33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 191300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 5118 |
| 3 | 20231227 | 191200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20231227 | 191100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20231227 | 191000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20231227 | 190900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20231227 | 190800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20231227 | 190700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20231227 | 190600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20231227 | 190500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20231227 | 190400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20231227 | 190300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20231227 | 190200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20231227 | 190100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20231227 | 190000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20231227 | 185900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20231227 | 185800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20231227 | 185700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20231227 | 185600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20231227 | 185500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20231227 | 185400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20231227 | 185300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20231227 | 185200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20231227 | 185100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20231227 | 185000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20231227 | 184900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20231227 | 184800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20231227 | 184700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20231227 | 184600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20231227 | 184500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20231227 | 184400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20231227 | 184300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 5118 |
| 33 | 20231227 | 184200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20231227 | 184100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20231227 | 184000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20231227 | 183900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20231227 | 183800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20231227 | 183700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20231227 | 183600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20231227 | 183500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20231227 | 183400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20231227 | 183300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20231227 | 183200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20231227 | 183100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20231227 | 183000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20231227 | 182900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20231227 | 182800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20231227 | 182700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20231227 | 182600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20231227 | 182500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20231227 | 182400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20231227 | 182300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20231227 | 182200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20231227 | 182100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20231227 | 182000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20231227 | 181900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20231227 | 181800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20231227 | 181700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20231227 | 181600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20231227 | 181500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20231227 | 181400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20231227 | 181300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 5118 |
