5 |
| 482 | 20230605 | 124800 | 2032119100 | 20050 | 20050 | 20100 | 20050 | 50 |
| 483 | 20230605 | 124700 | 2031116300 | 20050 | 20050 | 20100 | 20050 | 1287 |
| 484 | 20230605 | 124600 | 2005274600 | 20100 | 20100 | 20100 | 20100 | 5 |
| 485 | 20230605 | 124500 | 2005174100 | 20050 | 20100 | 20100 | 20050 | 731 |
| 486 | 20230605 | 124400 | 1990514500 | 20100 | 20100 | 20100 | 20100 | 49 |
| 487 | 20230605 | 124300 | 1989529600 | 20050 | 20100 | 20100 | 20050 | 1834 |
| 488 | 20230605 | 124200 | 1952670950 | 20100 | 20100 | 20100 | 20100 | 126 |
| 489 | 20230605 | 124100 | 1950138350 | 20050 | 20050 | 20100 | 20050 | 91 |
| 490 | 20230605 | 124000 | 1948313750 | 20100 | 20100 | 20100 | 20100 | 69 |
| 491 | 20230605 | 123900 | 1946926850 | 20100 | 20100 | 20100 | 20100 | 961 |
| 492 | 20230605 | 123800 | 1927610750 | 20100 | 20100 | 20100 | 20100 | 72 |
| 493 | 20230605 | 123700 | 1926163550 | 20050 | 20050 | 20100 | 20050 | 507 |
| 494 | 20230605 | 123600 | 1915987900 | 20050 | 20100 | 20100 | 20050 | 142 |
| 495 | 20230605 | 123500 | 1913133750 | 20100 | 20100 | 20100 | 20050 | 155 |
| 496 | 20230605 | 123400 | 1910018550 | 20100 | 20050 | 20100 | 20050 | 1716 |
| 497 | 20230605 | 123300 | 1875527150 | 20050 | 20050 | 20100 | 20050 | 687 |
| 498 | 20230605 | 123200 | 1861718950 | 20000 | 20050 | 20050 | 20000 | 2367 |
| 499 | 20230605 | 123100 | 1814260650 | 20050 | 20000 | 20050 | 20000 | 469 |
| 500 | 20230605 | 123000 | 1804878150 | 19990 | 19990 | 19990 | 19990 | 194 |
| 501 | 20230605 | 122900 | 1801000090 | 20000 | 20000 | 20000 | 20000 | 54 |
| 502 | 20230605 | 122800 | 1799920090 | 20000 | 20000 | 20000 | 20000 | 17 |
| 503 | 20230605 | 122700 | 1799580090 | 19990 | 19990 | 20000 | 19990 | 110 |
| 504 | 20230605 | 122600 | 1797381180 | 19990 | 20000 | 20000 | 19990 | 16 |
| 505 | 20230605 | 122500 | 1797061330 | 20000 | 20000 | 20050 | 20000 | 108 |
| 506 | 20230605 | 122400 | 1794900830 | 20000 | 20050 | 20050 | 20000 | 120 |
| 507 | 20230605 | 122300 | 1792498730 | 20000 | 19990 | 20000 | 19990 | 2396 |
| 508 | 20230605 | 122200 | 1744580900 | 19990 | 19980 | 19990 | 19980 | 136 |
| 509 | 20230605 | 122100 | 1741862460 | 19980 | 19980 | 19980 | 19980 | 2 |
| 510 | 20230605 | 122000 | 1741822500 | 19980 | 19980 | 19990 | 19980 | 78 |
| 511 | 20230605 | 121900 | 1740264050 | 19980 | 19980 | 19980 | 19980 | 25 |
| 512 | 20230605 | 121800 | 1739764550 | 19960 | 19960 | 19960 | 19960 | 37 |
| 513 | 20230605 | 121700 | 1739026030 | 19970 | 19940 | 19990 | 19940 | 1411 |
| 514 | 20230605 | 121600 | 1710868920 | 19940 | 19920 | 19940 | 19920 | 46 |
