34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 69597 |
| 3 | 20231212 | 191400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20231212 | 191300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20231212 | 191200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20231212 | 191100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20231212 | 191000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20231212 | 190900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20231212 | 190800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20231212 | 190700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20231212 | 190600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20231212 | 190500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20231212 | 190400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20231212 | 190300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20231212 | 190200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20231212 | 190100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20231212 | 190000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20231212 | 185900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20231212 | 185800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20231212 | 185700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20231212 | 185600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20231212 | 185500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20231212 | 185400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20231212 | 185300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20231212 | 185200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20231212 | 185100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20231212 | 185000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20231212 | 184900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20231212 | 184800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20231212 | 184700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20231212 | 184600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20231212 | 184500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 69597 |
| 33 | 20231212 | 184400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20231212 | 184300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20231212 | 184200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20231212 | 184100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20231212 | 184000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20231212 | 183900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20231212 | 183800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20231212 | 183700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20231212 | 183600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20231212 | 183500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20231212 | 183400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20231212 | 183300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20231212 | 183200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20231212 | 183100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20231212 | 183000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20231212 | 182900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20231212 | 182800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20231212 | 182700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20231212 | 182600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20231212 | 182500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20231212 | 182400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20231212 | 182300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20231212 | 182200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20231212 | 182100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20231212 | 182000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20231212 | 181900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20231212 | 181800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20231212 | 181700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20231212 | 181600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20231212 | 181500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 69597 |
| 63 | 20231212 | 181400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20231212 | 181300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20231212 | 181200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20231212 | 181100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20231212 | 181000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20231212 | 180900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20231212 | 180800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20231212 | 180700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20231212 | 180600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20231212 | 180500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20231212 | 180400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20231212 | 180300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20231212 | 180200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20231212 | 180100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20231212 | 180000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20231212 | 175900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20231212 | 175800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20231212 | 175700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20231212 | 175600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20231212 | 175500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20231212 | 175400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20231212 | 175300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20231212 | 175200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20231212 | 175100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20231212 | 175000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20231212 | 174900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20231212 | 174800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20231212 | 174700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20231212 | 174600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20231212 | 174500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 69597 |