| 63 | 20231227 | 181200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20231227 | 181100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20231227 | 181000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20231227 | 180900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20231227 | 180800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20231227 | 180700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20231227 | 180600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20231227 | 180500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20231227 | 180400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20231227 | 180300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20231227 | 180200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20231227 | 180100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20231227 | 180000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20231227 | 175900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20231227 | 175800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20231227 | 175700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20231227 | 175600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20231227 | 175500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20231227 | 175400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20231227 | 175300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20231227 | 175200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20231227 | 175100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20231227 | 175000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20231227 | 174900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20231227 | 174800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20231227 | 174700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20231227 | 174600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20231227 | 174500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20231227 | 174400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20231227 | 174300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 5118 |
| 93 | 20231227 | 174200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20231227 | 174100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20231227 | 174000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20231227 | 173900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20231227 | 173800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20231227 | 173700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20231227 | 173600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20231227 | 173500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20231227 | 173400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20231227 | 173300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20231227 | 173200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20231227 | 173100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20231227 | 173000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20231227 | 172900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20231227 | 172800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20231227 | 172700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20231227 | 172600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20231227 | 172500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20231227 | 172400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20231227 | 172300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20231227 | 172200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20231227 | 172100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20231227 | 172000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20231227 | 171900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20231227 | 171800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20231227 | 171700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20231227 | 171600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20231227 | 171500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20231227 | 171400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20231227 | 171300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 5118 |
| 123 | 20231227 | 171200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20231227 | 171100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20231227 | 171000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20231227 | 170900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20231227 | 170800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20231227 | 170700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20231227 | 170600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20231227 | 170500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20231227 | 170400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20231227 | 170300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20231227 | 170200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20231227 | 170100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20231227 | 170000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20231227 | 165900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20231227 | 165800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20231227 | 165700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20231227 | 165600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20231227 | 165500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20231227 | 165400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20231227 | 165300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20231227 | 165200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20231227 | 165100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20231227 | 165000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20231227 | 164900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20231227 | 164800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20231227 | 164700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20231227 | 164600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20231227 | 164500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20231227 | 164400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20231227 | 164300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 5118 |