| 515 | 20230605 | 121500 | 1709952100 | 19920 | 19920 | 19920 | 19920 | 56 |
| 516 | 20230605 | 121400 | 1708836580 | 19930 | 19930 | 19930 | 19930 | 3 |
| 517 | 20230605 | 121300 | 1708776790 | 19930 | 19930 | 19930 | 19930 | 30 |
| 518 | 20230605 | 121200 | 1708178890 | 19940 | 19950 | 19950 | 19940 | 246 |
| 519 | 20230605 | 121100 | 1703272650 | 19950 | 19950 | 19950 | 19950 | 104 |
| 520 | 20230605 | 121000 | 1701197850 | 19940 | 19950 | 19950 | 19940 | 56 |
| 521 | 20230605 | 120900 | 1700080840 | 19950 | 19940 | 19950 | 19940 | 6 |
| 522 | 20230605 | 120800 | 1699961190 | 19940 | 19940 | 19940 | 19940 | 78 |
| 523 | 20230605 | 120700 | 1698405870 | 19940 | 19940 | 19940 | 19940 | 2 |
| 524 | 20230605 | 120600 | 1698365990 | 19940 | 19940 | 19940 | 19940 | 117 |
| 525 | 20230605 | 120500 | 1696033010 | 19940 | 19940 | 19940 | 19940 | 11 |
| 526 | 20230605 | 120400 | 1695813670 | 19940 | 19940 | 19940 | 19940 | 10 |
| 527 | 20230605 | 120300 | 1695614270 | 19940 | 19940 | 19940 | 19940 | 181 |
| 528 | 20230605 | 120200 | 1692005130 | 19940 | 19920 | 19940 | 19920 | 58 |
| 529 | 20230605 | 120100 | 1690849470 | 19910 | 19910 | 19930 | 19910 | 210 |
| 530 | 20230605 | 120000 | 1686667350 | 19910 | 19910 | 19910 | 19910 | 15 |
| 531 | 20230605 | 115900 | 1686368700 | 19910 | 19910 | 19910 | 19910 | 0 |
| 532 | 20230605 | 115800 | 1686368700 | 19910 | 19910 | 19910 | 19910 | 8 |
| 533 | 20230605 | 115700 | 1686209420 | 19920 | 19920 | 19920 | 19920 | 20 |
| 534 | 20230605 | 115600 | 1685811020 | 19920 | 19920 | 19920 | 19920 | 1 |
| 535 | 20230605 | 115500 | 1685791100 | 19920 | 19910 | 19920 | 19910 | 521 |
| 536 | 20230605 | 115400 | 1675412790 | 19920 | 19920 | 19920 | 19920 | 2 |
| 537 | 20230605 | 115300 | 1675372950 | 19920 | 19930 | 19930 | 19920 | 229 |
| 538 | 20230605 | 115200 | 1670808990 | 19930 | 19920 | 19930 | 19920 | 39 |
| 539 | 20230605 | 115100 | 1670031780 | 19920 | 19890 | 19920 | 19890 | 172 |
| 540 | 20230605 | 115000 | 1666609170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 541 | 20230605 | 114900 | 1666609170 | 19890 | 19870 | 19890 | 19870 | 4 |
| 542 | 20230605 | 114800 | 1666529670 | 19870 | 19890 | 19890 | 19870 | 4 |
| 543 | 20230605 | 114700 | 1666450150 | 19890 | 19880 | 19890 | 19880 | 40 |
| 544 | 20230605 | 114600 | 1665654920 | 19880 | 19880 | 19880 | 19880 | 60 |
| 545 | 20230605 | 114500 | 1664462120 | 19880 | 19880 | 19880 | 19880 | 68 |
| 546 | 20230605 | 114400 | 1663110280 | 19870 | 19870 | 19870 | 19870 | 5 |