| 93 | 20231212 | 174400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20231212 | 174300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20231212 | 174200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20231212 | 174100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20231212 | 174000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20231212 | 173900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20231212 | 173800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20231212 | 173700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20231212 | 173600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20231212 | 173500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20231212 | 173400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20231212 | 173300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20231212 | 173200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20231212 | 173100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20231212 | 173000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20231212 | 172900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20231212 | 172800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20231212 | 172700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20231212 | 172600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20231212 | 172500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20231212 | 172400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20231212 | 172300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20231212 | 172200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20231212 | 172100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20231212 | 172000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20231212 | 171900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20231212 | 171800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20231212 | 171700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20231212 | 171600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20231212 | 171500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 69597 |
| 123 | 20231212 | 171400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20231212 | 171300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20231212 | 171200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20231212 | 171100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20231212 | 171000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20231212 | 170900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20231212 | 170800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20231212 | 170700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20231212 | 170600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20231212 | 170500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20231212 | 170400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20231212 | 170300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20231212 | 170200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20231212 | 170100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20231212 | 170000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20231212 | 165900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20231212 | 165800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20231212 | 165700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20231212 | 165600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20231212 | 165500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20231212 | 165400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20231212 | 165300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20231212 | 165200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20231212 | 165100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20231212 | 165000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20231212 | 164900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20231212 | 164800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20231212 | 164700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20231212 | 164600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20231212 | 164500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 69597 |
| 153 | 20231212 | 164400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20231212 | 164300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20231212 | 164200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20231212 | 164100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20231212 | 164000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20231212 | 163900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20231212 | 163800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20231212 | 163700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20231212 | 163600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20231212 | 163500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20231212 | 163400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20231212 | 163300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20231212 | 163200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20231212 | 163100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20231212 | 163000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20231212 | 162900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20231212 | 