| 153 | 20231227 | 164200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20231227 | 164100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20231227 | 164000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20231227 | 163900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20231227 | 163800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20231227 | 163700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20231227 | 163600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20231227 | 163500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20231227 | 163400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20231227 | 163300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20231227 | 163200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20231227 | 163100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20231227 | 163000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20231227 | 162900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20231227 | 162800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20231227 | 162700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20231227 | 162600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20231227 | 162500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20231227 | 162400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20231227 | 162300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20231227 | 162200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20231227 | 162100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20231227 | 162000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20231227 | 161900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20231227 | 161800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20231227 | 161700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20231227 | 161600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20231227 | 161500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20231227 | 161400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20231227 | 161300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 5118 |
| 183 | 20231227 | 161200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20231227 | 161100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20231227 | 161000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20231227 | 160900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20231227 | 160800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20231227 | 160700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20231227 | 160600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20231227 | 160500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20231227 | 160400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20231227 | 160300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20231227 | 160200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20231227 | 160100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20231227 | 160000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20231227 | 155900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20231227 | 155800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20231227 | 155700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20231227 | 155600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20231227 | 155500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20231227 | 155400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20231227 | 155300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20231227 | 155200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20231227 | 155100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20231227 | 155000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20231227 | 154900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20231227 | 154800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20231227 | 154700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20231227 | 154600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20231227 | 154500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20231227 | 154400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20231227 | 154300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 5118 |