| 547 | 20230605 | 114300 | 1663010930 | 19880 | 19870 | 19880 | 19870 | 13 |
| 548 | 20230605 | 114200 | 1662752550 | 19870 | 19870 | 19870 | 19870 | 100 |
| 549 | 20230605 | 114100 | 1660765550 | 19870 | 19880 | 19880 | 19870 | 100 |
| 550 | 20230605 | 114000 | 1658778160 | 19880 | 19880 | 19880 | 19880 | 3 |
| 551 | 20230605 | 113900 | 1658718520 | 19880 | 19880 | 19880 | 19880 | 0 |
| 552 | 20230605 | 113800 | 1658718520 | 19880 | 19880 | 19880 | 19880 | 3 |
| 553 | 20230605 | 113700 | 1658658880 | 19880 | 19880 | 19880 | 19870 | 38 |
| 554 | 20230605 | 113600 | 1657903800 | 19890 | 19880 | 19890 | 19880 | 3 |
| 555 | 20230605 | 113500 | 1657844140 | 19860 | 19890 | 19890 | 19860 | 137 |
| 556 | 20230605 | 113400 | 1655120600 | 19890 | 19880 | 19890 | 19880 | 176 |
| 557 | 20230605 | 113300 | 1651620060 | 19880 | 19880 | 19880 | 19880 | 132 |
| 558 | 20230605 | 113200 | 1648995900 | 19880 | 19900 | 19900 | 19880 | 70 |
| 559 | 20230605 | 113100 | 1647602940 | 19900 | 19900 | 19900 | 19900 | 8 |
| 560 | 20230605 | 113000 | 1647443740 | 19930 | 19920 | 19930 | 19920 | 155 |
| 561 | 20230605 | 112900 | 1644355760 | 19940 | 19940 | 19970 | 19940 | 600 |
| 562 | 20230605 | 112800 | 1632383940 | 19940 | 19900 | 19940 | 19900 | 173 |
| 563 | 20230605 | 112700 | 1628937480 | 19900 | 19900 | 19900 | 19900 | 51 |
| 564 | 20230605 | 112600 | 1627922580 | 19880 | 19870 | 19880 | 19870 | 307 |
| 565 | 20230605 | 112500 | 1621822440 | 19870 | 19870 | 19870 | 19860 | 107 |
| 566 | 20230605 | 112400 | 1619696570 | 19860 | 19850 | 19860 | 19850 | 315 |
| 567 | 20230605 | 112300 | 1613440710 | 19850 | 19850 | 19850 | 19850 | 70 |
| 568 | 20230605 | 112200 | 1612051210 | 19850 | 19850 | 19850 | 19850 | 8 |
| 569 | 20230605 | 112100 | 1611892410 | 19850 | 19860 | 19860 | 19850 | 34 |
| 570 | 20230605 | 112000 | 1611217470 | 19860 | 19860 | 19860 | 19860 | 128 |
| 571 | 20230605 | 111900 | 1608675390 | 19860 | 19860 | 19860 | 19860 | 15 |
| 572 | 20230605 | 111800 | 1608377490 | 19850 | 19860 | 19860 | 19850 | 232 |
| 573 | 20230605 | 111700 | 1603770270 | 19850 | 19850 | 19850 | 19850 | 1 |
| 574 | 20230605 | 111600 | 1603750420 | 19850 | 19870 | 19870 | 19850 | 44 |
| 575 | 20230605 | 111500 | 1602877000 | 19870 | 19870 | 19870 | 19870 | 50 |
| 576 | 20230605 | 111400 | 1601883500 | 19870 | 19870 | 19870 | 19850 | 4 |
| 577 | 20230605 | 111300 | 1601804040 | 19870 | 19850 | 19870 | 19850 | 388 |
| 578 | 20230605 | 111200 | 1594101720 | 19850 | 19850 | 19850 | 19850 | 24 |
| 579 | 20230605 | 111100 | 1593625320 | 19850 | 19850 | 19850 | 19850 | 12 |