162800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20231212 | 162700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20231212 | 162600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20231212 | 162500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20231212 | 162400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20231212 | 162300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20231212 | 162200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20231212 | 162100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20231212 | 162000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20231212 | 161900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20231212 | 161800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20231212 | 161700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20231212 | 161600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20231212 | 161500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 69597 |
| 183 | 20231212 | 161400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20231212 | 161300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20231212 | 161200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20231212 | 161100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20231212 | 161000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20231212 | 160900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20231212 | 160800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20231212 | 160700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20231212 | 160600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20231212 | 160500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20231212 | 160400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20231212 | 160300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20231212 | 160200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20231212 | 160100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20231212 | 160000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20231212 | 155900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20231212 | 155800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20231212 | 155700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20231212 | 155600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20231212 | 155500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20231212 | 155400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20231212 | 155300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20231212 | 155200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20231212 | 155100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20231212 | 155000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20231212 | 154900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20231212 | 154800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20231212 | 154700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20231212 | 154600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20231212 | 154500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 69597 |
| 213 | 20231212 | 154400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20231212 | 154300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20231212 | 154200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20231212 | 154100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20231212 | 154000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20231212 | 153900 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20231212 | 153800 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20231212 | 153700 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20231212 | 153600 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20231212 | 153500 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20231212 | 153400 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20231212 | 153300 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20231212 | 153200 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20231212 | 153100 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20231212 | 153000 | 43934316970 | 19850 | 19850 | 19850 | 19850 | 69597 |
| 228 | 20231212 | 152900 | 42552816520 | 19840 | 19840 | 19840 | 19840 | 0 |
| 229 | 20231212 | 152800 | 42552816520 | 19840 | 19840 | 19840 | 19840 | 0 |
| 230 | 20231212 | 152700 | 42552816520 | 19840 | 19840 | 19840 | 19840 | 0 |
| 231 | 20231212 | 152600 | 42552816520 | 19840 | 19840 | 19840 | 19840 | 0 |
| 232 | 20231212 | 152500 | 42552816520 | 19840 | 19840 | 19840 | 19840 | 0 |
| 233 | 20231212 | 152400 | 42552816520 | 19840 | 19840 | 19840 | 19840 | 0 |
| 234 | 20231212 | 152300 | 42552816520 | 19840 | 19840 | 19840 | 19840 | 0 |
| 235 | 20231212 | 152200 | 42552816520 | 19840 | 19840 | 19840 | 19840 | 0 |
| 236 | 20231212 | 152100 | 42552816520 | 19840 | 19840 | 19840 | 19840 | 0 |
| 237 | 20231212 | 152000 | 42552816520 | 19840 | 19840 | 19840 | 19840 | 0 |
| 238 | 20231212 | 151900 | 42552816520 | 19840 | 19820 | 19890 | 19800 | 46898 |
| 239 | 20231212 | 151800 | 41622042970 | 19820 | 19650 | 19830 | 19650 | 44278 |
| 240 | 20231212 | 151700 | 40747862160 | 19650 | 19540 | 19650 | 19470 | 39314 |
| 241 | 20231212 | 151600 | 39977989820 | 19550 | 19420 | 19550 | 19410 | 21245 |
| 242 | 20231212 | 151500 | 39564035120 | 19410 | 19420 | 19430 | 19410 | 4959 |
| 243 | 20231212 | 151400 | 39467726520 | 19430 | 19450 | 19460 | 19400 | 3403 |
| 244 | 20231212 | 151300 | 39401580700 | 19450 | 19380 | 19460 | 19370 | 6522 |
| 245 | 20231212 | 151200 | 39274887220 | 19370 | 19400 | 19400 | 19350 | 5069 |
| 246 | 20231212 | 151100 | 39176708630 | 19380 | 19390 | 19400 | 19350 | 4671 |
| 247 | 20231212 | 151000 | 39086212710 | 19390 | 19430 | 19440 | 19390 | 4879 |
| 248 | 20231212 | 150900 | 38991511870 | 19440 | 19430 | 19450 | 19420 | 4587 |
| 249 | 20231212 | 150800 | 38902369790 | 19430 | 19480 | 19490 | 19430 | 4813 |