| 213 | 20231227 | 154200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20231227 | 154100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20231227 | 154000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20231227 | 153900 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20231227 | 153800 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20231227 | 153700 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20231227 | 153600 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20231227 | 153500 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20231227 | 153400 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20231227 | 153300 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20231227 | 153200 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20231227 | 153100 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20231227 | 153000 | 16065173440 | 19520 | 19520 | 19520 | 19520 | 5118 |
| 226 | 20231227 | 152900 | 15965270080 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20231227 | 152800 | 15965270080 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20231227 | 152700 | 15965270080 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20231227 | 152600 | 15965270080 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20231227 | 152500 | 15965270080 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20231227 | 152400 | 15965270080 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20231227 | 152300 | 15965270080 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20231227 | 152200 | 15965270080 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20231227 | 152100 | 15965270080 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20231227 | 152000 | 15965270080 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20231227 | 151900 | 15965270080 | 19500 | 19520 | 19540 | 19500 | 2871 |
| 237 | 20231227 | 151800 | 15909238530 | 19530 | 19540 | 19540 | 19520 | 1262 |
| 238 | 20231227 | 151700 | 15884590720 | 19540 | 19550 | 19550 | 19540 | 612 |
| 239 | 20231227 | 151600 | 15872630600 | 19550 | 19540 | 19550 | 19540 | 630 |
| 240 | 20231227 | 151500 | 15860318460 | 19550 | 19550 | 19560 | 19550 | 868 |
| 241 | 20231227 | 151400 | 15843347630 | 19550 | 19550 | 19550 | 19540 | 496 |
| 242 | 20231227 | 151300 | 15833652240 | 19540 | 19530 | 19550 | 19530 | 456 |
| 243 | 20231227 | 151200 | 15824743710 | 19550 | 19540 | 19550 | 19530 | 1624 |
| 244 | 20231227 | 151100 | 15793011550 | 19540 | 19570 | 19570 | 19530 | 2145 |
| 245 | 20231227 | 151000 | 15751079460 | 19560 | 19570 | 19570 | 19550 | 374 |
| 246 | 20231227 | 150900 | 15743763390 | 19580 | 19550 | 19580 | 19550 | 781 |
| 247 | 20231227 | 150800 | 15728485660 | 19540 | 19580 | 19580 | 19540 | 1470 |
| 248 | 20231227 | 150700 | 15699743220 | 19570 | 19580 | 19580 | 19550 | 749 |
| 249 | 20231227 | 150600 | 15685082410 | 19550 | 19560 | 19580 | 19550 | 2778 |
| 250 | 20231227 | 150500 | 15630748040 | 19560 | 19610 | 19610 | 19560 | 2942 |
| 251 | 20231227 | 150400 | 15573118000 | 19610 | 19630 | 19640 | 19600 | 1783 |
| 252 | 20231227 | 150300 | 15538125580 | 19650 | 19640 | 19650 | 19630 | 928 |
| 253 | 20231227 | 150200 | 15519901890 | 19640 | 19670 | 19670 | 19640 | 1957 |
| 254 | 20231227 | 150100 | 15481436500 | 19660 | 19660 | 19670 | 19650 | 713 |
| 255 | 20231227 | 150000 | 15467415640 | 19660 | 19650 | 19660 | 19640 | 735 |
| 256 | 20231227 | 145900 | 15452973310 | 19660 | 19680 | 19680 | 19660 | 679 |
| 257 | 20231227 | 145800 | 15439619770 | 19670 | 19680 | 19680 | 19670 | 651 |
| 258 | 20231227 | 145700 | 15426810340 | 19670 | 19670 | 19680 | 19670 | 510 |
| 259 | 20231227 | 145600 | 15416778510 | 19670 | 19670 | 19670 | 19660 | 908 |
| 260 | 20231227 | 145500 | 15398921960 | 19660 | 19650 | 19670 | 19650 | 578 |
| 261 | 20231227 | 145400 | 15387558490 | 19650 | 19640 | 19660 | 19600 | 3997 |
| 262 | 20231227 | 145300 | 15309106550 | 19640 | 19620 | 19650 | 19620 | 760 |
| 263 | 20231227 | 145200 | 15294180070 | 19620 | 19650 | 19650 | 19620 | 786 |
| 264 | 20231227 | 145100 | 15278750320 | 19640 | 19640 | 19640 | 19630 | 294 |
| 265 | 20231227 | 145000 | 15272976780 | 19630 | 19640 | 19640 | 19630 | 423 |
| 266 | 20231227 | 144900 | 15264670250 | 19630 | 19630 | 19640 | 19620 | 842 |
| 267 | 20231227 | 144800 | 15248137670 | 19630 | 19660 | 19670 | 19630 | 769 |
| 268 | 20231227 | 144700 | 15233033220 | 19660 | 19670 | 19680 | 19660 | 561 |
| 269 | 20231227 | 144600 | 15221997430 | 19650 | 19630 | 19670 | 19620 | 1043 |
| 270 | 20231227 | 144500 | 15201517380 | 19640 | 19680 | 19680 | 19630 | 831 |
| 271 | 20231227 | 144400 | 15185187050 | 19680 | 19690 | 19700 | 19680 | 458 |
| 272 | 20231227 | 144300 | 15176166600 | 19690 | 19670 | 19690 | 19670 | 579 |
| 273 | 20231227 | 144200 | 15164771820 | 19630 | 19700 | 19700 | 19630 | 1034 |
| 274 | 20231227 | 144100 | 15144424630 | 19700 | 19690 | 19710 | 19670 | 1043 |
| 275 | 20231227 | 144000 | 15123885310 | 19690 | 19700 | 19700 | 19660 | 501 |
| 276 | 20231227 | 143900 | 15114023530 | 19690 | 19710 | 19710 | 19690 | 840 |
| 277 | 20231227 | 143800 | 15097479200 | 19710 | 19740 | 19740 | 19700 | 539 |
| 278 | 20231227 | 143700 | 15086849910 | 19720 | 19740 | 19740 | 19720 | 413 |
| 279 | 20231227 | 143600 | 15078697920 | 19740 | 19750 | 19750 | 19720 | 681 |
| 280 | 20231227 | 143500 | 15065255240 | 19740 | 19710 | 19740 | 19700 | 3092 |