| 580 | 20230605 | 111000 | 1593387120 | 19850 | 19840 | 19850 | 19840 | 112 |
| 581 | 20230605 | 110900 | 1591164930 | 19850 | 19850 | 19850 | 19850 | 16 |
| 582 | 20230605 | 110800 | 1590847330 | 19840 | 19840 | 19840 | 19840 | 0 |
| 583 | 20230605 | 110700 | 1590847330 | 19840 | 19840 | 19840 | 19840 | 31 |
| 584 | 20230605 | 110600 | 1590232290 | 19840 | 19840 | 19840 | 19840 | 29 |
| 585 | 20230605 | 110500 | 1589656930 | 19840 | 19830 | 19840 | 19830 | 739 |
| 586 | 20230605 | 110400 | 1574995720 | 19840 | 19850 | 19850 | 19840 | 763 |
| 587 | 20230605 | 110300 | 1559855950 | 19850 | 19850 | 19850 | 19850 | 53 |
| 588 | 20230605 | 110200 | 1558803900 | 19850 | 19850 | 19850 | 19850 | 22 |
| 589 | 20230605 | 110100 | 1558367200 | 19850 | 19850 | 19850 | 19850 | 715 |
| 590 | 20230605 | 110000 | 1544174450 | 19860 | 19850 | 19860 | 19850 | 24 |
| 591 | 20230605 | 105900 | 1543697950 | 19850 | 19860 | 19860 | 19850 | 320 |
| 592 | 20230605 | 105800 | 1537344950 | 19860 | 19860 | 19860 | 19860 | 66 |
| 593 | 20230605 | 105700 | 1536034190 | 19860 | 19860 | 19860 | 19860 | 1 |
| 594 | 20230605 | 105600 | 1536014330 | 19870 | 19860 | 19870 | 19860 | 112 |
| 595 | 20230605 | 105500 | 1533790000 | 19860 | 19860 | 19860 | 19860 | 11 |
| 596 | 20230605 | 105400 | 1533571540 | 19870 | 19860 | 19870 | 19850 | 189 |
| 597 | 20230605 | 105300 | 1529818790 | 19850 | 19860 | 19860 | 19850 | 189 |
| 598 | 20230605 | 105200 | 1526066620 | 19860 | 19870 | 19870 | 19860 | 262 |
| 599 | 20230605 | 105100 | 1520861740 | 19870 | 19880 | 19880 | 19870 | 167 |
| 600 | 20230605 | 105000 | 1517541810 | 19880 | 19880 | 19890 | 19880 | 112 |
| 601 | 20230605 | 104900 | 1515315150 | 19890 | 19900 | 19900 | 19890 | 464 |
| 602 | 20230605 | 104800 | 1506085330 | 19900 | 19900 | 19900 | 19900 | 58 |
| 603 | 20230605 | 104700 | 1504931130 | 19900 | 19900 | 19900 | 19900 | 60 |
| 604 | 20230605 | 104600 | 1503737130 | 19910 | 19900 | 19910 | 19900 | 462 |
| 605 | 20230605 | 104500 | 1494542880 | 19880 | 19880 | 19880 | 19880 | 0 |
| 606 | 20230605 | 104400 | 1494542880 | 19880 | 19910 | 19920 | 19880 | 308 |
| 607 | 20230605 | 104300 | 1488416780 | 19920 | 19920 | 19920 | 19920 | 20 |
| 608 | 20230605 | 104200 | 1488018380 | 19920 | 19990 | 20000 | 19920 | 933 |
| 609 | 20230605 | 104100 | 1469397700 | 19990 | 20000 | 20050 | 19990 | 354 |
| 610 | 20230605 | 104000 | 1462314240 | 20000 | 19990 | 20000 | 19990 | 402 |
| 611 | 20230605 | 103900 | 1454274620 | 19990 | 20000 | 20000 | 19990 | 112 |
| 612 | 20230605 | 103800 | 1452034820 | 20000 | 20000 | 20000 | 19990 | 333 |