| 250 | 20231212 | 150700 | 38808703620 | 19460 | 19530 | 19540 | 19450 | 9160 |
| 251 | 20231212 | 150600 | 38629977350 | 19530 | 19440 | 19550 | 19430 | 24199 |
| 252 | 20231212 | 150500 | 38157728680 | 19440 | 19380 | 19450 | 19380 | 9541 |
| 253 | 20231212 | 150400 | 37972453060 | 19380 | 19370 | 19390 | 19370 | 2541 |
| 254 | 20231212 | 150300 | 37923201140 | 19380 | 19320 | 19380 | 19320 | 5468 |
| 255 | 20231212 | 150200 | 37817361960 | 19330 | 19330 | 19340 | 19320 | 2913 |
| 256 | 20231212 | 150100 | 37761071330 | 19320 | 19300 | 19350 | 19300 | 2525 |
| 257 | 20231212 | 150000 | 37712272130 | 19300 | 19300 | 19320 | 19280 | 4090 |
| 258 | 20231212 | 145900 | 37633334070 | 19300 | 19360 | 19370 | 19270 | 11174 |
| 259 | 20231212 | 145800 | 37417565130 | 19360 | 19340 | 19390 | 19340 | 4115 |
| 260 | 20231212 | 145700 | 37337897490 | 19340 | 19330 | 19360 | 19320 | 4187 |
| 261 | 20231212 | 145600 | 37256915900 | 19340 | 19310 | 19340 | 19310 | 1411 |
| 262 | 20231212 | 145500 | 37229650510 | 19320 | 19380 | 19390 | 19310 | 4721 |
| 263 | 20231212 | 145400 | 37138236150 | 19380 | 19280 | 19390 | 19270 | 11224 |
| 264 | 20231212 | 145300 | 36921597080 | 19280 | 19270 | 19300 | 19250 | 4947 |
| 265 | 20231212 | 145200 | 36826237640 | 19270 | 19280 | 19310 | 19250 | 4610 |
| 266 | 20231212 | 145100 | 36737409460 | 19280 | 19270 | 19320 | 19220 | 9535 |
| 267 | 20231212 | 145000 | 36553693930 | 19260 | 19370 | 19390 | 19240 | 10171 |
| 268 | 20231212 | 144900 | 36357121940 | 19370 | 19390 | 19430 | 19360 | 12327 |
| 269 | 20231212 | 144800 | 36118032330 | 19390 | 19390 | 19430 | 19310 | 8320 |
| 270 | 20231212 | 144700 | 35956974200 | 19360 | 19500 | 19500 | 19360 | 13027 |
| 271 | 20231212 | 144600 | 35703632120 | 19470 | 19520 | 19560 | 19460 | 22689 |
| 272 | 20231212 | 144500 | 35260592340 | 19520 | 19450 | 19520 | 19440 | 37313 |
| 273 | 20231212 | 144400 | 34533410150 | 19450 | 19460 | 19490 | 19440 | 26650 |
| 274 | 20231212 | 144300 | 34014410130 | 19470 | 19310 | 19470 | 19310 | 34743 |
| 275 | 20231212 | 144200 | 33340205510 | 19310 | 19240 | 19320 | 19220 | 12241 |
| 276 | 20231212 | 144100 | 33104053000 | 19220 | 19230 | 19250 | 19220 | 1860 |
| 277 | 20231212 | 144000 | 33068278490 | 19230 | 19190 | 19240 | 19180 | 2716 |
| 278 | 20231212 | 143900 | 33016073280 | 19170 | 19220 | 19220 | 19170 | 2859 |
| 279 | 20231212 | 143800 | 32961201490 | 19220 | 19240 | 19250 | 19220 | 1637 |
| 280 | 20231212 | 143700 | 32929719020 | 19240 | 19170 | 19250 | 19170 | 3654 |
| 281 | 20231212 | 143600 | 32859521310 | 19170 | 19160 | 19190 | 19150 | 1431 |
| 282 | 20231212 | 143500 | 32832082580 | 19160 | 19150 | 19170 | 19140 | 2093 |
| 283 | 20231212 | 143400 | 32791988170 | 19150 | 19230 | 19230 | 19150 | 4173 |
| 284 | 20231212 | 143300 | 32711878590 | 19240 | 19180 | 19240 | 19180 | 1472 |
| 285 | 20231212 | 143200 | 32683582680 | 19180 | 19070 | 19200 | 19070 | 8038 |
| 286 | 20231212 | 143100 | 32529835010 | 19070 | 19100 | 19150 | 19070 | 6382 |
| 287 | 20231212 | 143000 | 32407946900 | 19110 | 19160 | 19160 | 19060 | 8791 |
| 288 | 20231212 | 142900 | 32239926910 | 19160 | 19210 | 19210 | 19160 | 2533 |
| 289 | 20231212 | 142800 | 32191360690 | 19190 | 19250 | 19250 | 19180 | 4700 |
| 290 | 20231212 | 142700 | 32101116800 | 19230 | 19250 | 19310 | 19230 | 8552 |
| 291 | 20231212 | 142600 | 31936272930 | 19250 | 19250 | 19260 | 19240 | 1625 |
| 292 | 20231212 | 142500 | 31904990650 | 19250 | 19230 | 19250 | 19220 | 5368 |
| 293 | 20231212 | 142400 | 31801694720 | 19240 | 19150 | 19250 | 19150 | 4730 |
| 294 | 20231212 | 142300 | 31710851930 | 19160 | 19210 | 19240 | 19160 | 6549 |
| 295 | 20231212 | 142200 | 31585153590 | 19220 | 19310 | 19310 | 19170 | 15675 |
| 296 | 20231212 | 142100 | 31283752880 | 19310 | 19290 | 19320 | 19260 | 8950 |
| 297 | 20231212 | 142000 | 31111083510 | 19300 | 19360 | 19380 | 19230 | 15305 |
| 298 | 20231212 | 141900 | 30815452090 | 19360 | 19220 | 19420 | 19220 | 51632 |
| 299 | 20231212 | 141800 | 29817602380 | 19200 | 19190 | 19220 | 19170 | 4483 |
| 300 | 20231212 | 141700 | 29731593440 | 19190 | 19210 | 19220 | 19160 | 4269 |
| 301 | 20231212 | 141600 | 29649659550 | 19210 | 19110 | 19210 | 19080 | 9458 |
| 302 | 20231212 | 141500 | 29468495950 | 19100 | 19100 | 19130 | 19060 | 2207 |
| 303 | 20231212 | 141400 | 29426354720 | 19070 | 19060 | 19090 | 19040 | 3240 |
| 304 | 20231212 | 141300 | 29364615560 | 19060 | 19080 | 19090 | 19050 | 3702 |
| 305 | 20231212 | 141200 | 29294019220 | 19080 | 19070 | 19090 | 19060 | 975 |
| 306 | 20231212 | 141100 | 29275416910 | 19070 | 19060 | 19100 | 19050 | 1112 |
| 307 | 20231212 | 141000 | 29254214090 | 19070 | 19050 | 19090 | 19030 | 4438 |
| 308 | 20231212 | 140900 | 29169586450 | 19050 | 19130 | 19150 | 19030 | 5966 |
| 309 | 20231212 | 140800 | 29055701080 | 19150 | 19160 | 19190 | 19140 | 4109 |
| 310 | 20231212 | 140700 | 28976938280 | 19170 | 19200 | 19220 | 19140 | 9386 |
| 311 | 20231212 | 140600 | 28796768380 | 19200 | 19070 | 19200 | 19060 | 8349 |
| 312 | 20231212 | 140500 | 28636861530 | 19060 | 19170 | 19180 | 19040 | 4013 |
| 313 | 20231212 | 140400 | 28560141150 | 19160 | 19200 | 19210 | 19150 | 11489 |
| 314 | 20231212 | 140300 | 28339744650 | 19190 | 19090 | 19190 | 19090 | 13125 |
| 315 | 20231212 | 140200 | 28088363390 | 19100 | 18990 | 19100 | 18980 | 10115 |
| 316 | 20231212 | 140100 | 27895745580 | 18980 | 18940 | 18980 | 18920 | 4614 |
| 317 | 20231212 | 140000 | 27808312280 | 18930 | 18840 | 18940 | 18840 | 6319 |
| 318 | 20231212 | 135900 | 27688949270 | 18840 | 18890 | 18900 | 18840 | 3855 |
| 319 | 20231212 | 135800 | 27616234910 | 18890 | 18880 | 18910 | 18870 | 5105 |
| 320 | 20231212 | 135700 | 27519764250 | 18870 | 18840 | 18910 | 18830 | 3848 |
| 321 | 20231212 | 135600 | 27447139570 | 18840 | 18880 | 18900 | 18820 | 7416 |
| 322 | 20231212 | 135500 | 27307332570 | 18880 | 18930 | 18930 | 18850 | 3162 |