| 281 | 20231227 | 143400 | 15004293900 | 19710 | 19700 | 19710 | 19690 | 691 |
| 282 | 20231227 | 143300 | 14990680830 | 19690 | 19690 | 19700 | 19670 | 880 |
| 283 | 20231227 | 143200 | 14973354550 | 19700 | 19650 | 19700 | 19650 | 588 |
| 284 | 20231227 | 143100 | 14961785290 | 19650 | 19620 | 19660 | 19600 | 2486 |
| 285 | 20231227 | 143000 | 14912993040 | 19620 | 19650 | 19650 | 19610 | 1358 |
| 286 | 20231227 | 142900 | 14886342260 | 19650 | 19690 | 19700 | 19650 | 1090 |
| 287 | 20231227 | 142800 | 14864911730 | 19700 | 19740 | 19750 | 19670 | 4663 |
| 288 | 20231227 | 142700 | 14772915610 | 19740 | 19720 | 19750 | 19710 | 2422 |
| 289 | 20231227 | 142600 | 14725113460 | 19710 | 19570 | 19710 | 19570 | 2899 |
| 290 | 20231227 | 142500 | 14668088910 | 19560 | 19580 | 19590 | 19550 | 4230 |
| 291 | 20231227 | 142400 | 14585356570 | 19580 | 19600 | 19610 | 19570 | 1946 |
| 292 | 20231227 | 142300 | 14547220870 | 19610 | 19590 | 19640 | 19580 | 1977 |
| 293 | 20231227 | 142200 | 14508466130 | 19590 | 19620 | 19620 | 19570 | 5456 |
| 294 | 20231227 | 142100 | 14401550230 | 19610 | 19660 | 19660 | 19610 | 4186 |
| 295 | 20231227 | 142000 | 14319359790 | 19670 | 19700 | 19710 | 19660 | 1679 |
| 296 | 20231227 | 141900 | 14286300710 | 19700 | 19700 | 19700 | 19660 | 1216 |
| 297 | 20231227 | 141800 | 14262369120 | 19700 | 19730 | 19730 | 19670 | 3508 |
| 298 | 20231227 | 141700 | 14193271700 | 19740 | 19760 | 19770 | 19700 | 3521 |
| 299 | 20231227 | 141600 | 14123825450 | 19750 | 19780 | 19790 | 19740 | 721 |
| 300 | 20231227 | 141500 | 14109583340 | 19790 | 19800 | 19800 | 19770 | 2745 |
| 301 | 20231227 | 141400 | 14055278780 | 19800 | 19790 | 19800 | 19770 | 930 |
| 302 | 20231227 | 141300 | 14036872480 | 19780 | 19790 | 19800 | 19770 | 1662 |
| 303 | 20231227 | 141200 | 14003979290 | 19800 | 19790 | 19800 | 19790 | 1839 |
| 304 | 20231227 | 141100 | 13967577600 | 19790 | 19740 | 19790 | 19740 | 2137 |
| 305 | 20231227 | 141000 | 13925309400 | 19740 | 19640 | 19770 | 19640 | 3638 |
| 306 | 20231227 | 140900 | 13853592700 | 19640 | 19660 | 19660 | 19630 | 1719 |
| 307 | 20231227 | 140800 | 13819828310 | 19660 | 19700 | 19720 | 19630 | 5691 |
| 308 | 20231227 | 140700 | 13707926560 | 19720 | 19820 | 19830 | 19690 | 17634 |
| 309 | 20231227 | 140600 | 13359489510 | 19820 | 19810 | 19940 | 19610 | 28287 |
| 310 | 20231227 | 140500 | 12800079340 | 19810 | 19780 | 19920 | 19750 | 41998 |
| 311 | 20231227 | 140400 | 11967066230 | 19790 | 19730 | 19800 | 19730 | 8566 |
| 312 | 20231227 | 140300 | 11797589280 | 19730 | 19740 | 19750 | 19730 | 2521 |
| 313 | 20231227 | 140200 | 11747824190 | 19740 | 19760 | 19760 | 19740 | 1019 |
| 314 | 20231227 | 140100 | 11727701630 | 19750 | 19750 | 19780 | 19750 | 1040 |
| 315 | 20231227 | 140000 | 11707148590 | 19780 | 19800 | 19800 | 19760 | 4525 |
| 316 | 20231227 | 135900 | 11617646300 | 19800 | 19760 | 19800 | 19750 | 2517 |
| 317 | 20231227 | 135800 | 11567875130 | 19760 | 19750 | 19770 | 19740 | 751 |
| 318 | 20231227 | 135700 | 11553035630 | 19750 | 19760 | 19760 | 19740 | 790 |
| 319 | 20231227 | 135600 | 11537431220 | 19740 | 19770 | 19770 | 19720 | 2446 |
| 320 | 20231227 | 135500 | 11489154740 | 19760 | 19710 | 19760 | 19710 | 2647 |
| 321 | 20231227 | 135400 | 11436883680 | 19710 | 19700 | 19710 | 19670 | 2112 |
| 322 | 20231227 | 135300 | 11395296450 | 19690 | 19690 | 19740 | 19690 | 3231 |
| 323 | 20231227 | 135200 | 11331616530 | 19680 | 19710 | 19710 | 19670 | 2667 |
| 324 | 20231227 | 135100 | 11279104390 | 19710 | 19720 | 19720 | 19680 | 2381 |
| 325 | 20231227 | 135000 | 11232189000 | 19720 | 19700 | 19740 | 19680 | 2764 |
| 326 | 20231227 | 134900 | 11177735820 | 19700 | 19690 | 19700 | 19670 | 3324 |
| 327 | 20231227 | 134800 | 11112300040 | 19700 | 19700 | 19760 | 19660 | 4657 |
| 328 | 20231227 | 134700 | 11020515310 | 19700 | 19660 | 19700 | 19610 | 7888 |
| 329 | 20231227 | 134600 | 10865581660 | 19660 | 19760 | 19770 | 19660 | 15145 |
| 330 | 20231227 | 134500 | 10566792750 | 19760 | 19790 | 19790 | 19760 | 5782 |
| 331 | 20231227 | 134400 | 10452477610 | 19790 | 19880 | 19890 | 19780 | 9604 |
| 332 | 20231227 | 134300 | 10262146920 | 19890 | 19990 | 20000 | 19860 | 19287 |
| 333 | 20231227 | 134200 | 9877540780 | 19990 | 19950 | 20000 | 19940 | 18036 |
| 334 | 20231227 | 134100 | 9517212070 | 19950 | 19910 | 19950 | 19840 | 16990 |
| 335 | 20231227 | 134000 | 9178964570 | 19910 | 19800 | 19920 | 19790 | 22193 |
| 336 | 20231227 | 133900 | 8737993510 | 19790 | 19750 | 19840 | 19730 | 24966 |
| 337 | 20231227 | 133800 | 8244031370 | 19740 | 19570 | 19750 | 19540 | 13122 |
| 338 | 20231227 | 133700 | 7986299190 | 19550 | 19550 | 19590 | 19550 | 1847 |
| 339 | 20231227 | 133600 | 7950153350 | 19540 | 19600 | 19600 | 19540 | 2665 |
| 340 | 20231227 | 133500 | 7898030000 | 19590 | 19590 | 19600 | 19560 | 988 |
| 341 | 20231227 | 133400 | 7878679370 | 19590 | 19640 | 19640 | 19540 | 6209 |
| 342 | 20231227 | 133300 | 7756974920 | 19640 | 19690 | 19690 | 19620 | 5934 |