| 613 | 20230605 | 103700 | 1445377090 | 20000 | 20050 | 20050 | 19990 | 423 |
| 614 | 20230605 | 103600 | 1436914720 | 20000 | 19950 | 20050 | 19950 | 5735 |
| 615 | 20230605 | 103500 | 1322263320 | 19950 | 19950 | 19950 | 19950 | 125 |
| 616 | 20230605 | 103400 | 1319769570 | 19950 | 19930 | 19950 | 19930 | 145 |
| 617 | 20230605 | 103300 | 1316878330 | 19930 | 19890 | 19930 | 19890 | 361 |
| 618 | 20230605 | 103200 | 1309695000 | 19890 | 19900 | 19900 | 19890 | 62 |
| 619 | 20230605 | 103100 | 1308461810 | 19890 | 19860 | 19890 | 19860 | 241 |
| 620 | 20230605 | 103000 | 1303672280 | 19860 | 19850 | 19860 | 19850 | 10 |
| 621 | 20230605 | 102900 | 1303473720 | 19860 | 19860 | 19860 | 19860 | 85 |
| 622 | 20230605 | 102800 | 1301785620 | 19860 | 19850 | 19860 | 19850 | 14 |
| 623 | 20230605 | 102700 | 1301507650 | 19850 | 19850 | 19850 | 19850 | 289 |
| 624 | 20230605 | 102600 | 1295771000 | 19850 | 19850 | 19850 | 19850 | 307 |
| 625 | 20230605 | 102500 | 1289677050 | 19850 | 19840 | 19850 | 19840 | 30 |
| 626 | 20230605 | 102400 | 1289081750 | 19840 | 19850 | 19850 | 19840 | 189 |
| 627 | 20230605 | 102300 | 1285331740 | 19850 | 19850 | 19850 | 19840 | 501 |
| 628 | 20230605 | 102200 | 1275389490 | 19860 | 19890 | 19890 | 19860 | 411 |
| 629 | 20230605 | 102100 | 1267224350 | 19890 | 19930 | 19930 | 19890 | 640 |
| 630 | 20230605 | 102000 | 1254476910 | 19940 | 19940 | 19940 | 19940 | 10 |
| 631 | 20230605 | 101900 | 1254277510 | 19940 | 19940 | 19940 | 19940 | 107 |
| 632 | 20230605 | 101800 | 1252143930 | 19930 | 19940 | 19940 | 19930 | 526 |
| 633 | 20230605 | 101700 | 1241656200 | 19950 | 19940 | 19950 | 19940 | 48 |
| 634 | 20230605 | 101600 | 1240698930 | 19950 | 19890 | 19950 | 19890 | 961 |
| 635 | 20230605 | 101500 | 1221541290 | 19890 | 19870 | 19890 | 19860 | 209 |
| 636 | 20230605 | 101400 | 1217386900 | 19860 | 19880 | 19880 | 19860 | 487 |
| 637 | 20230605 | 101300 | 1207711370 | 19880 | 19860 | 19880 | 19860 | 26 |
| 638 | 20230605 | 101200 | 1207194990 | 19870 | 19870 | 19870 | 19870 | 166 |
| 639 | 20230605 | 101100 | 1203896570 | 19870 | 19850 | 19870 | 19840 | 361 |
| 640 | 20230605 | 101000 | 1196729860 | 19850 | 19850 | 19850 | 19850 | 6 |
| 641 | 20230605 | 100900 | 1196610760 | 19850 | 19840 | 19850 | 19840 | 31 |
| 642 | 20230605 | 100800 | 1195995420 | 19850 | 19850 | 19850 | 19850 | 52 |
| 643 | 20230605 | 100700 | 1194963220 | 19840 | 19840 | 19850 | 19840 | 137 |
| 644 | 20230605 | 100600 | 1192244290 | 19850 | 19860 | 19860 | 19850 | 1898 |
| 645 | 20230605 | 100500 | 1154568150 | 19860 | 19890 | 19890 | 19860 | 588 |