| 323 | 20231212 | 135400 | 27247604670 | 18930 | 18910 | 18950 | 18870 | 2914 |
| 324 | 20231212 | 135300 | 27192482720 | 18910 | 18920 | 18940 | 18870 | 2706 |
| 325 | 20231212 | 135200 | 27141318610 | 18920 | 18850 | 18940 | 18840 | 11768 |
| 326 | 20231212 | 135100 | 26919112410 | 18850 | 18950 | 18980 | 18850 | 14990 |
| 327 | 20231212 | 135000 | 26635509020 | 18950 | 19030 | 19040 | 18950 | 8273 |
| 328 | 20231212 | 134900 | 26478542960 | 19000 | 19030 | 19100 | 19000 | 5885 |
| 329 | 20231212 | 134800 | 26366402880 | 19030 | 19070 | 19100 | 18970 | 18133 |
| 330 | 20231212 | 134700 | 26021501980 | 19070 | 19100 | 19120 | 19040 | 12234 |
| 331 | 20231212 | 134600 | 25788127130 | 19110 | 19140 | 19150 | 19090 | 9387 |
| 332 | 20231212 | 134500 | 25608790970 | 19130 | 19230 | 19250 | 19090 | 14183 |
| 333 | 20231212 | 134400 | 25337062290 | 19230 | 19230 | 19260 | 19190 | 10421 |
| 334 | 20231212 | 134300 | 25136761160 | 19240 | 19290 | 19310 | 19200 | 24116 |
| 335 | 20231212 | 134200 | 24671942690 | 19300 | 19200 | 19300 | 19150 | 23575 |
| 336 | 20231212 | 134100 | 24219379840 | 19190 | 19080 | 19260 | 19060 | 19300 |
| 337 | 20231212 | 134000 | 23849615630 | 19090 | 19050 | 19130 | 19030 | 17696 |
| 338 | 20231212 | 133900 | 23511918550 | 19050 | 19190 | 19220 | 19040 | 20226 |
| 339 | 20231212 | 133800 | 23125219210 | 19220 | 18990 | 19280 | 18960 | 49230 |
| 340 | 20231212 | 133700 | 22185251750 | 18990 | 18980 | 19000 | 18950 | 16214 |
| 341 | 20231212 | 133600 | 21877407840 | 18980 | 18820 | 18990 | 18820 | 16507 |
| 342 | 20231212 | 133500 | 21565222180 | 18820 | 18850 | 18850 | 18820 | 8327 |
| 343 | 20231212 | 133400 | 21408400370 | 18850 | 18870 | 18870 | 18810 | 4907 |
| 344 | 20231212 | 133300 | 21315967860 | 18870 | 18790 | 18870 | 18710 | 17735 |
| 345 | 20231212 | 133200 | 20983243330 | 18790 | 18800 | 18890 | 18780 | 5522 |
| 346 | 20231212 | 133100 | 20879323220 | 18820 | 18940 | 18950 | 18770 | 19787 |
| 347 | 20231212 | 133000 | 20506489680 | 18940 | 18990 | 19000 | 18910 | 13960 |
| 348 | 20231212 | 132900 | 20241796540 | 18990 | 18850 | 19000 | 18850 | 31810 |
| 349 | 20231212 | 132800 | 19639032210 | 18850 | 18780 | 18860 | 18770 | 10078 |
| 350 | 20231212 | 132700 | 19449380960 | 18770 | 18790 | 18850 | 18760 | 11350 |
| 351 | 20231212 | 132600 | 19236076380 | 18790 | 18820 | 18950 | 18770 | 35668 |
| 352 | 20231212 | 132500 | 18563694330 | 18810 | 18710 | 18820 | 18690 | 45008 |
| 353 | 20231212 | 132400 | 17719637490 | 18720 | 18640 | 18780 | 18620 | 35468 |
| 354 | 20231212 | 132300 | 17055204350 | 18620 | 18730 | 18760 | 18580 | 29735 |
| 355 | 20231212 | 132200 | 16501063530 | 18730 | 18450 | 18750 | 18440 | 87501 |
| 356 | 20231212 | 132100 | 14873788540 | 18450 | 18480 | 18480 | 18410 | 32183 |
| 357 | 20231212 | 132000 | 14279629060 | 18470 | 18470 | 18470 | 18470 | 0 |
| 358 | 20231212 | 131900 | 14279629060 | 18470 | 18460 | 18470 | 18450 | 10705 |
| 359 | 20231212 | 131800 | 14081989740 | 18460 | 18420 | 18460 | 18410 | 31959 |
| 360 | 20231212 | 131700 | 13492738460 | 18420 | 18280 | 18420 | 18280 | 63239 |
| 361 | 20231212 | 131600 | 12331323100 | 18290 | 18170 | 18290 | 18170 | 9792 |
| 362 | 20231212 | 131500 | 12152886730 | 18180 | 18160 | 18180 | 18160 | 1874 |
| 363 | 20231212 | 131400 | 12118831040 | 18160 | 18100 | 18160 | 18090 | 6721 |
| 364 | 20231212 | 131300 | 11997076560 | 18100 | 18080 | 18100 | 18080 | 2019 |
| 365 | 20231212 | 131200 | 11960546380 | 18080 | 18080 | 18090 | 18070 | 653 |
| 366 | 20231212 | 131100 | 11948740300 | 18070 | 18070 | 18090 | 18070 | 1204 |
| 367 | 20231212 | 131000 | 11926967900 | 18070 | 18070 | 18080 | 18060 | 353 |
| 368 | 20231212 | 130900 | 11920589000 | 18070 | 18070 | 18080 | 18060 | 812 |
| 369 | 20231212 | 130800 | 11905915480 | 18080 | 18080 | 18080 | 18070 | 104 |
| 370 | 20231212 | 130700 | 11904035350 | 18080 | 18090 | 18090 | 18080 | 563 |
| 371 | 20231212 | 130600 | 11893856280 | 18080 | 18060 | 18090 | 18050 | 1194 |
| 372 | 20231212 | 130500 | 11872288680 | 18060 | 18050 | 18070 | 18050 | 940 |
| 373 | 20231212 | 130400 | 11855314300 | 18050 | 18050 | 18050 | 18040 | 645 |
| 374 | 20231212 | 130300 | 11843673300 | 18050 | 18060 | 18090 | 18040 | 1599 |
| 375 | 20231212 | 130200 | 11814772620 | 18060 | 18050 | 18070 | 18050 | 583 |
| 376 | 20231212 | 130100 | 11804241610 | 18050 | 18050 | 18060 | 18040 | 1147 |
| 377 | 20231212 | 130000 | 11783537010 | 18040 | 18040 | 18050 | 18030 | 1331 |
| 378 | 20231212 | 125900 | 11759523980 | 18030 | 18020 | 18030 | 18010 | 1266 |
| 379 | 20231212 | 125800 | 11736709120 | 18020 | 18030 | 18030 | 18010 | 763 |
| 380 | 20231212 | 125700 | 11722959610 | 18030 | 18040 | 18040 | 18030 | 1468 |
| 381 | 20231212 | 125600 | 11696482360 | 18040 | 18070 | 18070 | 18040 | 1283 |
| 382 | 20231212 | 125500 | 11673321740 | 18070 | 18080 | 18080 | 18070 | 424 |
| 383 | 20231212 | 125400 | 11665658850 | 18080 | 18070 | 18080 | 18070 | 845 |
| 384 | 20231212 | 125300 | 11650384690 | 18070 | 18080 | 18090 | 18070 | 1407 |
| 385 | 20231212 | 125200 | 11624950850 | 18080 | 18060 | 18080 | 18060 | 1760 |
| 386 | 20231212 | 125100 | 11593151110 | 18060 | 18070 | 18070 | 18050 | 1176 |
| 387 | 20231212 | 125000 | 11571916730 | 18060 | 18060 | 18070 | 18060 | 419 |
| 388 | 20231212 | 124900 | 11564348080 | 18060 | 18050 | 18060 | 18050 | 1135 |
| 389 | 20231212 | 124800 | 11543850850 | 18050 | 18070 | 18080 | 18040 | 1160 |
| 390 | 20231212 | 124700 | 11522894680 | 18080 | 18080 | 18080 | 18070 | 1659 |
| 391 | 20231212 | 124600 | 11492911440 | 18080 | 18030 | 18080 | 18030 | 1484 |
| 392 | 20231212 | 124500 | 11466114460 | 18030 | 18020 | 18030 | 18020 | 620 |
| 393 | 20231212 | 124400 | 11454940180 | 18010 | 18000 | 18020 | 18000 | 232 |
| 394 | 20231212 | 124300 | 11450762750 | 17990 | 17970 | 18020 | 17970 | 2176 |