| 343 | 20231227 | 133200 | 7640285030 | 19700 | 19630 | 19700 | 19630 | 10413 |
| 344 | 20231227 | 133100 | 7435492180 | 19630 | 19550 | 19640 | 19540 | 5961 |
| 345 | 20231227 | 133000 | 7318695960 | 19540 | 19470 | 19600 | 19440 | 6597 |
| 346 | 20231227 | 132900 | 7189904810 | 19490 | 19690 | 19700 | 19460 | 15902 |
| 347 | 20231227 | 132800 | 6877486190 | 19700 | 19600 | 19700 | 19590 | 26974 |
| 348 | 20231227 | 132700 | 6346940630 | 19600 | 19460 | 19630 | 19440 | 10743 |
| 349 | 20231227 | 132600 | 6136853600 | 19470 | 19490 | 19520 | 19400 | 7016 |
| 350 | 20231227 | 132500 | 6000379400 | 19470 | 19560 | 19660 | 19460 | 21419 |
| 351 | 20231227 | 132400 | 5581308190 | 19580 | 19330 | 19600 | 19330 | 25883 |
| 352 | 20231227 | 132300 | 5076863090 | 19370 | 19350 | 19450 | 19310 | 22006 |
| 353 | 20231227 | 132200 | 4649429590 | 19350 | 19320 | 19350 | 19300 | 1577 |
| 354 | 20231227 | 132100 | 4618964090 | 19320 | 19320 | 19320 | 19310 | 207 |
| 355 | 20231227 | 132000 | 4614965110 | 19320 | 19290 | 19330 | 19290 | 410 |
| 356 | 20231227 | 131900 | 4607044910 | 19350 | 19300 | 19350 | 19300 | 293 |
| 357 | 20231227 | 131800 | 4601383790 | 19300 | 19270 | 19300 | 19270 | 279 |
| 358 | 20231227 | 131700 | 4596005540 | 19260 | 19260 | 19260 | 19260 | 369 |
| 359 | 20231227 | 131600 | 4588898600 | 19260 | 19240 | 19260 | 19240 | 415 |
| 360 | 20231227 | 131500 | 4580909420 | 19240 | 19240 | 19250 | 19210 | 420 |
| 361 | 20231227 | 131400 | 4572833960 | 19220 | 19250 | 19250 | 19220 | 486 |
| 362 | 20231227 | 131300 | 4563481480 | 19220 | 19260 | 19260 | 19220 | 522 |
| 363 | 20231227 | 131200 | 4553437290 | 19270 | 19280 | 19280 | 19240 | 392 |
| 364 | 20231227 | 131100 | 4545884430 | 19250 | 19270 | 19300 | 19230 | 1187 |
| 365 | 20231227 | 131000 | 4523027480 | 19290 | 19300 | 19300 | 19280 | 513 |
| 366 | 20231227 | 130900 | 4513132490 | 19290 | 19310 | 19330 | 19290 | 2058 |
| 367 | 20231227 | 130800 | 4473399660 | 19300 | 19330 | 19330 | 19300 | 1382 |
| 368 | 20231227 | 130700 | 4446708270 | 19340 | 19360 | 19360 | 19340 | 1418 |
| 369 | 20231227 | 130600 | 4419267650 | 19360 | 19380 | 19390 | 19360 | 425 |
| 370 | 20231227 | 130500 | 4411036130 | 19380 | 19390 | 19390 | 19380 | 527 |
| 371 | 20231227 | 130400 | 4400817790 | 19400 | 19390 | 19400 | 19380 | 246 |
| 372 | 20231227 | 130300 | 4396047670 | 19400 | 19410 | 19420 | 19400 | 938 |
| 373 | 20231227 | 130200 | 4377838580 | 19410 | 19400 | 19420 | 19400 | 923 |
| 374 | 20231227 | 130100 | 4359919100 | 19380 | 19410 | 19410 | 19380 | 858 |
| 375 | 20231227 | 130000 | 4343270220 | 19410 | 19400 | 19410 | 19390 | 816 |
| 376 | 20231227 | 125900 | 4327437740 | 19400 | 19390 | 19400 | 19390 | 626 |
| 377 | 20231227 | 125800 | 4315297110 | 19390 | 19390 | 19390 | 19380 | 442 |
| 378 | 20231227 | 125700 | 4306728990 | 19390 | 19390 | 19400 | 19380 | 791 |
| 379 | 20231227 | 125600 | 4291389130 | 19400 | 19390 | 19400 | 19360 | 1577 |
| 380 | 20231227 | 125500 | 4260842760 | 19390 | 19370 | 19390 | 19370 | 486 |
| 381 | 20231227 | 125400 | 4251424670 | 19380 | 19380 | 19400 | 19380 | 715 |
| 382 | 20231227 | 125300 | 4237560660 | 19380 | 19390 | 19400 | 19380 | 636 |
| 383 | 20231227 | 125200 | 4225225880 | 19380 | 19380 | 19400 | 19380 | 662 |
| 384 | 20231227 | 125100 | 4212390340 | 19390 | 19400 | 19400 | 19390 | 310 |
| 385 | 20231227 | 125000 | 4206377160 | 19400 | 19410 | 19420 | 19400 | 201 |
| 386 | 20231227 | 124900 | 4202474500 | 19420 | 19420 | 19420 | 19390 | 1054 |
| 387 | 20231227 | 124800 | 4182021120 | 19420 | 19410 | 19420 | 19410 | 110 |
| 388 | 20231227 | 124700 | 4179885930 | 19420 | 19400 | 19420 | 19400 | 386 |
| 389 | 20231227 | 124600 | 4172392180 | 19410 | 19380 | 19410 | 19380 | 392 |
| 390 | 20231227 | 124500 | 4164784040 | 19380 | 19360 | 19410 | 19350 | 915 |
| 391 | 20231227 | 124400 | 4147057180 | 19360 | 19400 | 19400 | 19360 | 1941 |
| 392 | 20231227 | 124300 | 4109443110 | 19420 | 19390 | 19420 | 19390 | 1364 |
| 393 | 20231227 | 124200 | 4082974930 | 19390 | 19430 | 19430 | 19390 | 820 |
| 394 | 20231227 | 124100 | 4067056300 | 19430 | 19430 | 19430 | 19420 | 739 |
| 395 | 20231227 | 124000 | 4052698930 | 19420 | 19430 | 19430 | 19420 | 464 |
| 396 | 20231227 | 123900 | 4043685020 | 19430 | 19440 | 19450 | 19430 | 937 |
| 397 | 20231227 | 123800 | 4025468450 | 19440 | 19440 | 19440 | 19430 | 1384 |
| 398 | 20231227 | 123700 | 3998567030 | 19440 | 19440 | 19440 | 19420 | 949 |
| 399 | 20231227 | 123600 | 3980129650 | 19440 | 19440 | 19450 | 19430 | 1623 |
| 400 | 20231227 | 123500 | 3948573460 | 19440 | 19420 | 19440 | 19420 | 2044 |
| 401 | 20231227 | 123400 | 3908859020 | 19410 | 19380 | 19420 | 19380 | 3367 |
| 402 | 20231227 | 123300 | 3843547350 | 19380 | 19370 | 19390 | 19360 | 1246 |
| 403 | 20231227 | 123200 | 3819406250 | 19370 | 19350 | 19370 | 19350 | 908 |
| 404 | 20231227 | 123100 | 3801831040 | 19350 | 19340 | 19350 | 19340 | 310 |
| 405 | 20231227 | 123000 | 3795834310 | 19340 | 19330 | 19360 | 19330 | 1249 |
| 406 | 20231227 | 122900 | 3771669920 | 19330 | 19340 | 19350 | 19330 | 566 |