| 646 | 20230605 | 100400 | 1142875260 | 19890 | 19910 | 19910 | 19890 | 111 |
| 647 | 20230605 | 100300 | 1140667390 | 19910 | 19900 | 19910 | 19900 | 291 |
| 648 | 20230605 | 100200 | 1134875070 | 19900 | 19900 | 19900 | 19890 | 74 |
| 649 | 20230605 | 100100 | 1133402940 | 19900 | 19900 | 19900 | 19900 | 94 |
| 650 | 20230605 | 100000 | 1131532340 | 19900 | 19900 | 19900 | 19900 | 941 |
| 651 | 20230605 | 095900 | 1112806440 | 19910 | 19900 | 19910 | 19900 | 116 |
| 652 | 20230605 | 095800 | 1110497980 | 19910 | 19910 | 19910 | 19910 | 148 |
| 653 | 20230605 | 095700 | 1107551300 | 19900 | 19900 | 19900 | 19900 | 162 |
| 654 | 20230605 | 095600 | 1104327500 | 19900 | 19910 | 19910 | 19900 | 166 |
| 655 | 20230605 | 095500 | 1101023100 | 19910 | 19900 | 19910 | 19900 | 140 |
| 656 | 20230605 | 095400 | 1098236850 | 19910 | 19900 | 19910 | 19900 | 180 |
| 657 | 20230605 | 095300 | 1094653280 | 19900 | 19850 | 19910 | 19850 | 1214 |
| 658 | 20230605 | 095200 | 1070545760 | 19840 | 19850 | 19850 | 19840 | 722 |
| 659 | 20230605 | 095100 | 1056220130 | 19850 | 19850 | 19850 | 19850 | 38 |
| 660 | 20230605 | 095000 | 1055465830 | 19850 | 19840 | 19850 | 19840 | 171 |
| 661 | 20230605 | 094900 | 1052071680 | 19840 | 19840 | 19840 | 19840 | 88 |
| 662 | 20230605 | 094800 | 1050325760 | 19840 | 19840 | 19840 | 19840 | 137 |
| 663 | 20230605 | 094700 | 1047607680 | 19840 | 19830 | 19840 | 19830 | 147 |
| 664 | 20230605 | 094600 | 1044691660 | 19830 | 19830 | 19840 | 19830 | 156 |
| 665 | 20230605 | 094500 | 1041598030 | 19820 | 19810 | 19820 | 19810 | 326 |
| 666 | 20230605 | 094400 | 1035139710 | 19810 | 19820 | 19820 | 19810 | 487 |
| 667 | 20230605 | 094300 | 1025487770 | 19820 | 19830 | 19830 | 19820 | 866 |
| 668 | 20230605 | 094200 | 1008315450 | 19830 | 19820 | 19830 | 19820 | 104 |
| 669 | 20230605 | 094100 | 1006253640 | 19830 | 19850 | 19850 | 19820 | 632 |
| 670 | 20230605 | 094000 | 993719570 | 19850 | 19890 | 19890 | 19850 | 1086 |
| 671 | 20230605 | 093900 | 972126860 | 19890 | 19950 | 19950 | 19890 | 1244 |
| 672 | 20230605 | 093800 | 947335940 | 19960 | 19950 | 19960 | 19950 | 128 |
| 673 | 20230605 | 093700 | 944781840 | 19960 | 19960 | 19960 | 19950 | 155 |
| 674 | 20230605 | 093600 | 941689570 | 19960 | 19970 | 19970 | 19950 | 2814 |
| 675 | 20230605 | 093500 | 885519980 | 19970 | 19970 | 19970 | 19950 | 572 |
| 676 | 20230605 | 093400 | 874101340 | 19970 | 19920 | 19970 | 19920 | 1633 |
| 677 | 20230605 | 093300 | 841530320 | 19920 | 19900 | 19920 | 19890 | 443 |