| 395 | 20231212 | 124200 | 11411589130 | 17990 | 17980 | 17990 | 17960 | 194 |
| 396 | 20231212 | 124100 | 11408101050 | 17970 | 17950 | 17980 | 17950 | 978 |
| 397 | 20231212 | 124000 | 11390528250 | 17950 | 17940 | 17950 | 17940 | 701 |
| 398 | 20231212 | 123900 | 11377947500 | 17960 | 17970 | 17970 | 17940 | 863 |
| 399 | 20231212 | 123800 | 11362452640 | 17970 | 18000 | 18000 | 17970 | 872 |
| 400 | 20231212 | 123700 | 11346769600 | 18000 | 18010 | 18010 | 17990 | 1301 |
| 401 | 20231212 | 123600 | 11323352150 | 18010 | 18010 | 18020 | 18010 | 600 |
| 402 | 20231212 | 123500 | 11312543420 | 18010 | 18000 | 18020 | 18000 | 785 |
| 403 | 20231212 | 123400 | 11298405970 | 18000 | 18000 | 18000 | 17990 | 370 |
| 404 | 20231212 | 123300 | 11291746640 | 18000 | 17940 | 18000 | 17940 | 6931 |
| 405 | 20231212 | 123200 | 11167289480 | 17940 | 17940 | 17980 | 17920 | 1828 |
| 406 | 20231212 | 123100 | 11134496600 | 17940 | 17970 | 17980 | 17940 | 928 |
| 407 | 20231212 | 123000 | 11117835870 | 17970 | 18010 | 18010 | 17960 | 1031 |
| 408 | 20231212 | 122900 | 11099299830 | 18010 | 17960 | 18020 | 17920 | 5022 |
| 409 | 20231212 | 122800 | 11009060090 | 17960 | 17980 | 17980 | 17950 | 1422 |
| 410 | 20231212 | 122700 | 10983522230 | 17970 | 17980 | 17990 | 17970 | 1174 |
| 411 | 20231212 | 122600 | 10962416290 | 17980 | 17990 | 18000 | 17980 | 1923 |
| 412 | 20231212 | 122500 | 10927833150 | 17990 | 18000 | 18010 | 17990 | 1844 |
| 413 | 20231212 | 122400 | 10894641390 | 18000 | 18000 | 18030 | 18000 | 1017 |
| 414 | 20231212 | 122300 | 10876329360 | 18010 | 18020 | 18020 | 18000 | 947 |
| 415 | 20231212 | 122200 | 10859275640 | 18010 | 18010 | 18010 | 18000 | 1872 |
| 416 | 20231212 | 122100 | 10825565180 | 18020 | 18010 | 18040 | 18010 | 1678 |
| 417 | 20231212 | 122000 | 10795323490 | 18020 | 18030 | 18040 | 18010 | 1682 |
| 418 | 20231212 | 121900 | 10765008780 | 18030 | 18030 | 18050 | 18030 | 614 |
| 419 | 20231212 | 121800 | 10753936180 | 18040 | 18050 | 18080 | 18030 | 1054 |
| 420 | 20231212 | 121700 | 10734918770 | 18050 | 18030 | 18080 | 18030 | 433 |
| 421 | 20231212 | 121600 | 10727106530 | 18030 | 18030 | 18050 | 18020 | 1699 |
| 422 | 20231212 | 121500 | 10696465280 | 18030 | 18080 | 18090 | 18020 | 2007 |
| 423 | 20231212 | 121400 | 10660257310 | 18090 | 18130 | 18150 | 18070 | 6586 |
| 424 | 20231212 | 121300 | 10541039780 | 18150 | 18190 | 18190 | 18130 | 4074 |
| 425 | 20231212 | 121200 | 10467057410 | 18180 | 18130 | 18190 | 18120 | 6130 |
| 426 | 20231212 | 121100 | 10355817070 | 18140 | 18150 | 18160 | 18120 | 4117 |
| 427 | 20231212 | 121000 | 10281103560 | 18120 | 18050 | 18150 | 18020 | 7998 |
| 428 | 20231212 | 120900 | 10136378860 | 18070 | 18050 | 18070 | 18020 | 1757 |
| 429 | 20231212 | 120800 | 10104662750 | 18040 | 18040 | 18080 | 18030 | 2434 |
| 430 | 20231212 | 120700 | 10060724080 | 18060 | 18060 | 18070 | 17990 | 3089 |
| 431 | 20231212 | 120600 | 10005053490 | 18040 | 18000 | 18080 | 17980 | 1765 |
| 432 | 20231212 | 120500 | 9973253790 | 18020 | 18040 | 18040 | 17990 | 2356 |
| 433 | 20231212 | 120400 | 9930831690 | 18050 | 18090 | 18110 | 18030 | 4545 |
| 434 | 20231212 | 120300 | 9848713670 | 18090 | 18080 | 18110 | 18070 | 5837 |
| 435 | 20231212 | 120200 | 9743100510 | 18080 | 18090 | 18090 | 18050 | 1959 |
| 436 | 20231212 | 120100 | 9707699370 | 18090 | 17980 | 18100 | 17980 | 4391 |
| 437 | 20231212 | 120000 | 9628600480 | 17970 | 18000 | 18020 | 17970 | 2605 |
| 438 | 20231212 | 115900 | 9581738040 | 18010 | 18010 | 18030 | 18010 | 793 |
| 439 | 20231212 | 115800 | 9567453150 | 18020 | 18040 | 18050 | 18000 | 3660 |
| 440 | 20231212 | 115700 | 9501501310 | 18050 | 18100 | 18100 | 18050 | 745 |
| 441 | 20231212 | 115600 | 9488048470 | 18100 | 18030 | 18110 | 18010 | 5023 |
| 442 | 20231212 | 115500 | 9397390370 | 18030 | 18020 | 18040 | 18020 | 944 |
| 443 | 20231212 | 115400 | 9380372280 | 18020 | 18070 | 18070 | 18000 | 4795 |
| 444 | 20231212 | 115300 | 9293960640 | 18070 | 18060 | 18070 | 18000 | 3953 |
| 445 | 20231212 | 115200 | 9222656450 | 18060 | 18120 | 18120 | 18050 | 1717 |
| 446 | 20231212 | 115100 | 9191605720 | 18110 | 18040 | 18110 | 18040 | 2265 |
| 447 | 20231212 | 115000 | 9150659300 | 18040 | 18050 | 18090 | 18040 | 3290 |
| 448 | 20231212 | 114900 | 9091271410 | 18090 | 18030 | 18100 | 18030 | 2886 |
| 449 | 20231212 | 114800 | 9039138890 | 18030 | 18080 | 18080 | 18010 | 4239 |
| 450 | 20231212 | 114700 | 8962690070 | 18080 | 18090 | 18110 | 18080 | 3622 |
| 451 | 20231212 | 114600 | 8897151210 | 18090 | 18160 | 18160 | 18080 | 7842 |
| 452 | 20231212 | 114500 | 8755077090 | 18160 | 18170 | 18180 | 18160 | 1925 |
| 453 | 20231212 | 114400 | 8720103140 | 18170 | 18190 | 18200 | 18170 | 2223 |
| 454 | 20231212 | 114300 | 8679686430 | 18190 | 18200 | 18240 | 18190 | 3684 |
| 455 | 20231212 | 114200 | 8612604190 | 18200 | 18220 | 18230 | 18180 | 6002 |
| 456 | 20231212 | 114100 | 8503389760 | 18230 | 18220 | 18230 | 18210 | 2930 |
| 457 | 20231212 | 114000 | 8450006450 | 18220 | 18290 | 18290 | 18220 | 3607 |
| 458 | 20231212 | 113900 | 8384201600 | 18290 | 18310 | 18330 | 18290 | 2950 |
| 459 | 20231212 | 113800 | 8330185770 | 18310 | 18330 | 18340 | 18300 | 3897 |
| 460 | 20231212 | 113700 | 8258778780 | 18320 | 18290 | 18340 | 18280 | 4756 |
| 461 | 20231212 | 113600 | 8171665000 | 18290 | 18290 | 18300 | 18240 | 5693 |
| 462 | 20231212 | 113500 | 8067711350 | 18300 | 18300 | 18330 | 18250 | 5014 |
| 463 | 20231212 | 113400 | 7975966410 | 18280 | 18220 | 18340 | 18210 | 11034 |
| 464 | 20231212 | 113300 | 7774200000 | 18220 | 18300 | 18310 | 18220 | 6053 |
| 465 | 20231212 | 113200 | 7663582600 | 18310 | 18360 | 18370 | 18310 | 7093 |
| 466 | 20231212 | 113100 | 7533444230 | 18370 | 18320 | 18390 | 18320 | 10573 |
| 467 | 20231212 | 113000 | 7339248730 | 18310 | 18210 | 18330 | 18170 | 9934 |
| 468 | 20231212 | 112900 | 7158164130 | 18200 | 18390 | 18390 | 18200 | 10221 |