| 407 | 20231227 | 122800 | 3760719920 | 19340 | 19340 | 19350 | 19330 | 833 |
| 408 | 20231227 | 122700 | 3744609690 | 19340 | 19350 | 19350 | 19330 | 930 |
| 409 | 20231227 | 122600 | 3726618060 | 19350 | 19330 | 19350 | 19320 | 1428 |
| 410 | 20231227 | 122500 | 3698988300 | 19330 | 19340 | 19340 | 19330 | 415 |
| 411 | 20231227 | 122400 | 3690964390 | 19350 | 19310 | 19350 | 19300 | 3481 |
| 412 | 20231227 | 122300 | 3623644530 | 19320 | 19280 | 19330 | 19280 | 5595 |
| 413 | 20231227 | 122200 | 3515632560 | 19280 | 19240 | 19280 | 19240 | 572 |
| 414 | 20231227 | 122100 | 3504620050 | 19240 | 19270 | 19270 | 19240 | 555 |
| 415 | 20231227 | 122000 | 3493925960 | 19270 | 19250 | 19280 | 19240 | 971 |
| 416 | 20231227 | 121900 | 3475224910 | 19250 | 19270 | 19270 | 19250 | 772 |
| 417 | 20231227 | 121800 | 3460349610 | 19270 | 19280 | 19290 | 19270 | 302 |
| 418 | 20231227 | 121700 | 3454527220 | 19280 | 19270 | 19290 | 19270 | 672 |
| 419 | 20231227 | 121600 | 3441574030 | 19270 | 19280 | 19290 | 19270 | 569 |
| 420 | 20231227 | 121500 | 3430606300 | 19250 | 19300 | 19300 | 19250 | 703 |
| 421 | 20231227 | 121400 | 3417062400 | 19300 | 19300 | 19300 | 19300 | 290 |
| 422 | 20231227 | 121300 | 3411465400 | 19310 | 19300 | 19310 | 19280 | 1282 |
| 423 | 20231227 | 121200 | 3386718380 | 19310 | 19290 | 19310 | 19290 | 984 |
| 424 | 20231227 | 121100 | 3367729540 | 19290 | 19300 | 19320 | 19290 | 3187 |
| 425 | 20231227 | 121000 | 3306219580 | 19290 | 19290 | 19300 | 19280 | 1815 |
| 426 | 20231227 | 120900 | 3271191130 | 19300 | 19280 | 19300 | 19280 | 1637 |
| 427 | 20231227 | 120800 | 3239603840 | 19280 | 19270 | 19290 | 19270 | 897 |
| 428 | 20231227 | 120700 | 3222309160 | 19270 | 19270 | 19280 | 19270 | 323 |
| 429 | 20231227 | 120600 | 3216084820 | 19250 | 19260 | 19260 | 19250 | 752 |
| 430 | 20231227 | 120500 | 3201606670 | 19250 | 19260 | 19260 | 19250 | 226 |
| 431 | 20231227 | 120400 | 3197255260 | 19260 | 19260 | 19260 | 19250 | 366 |
| 432 | 20231227 | 120300 | 3190206760 | 19260 | 19250 | 19260 | 19250 | 162 |
| 433 | 20231227 | 120200 | 3187086660 | 19260 | 19290 | 19290 | 19260 | 1276 |
| 434 | 20231227 | 120100 | 3162494850 | 19290 | 19280 | 19290 | 19280 | 232 |
| 435 | 20231227 | 120000 | 3158019710 | 19290 | 19290 | 19290 | 19280 | 171 |
| 436 | 20231227 | 115900 | 3154721130 | 19280 | 19290 | 19290 | 19280 | 734 |
| 437 | 20231227 | 115800 | 3140564130 | 19290 | 19270 | 19290 | 19270 | 1054 |
| 438 | 20231227 | 115700 | 3120241240 | 19260 | 19280 | 19280 | 19260 | 457 |
| 439 | 20231227 | 115600 | 3111435520 | 19270 | 19260 | 19270 | 19260 | 512 |
| 440 | 20231227 | 115500 | 3101569380 | 19260 | 19270 | 19270 | 19260 | 556 |
| 441 | 20231227 | 115400 | 3090858590 | 19270 | 19250 | 19270 | 19250 | 497 |
| 442 | 20231227 | 115300 | 3081285100 | 19250 | 19250 | 19280 | 19250 | 421 |
| 443 | 20231227 | 115200 | 3073174680 | 19240 | 19250 | 19250 | 19240 | 179 |
| 444 | 20231227 | 115100 | 3069730700 | 19250 | 19240 | 19250 | 19240 | 278 |
| 445 | 20231227 | 115000 | 3064379900 | 19240 | 19250 | 19260 | 19240 | 474 |
| 446 | 20231227 | 114900 | 3055253570 | 19250 | 19280 | 19280 | 19250 | 525 |
| 447 | 20231227 | 114800 | 3045136660 | 19250 | 19290 | 19290 | 19250 | 450 |
| 448 | 20231227 | 114700 | 3036460540 | 19300 | 19280 | 19300 | 19280 | 513 |
| 449 | 20231227 | 114600 | 3026565400 | 19280 | 19290 | 19290 | 19280 | 219 |
| 450 | 20231227 | 114500 | 3022340970 | 19290 | 19280 | 19290 | 19280 | 305 |
| 451 | 20231227 | 114400 | 3016460250 | 19280 | 19290 | 19290 | 19260 | 1479 |
| 452 | 20231227 | 114300 | 2987956370 | 19280 | 19300 | 19300 | 19280 | 1255 |
| 453 | 20231227 | 114200 | 2963748950 | 19300 | 19300 | 19300 | 19300 | 273 |
| 454 | 20231227 | 114100 | 2958480050 | 19300 | 19290 | 19310 | 19290 | 2733 |
| 455 | 20231227 | 114000 | 2905729800 | 19280 | 19290 | 19300 | 19280 | 781 |
| 456 | 20231227 | 113900 | 2890657450 | 19300 | 19310 | 19310 | 19270 | 1194 |
| 457 | 20231227 | 113800 | 2867621780 | 19300 | 19280 | 19300 | 19270 | 4230 |
| 458 | 20231227 | 113700 | 2785998640 | 19280 | 19280 | 19290 | 19280 | 365 |
| 459 | 20231227 | 113600 | 2778958940 | 19280 | 19270 | 19290 | 19270 | 413 |
| 460 | 20231227 | 113500 | 2770992760 | 19280 | 19280 | 19290 | 19270 | 709 |
| 461 | 20231227 | 113400 | 2757321200 | 19280 | 19280 | 19290 | 19270 | 395 |
| 462 | 20231227 | 113300 | 2749705240 | 19280 | 19250 | 19290 | 19250 | 4473 |
| 463 | 20231227 | 113200 | 2663530420 | 19250 | 19240 | 19250 | 19230 | 361 |
| 464 | 20231227 | 113100 | 2656583890 | 19240 | 19250 | 19250 | 19230 | 490 |
| 465 | 20231227 | 113000 | 2647156580 | 19240 | 19250 | 19250 | 19240 | 238 |
| 466 | 20231227 | 112900 | 2642577360 | 19250 | 19240 | 19250 | 19230 | 478 |
| 467 | 20231227 | 112800 | 2633376940 | 19230 | 19240 | 19240 | 19230 | 161 |
| 468 | 20231227 | 112700 | 2630280470 | 19240 | 19240 | 19250 | 19240 | 260 |
| 469 | 20231227 | 112600 | 2625276270 | 19250 | 19250 | 19260 | 19250 | 462 |
| 470 | 20231227 | 112500 | 2616381880 | 19250 | 19250 | 19260 | 19250 | 191 |