| 678 | 20230605 | 093200 | 832711650 | 19890 | 19870 | 19890 | 19870 | 747 |
| 679 | 20230605 | 093100 | 817858040 | 19870 | 19930 | 19930 | 19870 | 702 |
| 680 | 20230605 | 093000 | 803886950 | 19920 | 19930 | 19940 | 19920 | 859 |
| 681 | 20230605 | 092900 | 786764980 | 19930 | 19840 | 19930 | 19840 | 1708 |
| 682 | 20230605 | 092800 | 752838300 | 19850 | 19840 | 19850 | 19840 | 51 |
| 683 | 20230605 | 092700 | 751826430 | 19850 | 19850 | 19870 | 19840 | 622 |
| 684 | 20230605 | 092600 | 739476030 | 19850 | 19720 | 19870 | 19720 | 1434 |
| 685 | 20230605 | 092500 | 711086060 | 19720 | 19710 | 19720 | 19690 | 1391 |
| 686 | 20230605 | 092400 | 683674820 | 19710 | 19680 | 19710 | 19670 | 113 |
| 687 | 20230605 | 092300 | 681450730 | 19690 | 19690 | 19690 | 19670 | 404 |
| 688 | 20230605 | 092200 | 673497480 | 19690 | 19670 | 19690 | 19670 | 120 |
| 689 | 20230605 | 092100 | 671137060 | 19670 | 19690 | 19690 | 19670 | 136 |
| 690 | 20230605 | 092000 | 668461880 | 19690 | 19670 | 19690 | 19670 | 649 |
| 691 | 20230605 | 091900 | 655694020 | 19690 | 19670 | 19690 | 19670 | 207 |
| 692 | 20230605 | 091800 | 651620810 | 19670 | 19670 | 19670 | 19660 | 339 |
| 693 | 20230605 | 091700 | 644952980 | 19670 | 19700 | 19700 | 19660 | 463 |
| 694 | 20230605 | 091600 | 635841880 | 19700 | 19700 | 19700 | 19690 | 297 |
| 695 | 20230605 | 091500 | 629992290 | 19690 | 19630 | 19700 | 19620 | 2091 |
| 696 | 20230605 | 091400 | 588916540 | 19630 | 19650 | 19660 | 19630 | 755 |
| 697 | 20230605 | 091300 | 574086350 | 19650 | 19660 | 19660 | 19630 | 854 |
| 698 | 20230605 | 091200 | 557305390 | 19670 | 19680 | 19690 | 19660 | 274 |
| 699 | 20230605 | 091100 | 551915350 | 19670 | 19640 | 19680 | 19640 | 913 |
| 700 | 20230605 | 091000 | 533956230 | 19630 | 19620 | 19650 | 19610 | 990 |
| 701 | 20230605 | 090900 | 514523160 | 19600 | 19600 | 19620 | 19600 | 702 |
| 702 | 20230605 | 090800 | 500757690 | 19600 | 19620 | 19680 | 19600 | 3775 |
| 703 | 20230605 | 090700 | 426701420 | 19620 | 19650 | 19670 | 19620 | 1047 |
| 704 | 20230605 | 090600 | 406144910 | 19650 | 19650 | 19660 | 19650 | 1103 |
| 705 | 20230605 | 090500 | 384464000 | 19650 | 19690 | 19690 | 19650 | 2762 |
| 706 | 20230605 | 090400 | 330158020 | 19680 | 19740 | 19750 | 19670 | 713 |
| 707 | 20230605 | 090300 | 316106970 | 19730 | 19670 | 19780 | 19660 | 1896 |
| 708 | 20230605 | 090200 | 278787130 | 19670 | 19880 | 19880 | 19660 | 3595 |
| 709 | 20230605 | 090100 | 207514910 | 19850 | 19900 | 19930 | 19850 | 3408 |
| 710 | 20230605 | 090000 | 139742460 | 19900 | 19910 | 19940 | 19890 | 7018 |