| 469 | 20231212 | 112800 | 6970703810 | 18390 | 18350 | 18390 | 18330 | 13008 |
| 470 | 20231212 | 112700 | 6731700340 | 18350 | 18340 | 18350 | 18310 | 10099 |
| 471 | 20231212 | 112600 | 6546538960 | 18330 | 18280 | 18340 | 18270 | 12088 |
| 472 | 20231212 | 112500 | 6325250560 | 18270 | 18220 | 18290 | 18220 | 10404 |
| 473 | 20231212 | 112400 | 6135101940 | 18220 | 18260 | 18300 | 18170 | 21501 |
| 474 | 20231212 | 112300 | 5742727270 | 18270 | 18190 | 18270 | 18170 | 13588 |
| 475 | 20231212 | 112200 | 5495242340 | 18190 | 18160 | 18190 | 18120 | 18198 |
| 476 | 20231212 | 112100 | 5164700050 | 18160 | 18030 | 18160 | 18020 | 15718 |
| 477 | 20231212 | 112000 | 4880437170 | 18020 | 18010 | 18050 | 17990 | 11812 |
| 478 | 20231212 | 111900 | 4667646310 | 18000 | 17990 | 18000 | 17960 | 24559 |
| 479 | 20231212 | 111800 | 4225943380 | 17990 | 17880 | 17990 | 17830 | 17499 |
| 480 | 20231212 | 111700 | 3912490330 | 17880 | 17750 | 17890 | 17750 | 10802 |
| 481 | 20231212 | 111600 | 3719814270 | 17750 | 17670 | 17750 | 17660 | 7911 |
| 482 | 20231212 | 111500 | 3579772360 | 17670 | 17650 | 17680 | 17640 | 4846 |
| 483 | 20231212 | 111400 | 3494197200 | 17650 | 17570 | 17650 | 17530 | 6379 |
| 484 | 20231212 | 111300 | 3381948710 | 17580 | 17590 | 17620 | 17580 | 8661 |
| 485 | 20231212 | 111200 | 3229551270 | 17590 | 17540 | 17600 | 17530 | 8785 |
| 486 | 20231212 | 111100 | 3075272040 | 17530 | 17390 | 17560 | 17390 | 11344 |
| 487 | 20231212 | 111000 | 2877074150 | 17360 | 17340 | 17400 | 17330 | 8400 |
| 488 | 20231212 | 110900 | 2731238100 | 17340 | 17340 | 17340 | 17330 | 2097 |
| 489 | 20231212 | 110800 | 2694881680 | 17330 | 17320 | 17340 | 17310 | 4667 |
| 490 | 20231212 | 110700 | 2614008630 | 17310 | 17270 | 17330 | 17260 | 10627 |
| 491 | 20231212 | 110600 | 2430233160 | 17260 | 17230 | 17270 | 17230 | 1601 |
| 492 | 20231212 | 110500 | 2402608060 | 17230 | 17160 | 17240 | 17160 | 5082 |
| 493 | 20231212 | 110400 | 2315210670 | 17160 | 17140 | 17160 | 17140 | 1043 |
| 494 | 20231212 | 110300 | 2297315610 | 17140 | 17140 | 17150 | 17130 | 164 |
| 495 | 20231212 | 110200 | 2294504650 | 17150 | 17120 | 17150 | 17120 | 443 |
| 496 | 20231212 | 110100 | 2286912170 | 17120 | 17130 | 17130 | 17120 | 406 |
| 497 | 20231212 | 110000 | 2279959810 | 17120 | 17110 | 17120 | 17100 | 314 |
| 498 | 20231212 | 105900 | 2274585830 | 17100 | 17100 | 17100 | 17100 | 3 |
| 499 | 20231212 | 105800 | 2274534530 | 17100 | 17100 | 17100 | 17100 | 23 |
| 500 | 20231212 | 105700 | 2274141230 | 17100 | 17110 | 17110 | 17100 | 18 |
| 501 | 20231212 | 105600 | 2273833410 | 17120 | 17120 | 17120 | 17120 | 110 |
| 502 | 20231212 | 105500 | 2271950210 | 17120 | 17100 | 17120 | 17100 | 48 |
| 503 | 20231212 | 105400 | 2271128880 | 17110 | 17110 | 17110 | 17100 | 289 |
| 504 | 20231212 | 105300 | 2266185010 | 17080 | 17120 | 17120 | 17080 | 78 |
| 505 | 20231212 | 105200 | 2264849860 | 17120 | 17080 | 17120 | 17080 | 993 |
| 506 | 20231212 | 105100 | 2247873330 | 17070 | 17050 | 17080 | 17050 | 58 |
| 507 | 20231212 | 105000 | 2246883530 | 17050 | 17050 | 17080 | 17040 | 333 |
| 508 | 20231212 | 104900 | 2241197040 | 17040 | 17050 | 17050 | 17040 | 282 |
| 509 | 20231212 | 104800 | 2236389880 | 17050 | 17080 | 17080 | 17050 | 107 |
| 510 | 20231212 | 104700 | 2234564350 | 17080 | 17070 | 17080 | 17070 | 109 |
| 511 | 20231212 | 104600 | 2232703700 | 17070 | 17060 | 17070 | 17060 | 418 |
| 512 | 20231212 | 104500 | 2225570770 | 17060 | 17050 | 17060 | 17050 | 62 |
| 513 | 20231212 | 104400 | 2224513060 | 17060 | 17050 | 17060 | 17050 | 533 |
| 514 | 20231212 | 104300 | 2215421890 | 17050 | 17050 | 17050 | 17040 | 229 |
| 515 | 20231212 | 104200 | 2211517450 | 17040 | 17040 | 17040 | 17040 | 364 |
| 516 | 20231212 | 104100 | 2205314890 | 17040 | 17040 | 17040 | 17040 | 155 |
| 517 | 20231212 | 104000 | 2202673690 | 17040 | 17030 | 17040 | 17030 | 24 |
| 518 | 20231212 | 103900 | 2202264870 | 17030 | 17030 | 17030 | 17030 | 12 |
| 519 | 20231212 | 103800 | 2202060510 | 17030 | 17040 | 17040 | 17030 | 151 |
| 520 | 20231212 | 103700 | 2199487980 | 17030 | 17030 | 17030 | 17030 | 432 |
| 521 | 20231212 | 103600 | 2192131020 | 17030 | 17030 | 17030 | 17030 | 1 |
| 522 | 20231212 | 103500 | 2192113990 | 17030 | 17030 | 17030 | 17030 | 17 |
| 523 | 20231212 | 103400 | 2191824480 | 17030 | 17040 | 17040 | 17030 | 34 |
| 524 | 20231212 | 103300 | 2191245170 | 17040 | 17030 | 17040 | 17030 | 86 |
| 525 | 20231212 | 103200 | 2189780350 | 17030 | 17040 | 17040 | 17030 | 43 |
| 526 | 20231212 | 103100 | 2189047960 | 17030 | 17040 | 17040 | 17030 | 40 |
| 527 | 20231212 | 103000 | 2188366460 | 17040 | 17030 | 17040 | 17020 | 105 |
| 528 | 20231212 | 102900 | 2186577620 | 17030 | 17030 | 17030 | 17010 | 536 |
| 529 | 20231212 | 102800 | 2177454710 | 17040 | 17030 | 17040 | 17030 | 412 |
| 530 | 20231212 | 102700 | 2170437780 | 17020 | 17030 | 17030 | 17020 | 202 |
| 531 | 20231212 | 102600 | 2166999120 | 17030 | 17040 | 17040 | 17020 | 1085 |
| 532 | 20231212 | 102500 | 2148518220 | 17040 | 17050 | 17050 | 17040 | 496 |
| 533 | 20231212 | 102400 | 2140064130 | 17060 | 17060 | 17070 | 17060 | 393 |
| 534 | 20231212 | 102300 | 2133358620 | 17080 | 17070 | 17080 | 17070 | 28 |
| 535 | 20231212 | 102200 | 2132880550 | 17070 | 17090 | 17090 | 17070 | 185 |
| 536 | 20231212 | 102100 | 2129722320 | 17090 | 17080 | 17090 | 17080 | 59 |
| 537 | 20231212 | 102000 | 2128714050 | 17090 | 17060 | 17090 | 17060 | 1440 |
| 538 | 20231212 | 101900 | 2104128700 | 17050 | 17050 | 17050 | 17050 | 20 |
| 539 | 20231212 | 101800 | 2103787700 | 17050 | 17050 | 17070 | 17050 | 580 |
| 540 | 20231212 | 101700 | 2093898620 | 17050 | 17050 | 17050 | 17050 | 7 |
| 541 | 20231212 | 101600 | 2093779270 | 17070 | 17070 | 17070 | 17070 | 201 |
| 542 | 20231212 | 101500 | 2090348200 | 17070 | 17070 | 17070 | 17070 | 3 |
| 543 | 20231212 | 101400 | 2090296990 | 17040 | 17080 | 17080 | 17040 | 368 |
| 544 | 20231212 | 101300 | 2084021140 | 17080 | 17080 | 17080 | 17070 | 56 |
| 545 | 20231212 | 101200 | 2083064770 | 17080 | 17080 | 17080 | 17080 | 55 |
| 546 | 20231212 | 101100 | 2082125370 | 17080 | 17090 | 17090 | 17080 | 113 |
| 547 | 20231212 | 101000 | 2080194490 | 17100 | 17080 | 17100 | 17080 | 252 |
| 548 | 20231212 | 100900 | 2075888710 | 17080 | 17080 | 17080 | 17080 | 155 |
| 549 | 20231212 | 100800 | 2073241310 | 17080 | 17080 | 17080 | 17080 | 19 |
| 550 | 20231212 | 100700 | 2072916790 | 17080 | 17080 | 17090 | 17080 | 109 |
| 551 | 20231212 | 100600 | 2071055020 | 17070 | 17040 | 17070 | 17040 | 382 |
| 552 | 20231212 | 100500 | 2064540370 | 17040 | 17040 | 17040 | 17040 | 36 |
| 553 | 20231212 | 100400 | 2063926930 | 17030 | 17030 | 17030 | 17020 | 1411 |
| 554 | 20231212 | 100300 | 2039900450 | 17020 | 17020 | 17030 | 17020 | 370 |
| 555 | 20231212 | 100200 | 2033601810 | 17020 | 17030 | 17030 | 17020 | 464 |
| 556 | 20231212 | 100100 | 2025702390 | 17020 | 17020 | 17030 | 17010 | 800 |
| 557 | 20231212 | 100000 | 2012087270 | 17020 | 17030 | 17030 | 17020 | 134 |
| 558 | 20231212 | 095900 | 2009805820 | 17030 | 17020 | 17030 | 17020 | 220 |
| 559 | 20231212 | 095800 | 2006061100 | 17020 | 17010 | 17030 | 17010 | 159 |
| 560 | 20231212 | 095700 | 2003354730 | 17010 | 17010 | 17020 | 17000 | 1156 |
| 561 | 20231212 | 095600 | 1983686520 | 17010 | 16980 | 17010 | 16980 | 445 |
| 562 | 20231212 | 095500 | 1976123050 | 16980 | 17000 | 17000 | 16980 | 462 |
| 563 | 20231212 | 095400 | 1968272120 | 16980 | 16960 | 16980 | 16960 | 450 |
| 564 | 20231212 | 095300 | 1960635170 | 16970 | 17030 | 17030 | 16960 | 3340 |
| 565 | 20231212 | 095200 | 1903888790 | 17030 | 17040 | 17040 | 17030 | 812 |
| 566 | 20231212 | 095100 | 1890055130 | 17030 | 17040 | 17040 | 17030 | 244 |
| 567 | 20231212 | 095000 | 1885897420 | 17070 | 17040 | 17070 | 17030 | 435 |
| 568 | 20231212 | 094900 | 1878480710 | 17040 | 17030 | 17040 | 17030 | 284 |
| 569 | 20231212 | 094800 | 1873643250 | 17030 | 17110 | 17110 | 17020 | 5803 |
| 570 | 20231212 | 094700 | 1774769040 | 17100 | 17120 | 17120 | 17100 | 236 |
| 571 | 20231212 | 094600 | 1770731040 | 17120 | 17120 | 17120 | 17110 | 531 |
| 572 | 20231212 | 094500 | 1761641730 | 17120 | 17130 | 17130 | 17120 | 1078 |
| 573 | 20231212 | 094400 | 1743186350 | 17120 | 17140 | 17150 | 17120 | 1554 |
| 574 | 20231212 | 094300 | 1716570380 | 17130 | 17120 | 17130 | 17090 | 15500 |
| 575 | 20231212 | 094200 | 1451212980 | 17110 | 17100 | 17130 | 17100 | 338 |
| 576 | 20231212 | 094100 | 1445427700 | 17100 | 17130 | 17130 | 17100 | 530 |
| 577 | 20231212 | 094000 | 1436356800 | 17130 | 17150 | 17150 | 17130 | 183 |
| 578 | 20231212 | 093900 | 1433220210 | 17150 | 17140 | 17170 | 17140 | 295 |
| 579 | 20231212 | 093800 | 1428158790 | 17130 | 17120 | 17130 | 17120 | 858 |
| 580 | 20231212 | 093700 | 1413462080 | 17120 | 17130 | 17130 | 17120 | 617 |
| 581 | 20231212 | 093600 | 1402898730 | 17130 | 17090 | 17130 | 17090 | 285 |
| 582 | 20231212 | 093500 | 1398018150 | 17120 | 17150 | 17160 | 17080 | 1936 |
| 583 | 20231212 | 093400 | 1364878620 | 17160 | 17180 | 17180 | 17160 | 1107 |
| 584 | 20231212 | 093300 | 1345871080 | 17190 | 17180 | 17190 | 17180 | 244 |
| 585 | 20231212 | 093200 | 1341678660 | 17200 | 17200 | 17210 | 17160 | 1464 |
| 586 | 20231212 | 093100 | 1316524730 | 17210 | 17260 | 17260 | 17200 | 5643 |
| 587 | 20231212 | 093000 | 1219218970 | 17260 | 17210 | 17280 | 17170 | 5710 |
| 588 | 20231212 | 092900 | 1120692220 | 17200 | 17210 | 17220 | 17160 | 1350 |
| 589 | 20231212 | 092800 | 1097475820 | 17210 | 17230 | 17240 | 17210 | 1408 |
| 590 | 20231212 | 092700 | 1073216120 | 17220 | 17250 | 17250 | 17210 | 2125 |
| 591 | 20231212 | 092600 | 1036587310 | 17240 | 17230 | 17250 | 17230 | 2912 |
| 592 | 20231212 | 092500 | 986379860 | 17230 | 17180 | 17240 | 17180 | 1718 |
| 593 | 20231212 | 092400 | 956798600 | 17200 | 17200 | 17240 | 17170 | 1419 |
| 594 | 20231212 | 092300 | 932361680 | 17200 | 17220 | 17250 | 17200 | 4650 |
| 595 | 20231212 | 092200 | 852247950 | 17210 | 17170 | 17220 | 17170 | 5506 |
| 596 | 20231212 | 092100 | 757560310 | 17170 | 17110 | 17190 | 17110 | 5422 |
| 597 | 20231212 | 092000 | 664554580 | 17140 | 17100 | 17150 | 17090 | 3180 |
| 598 | 20231212 | 091900 | 610086720 | 17110 | 17050 | 17110 | 17040 | 4474 |
| 599 | 20231212 | 091800 | 533647420 | 17040 | 17010 | 17050 | 17000 | 2286 |
| 600 | 20231212 | 091700 | 494736260 | 17010 | 17010 | 17020 | 17000 | 1923 |
| 601 | 20231212 | 091600 | 462031870 | 17010 | 16960 | 17020 | 16960 | 3020 |
| 602 | 20231212 | 091500 | 410714410 | 16960 | 16940 | 16980 | 16940 | 1071 |
| 603 | 20231212 | 091400 | 392542910 | 16940 | 16940 | 16940 | 16930 | 939 |
| 604 | 20231212 | 091300 | 376637280 | 16950 | 16970 | 16980 | 16930 | 1192 |
| 605 | 20231212 | 091200 | 356425470 | 16970 | 16950 | 16980 | 16950 | 289 |
| 606 | 20231212 | 091100 | 351521740 | 16970 | 16980 | 16980 | 16970 | 1036 |
| 607 | 20231212 | 091000 | 333934500 | 16980 | 16980 | 16980 | 16970 | 1663 |
| 608 | 20231212 | 090900 | 305711130 | 16980 | 16990 | 17000 | 16970 | 1227 |
| 609 | 20231212 | 090800 | 284867980 | 17000 | 16940 | 17000 | 16940 | 4195 |
| 610 | 20231212 | 090700 | 213681310 | 16930 | 16880 | 16930 | 16880 | 3098 |
| 611 | 20231212 | 090600 | 161298620 | 16880 | 16890 | 16900 | 16870 | 1407 |
| 612 | 20231212 | 090500 | 137532960 | 16880 | 16920 | 16930 | 16880 | 638 |
| 613 | 20231212 | 090400 | 126755230 | 16920 | 16870 | 16930 | 16870 | 994 |
| 614 | 20231212 | 090300 | 109949560 | 16870 | 16860 | 16870 | 16850 | 324 |
| 615 | 20231212 | 090200 | 104486200 | 16870 | 16900 | 16950 | 16860 | 1809 |
| 616 | 20231212 | 090100 | 73875270 | 16910 | 16890 | 16920 | 16860 | 1301 |
| 617 | 20231212 | 090000 | 51880900 | 16900 | 16800 | 16900 | 16800 | 3078 |