| 471 | 20231227 | 112400 | 2612703380 | 19260 | 19220 | 19270 | 19220 | 1824 |
| 472 | 20231227 | 112300 | 2577603400 | 19220 | 19230 | 19240 | 19220 | 1422 |
| 473 | 20231227 | 112200 | 2550257000 | 19230 | 19260 | 19260 | 19230 | 1244 |
| 474 | 20231227 | 112100 | 2526318140 | 19250 | 19260 | 19270 | 19250 | 1313 |
| 475 | 20231227 | 112000 | 2501023860 | 19270 | 19260 | 19270 | 19260 | 707 |
| 476 | 20231227 | 111900 | 2487403370 | 19270 | 19280 | 19280 | 19260 | 494 |
| 477 | 20231227 | 111800 | 2477881600 | 19270 | 19250 | 19270 | 19240 | 2462 |
| 478 | 20231227 | 111700 | 2430477300 | 19240 | 19240 | 19250 | 19240 | 891 |
| 479 | 20231227 | 111600 | 2413327680 | 19250 | 19240 | 19250 | 19240 | 426 |
| 480 | 20231227 | 111500 | 2405129140 | 19240 | 19240 | 19240 | 19230 | 1039 |
| 481 | 20231227 | 111400 | 2385138790 | 19240 | 19230 | 19240 | 19230 | 936 |
| 482 | 20231227 | 111300 | 2367134670 | 19230 | 19230 | 19240 | 19220 | 385 |
| 483 | 20231227 | 111200 | 2359730470 | 19230 | 19230 | 19240 | 19230 | 722 |
| 484 | 20231227 | 111100 | 2345843780 | 19230 | 19230 | 19240 | 19230 | 630 |
| 485 | 20231227 | 111000 | 2333726490 | 19230 | 19210 | 19230 | 19210 | 714 |
| 486 | 20231227 | 110900 | 2320002630 | 19210 | 19200 | 19230 | 19200 | 700 |
| 487 | 20231227 | 110800 | 2306549490 | 19200 | 19170 | 19240 | 19170 | 743 |
| 488 | 20231227 | 110700 | 2292275840 | 19190 | 19240 | 19240 | 19190 | 2970 |
| 489 | 20231227 | 110600 | 2235145720 | 19240 | 19190 | 19240 | 19190 | 1159 |
| 490 | 20231227 | 110500 | 2212886470 | 19180 | 19190 | 19190 | 19170 | 625 |
| 491 | 20231227 | 110400 | 2200902430 | 19200 | 19230 | 19240 | 19200 | 1947 |
| 492 | 20231227 | 110300 | 2163494090 | 19220 | 19050 | 19220 | 19050 | 17040 |
| 493 | 20231227 | 110200 | 1838138170 | 19050 | 19060 | 19060 | 19050 | 578 |
| 494 | 20231227 | 110100 | 1827125500 | 19060 | 19050 | 19060 | 19050 | 246 |
| 495 | 20231227 | 110000 | 1822436770 | 19050 | 19050 | 19050 | 19040 | 773 |
| 496 | 20231227 | 105900 | 1807715040 | 19050 | 19060 | 19060 | 19050 | 655 |
| 497 | 20231227 | 105800 | 1795232950 | 19060 | 19050 | 19060 | 19050 | 233 |
| 498 | 20231227 | 105700 | 1790794250 | 19050 | 19040 | 19050 | 19040 | 435 |
| 499 | 20231227 | 105600 | 1782509420 | 19050 | 19040 | 19050 | 19040 | 612 |
| 500 | 20231227 | 105500 | 1770854090 | 19030 | 19040 | 19040 | 19030 | 428 |
| 501 | 20231227 | 105400 | 1762705030 | 19040 | 19040 | 19040 | 19040 | 570 |
| 502 | 20231227 | 105300 | 1751852230 | 19040 | 19040 | 19040 | 19030 | 455 |
| 503 | 20231227 | 105200 | 1743189060 | 19040 | 19040 | 19040 | 19040 | 17 |
| 504 | 20231227 | 105100 | 1742865380 | 19030 | 19030 | 19030 | 19030 | 162 |
| 505 | 20231227 | 105000 | 1739782520 | 19040 | 19030 | 19040 | 19030 | 205 |
| 506 | 20231227 | 104900 | 1735880400 | 19030 | 19040 | 19040 | 19030 | 194 |
| 507 | 20231227 | 104800 | 1732188020 | 19040 | 19040 | 19040 | 19030 | 121 |
| 508 | 20231227 | 104700 | 1729884230 | 19040 | 19040 | 19050 | 19040 | 145 |
| 509 | 20231227 | 104600 | 1727122840 | 19050 | 19030 | 19050 | 19030 | 1124 |
| 510 | 20231227 | 104500 | 1705721580 | 19030 | 19030 | 19030 | 19030 | 189 |
| 511 | 20231227 | 104400 | 1702124910 | 19030 | 19050 | 19050 | 19030 | 387 |
| 512 | 20231227 | 104300 | 1694753870 | 19050 | 19060 | 19060 | 19050 | 469 |
| 513 | 20231227 | 104200 | 1685816670 | 19060 | 19050 | 19060 | 19050 | 24 |
| 514 | 20231227 | 104100 | 1685359300 | 19050 | 19060 | 19060 | 19050 | 130 |
| 515 | 20231227 | 104000 | 1682881530 | 19050 | 19050 | 19050 | 19040 | 1014 |
| 516 | 20231227 | 103900 | 1663566940 | 19040 | 19050 | 19050 | 19040 | 393 |
| 517 | 20231227 | 103800 | 1656084030 | 19040 | 19030 | 19050 | 19030 | 1318 |
| 518 | 20231227 | 103700 | 1630990130 | 19020 | 18990 | 19030 | 18990 | 8199 |
| 519 | 20231227 | 103600 | 1475183100 | 18990 | 18990 | 18990 | 18980 | 290 |
| 520 | 20231227 | 103500 | 1469677560 | 19000 | 18960 | 19000 | 18960 | 1509 |
| 521 | 20231227 | 103400 | 1441027260 | 18950 | 18950 | 18960 | 18920 | 671 |
| 522 | 20231227 | 103300 | 1428312610 | 18950 | 18950 | 18970 | 18940 | 1273 |
| 523 | 20231227 | 103200 | 1404186570 | 18950 | 18910 | 18950 | 18900 | 1139 |
| 524 | 20231227 | 103100 | 1382620820 | 18910 | 18910 | 18920 | 18900 | 177 |
| 525 | 20231227 | 103000 | 1379274020 | 18910 | 18910 | 18910 | 18910 | 198 |
| 526 | 20231227 | 102900 | 1375529840 | 18920 | 18920 | 18920 | 18910 | 470 |
| 527 | 20231227 | 102800 | 1366640430 | 18920 | 18910 | 18920 | 18910 | 159 |
| 528 | 20231227 | 102700 | 1363633240 | 18910 | 18920 | 18920 | 18910 | 270 |
| 529 | 20231227 | 102600 | 1358525010 | 18930 | 18930 | 18940 | 18930 | 434 |
| 530 | 20231227 | 102500 | 1350308840 | 18930 | 18920 | 18930 | 18920 | 239 |
| 531 | 20231227 | 102400 | 1345785980 | 18930 | 18940 | 18940 | 18930 | 68 |
| 532 | 20231227 | 102300 | 1344498630 | 18930 | 18920 | 18930 | 18920 | 65 |
| 533 | 20231227 | 102200 | 1343268210 | 18930 | 18930 | 18940 | 18900 | 634 |
| 534 | 20231227 | 102100 | 1331282670 | 18910 | 18900 | 18920 | 18890 | 137 |
| 535 | 20231227 | 102000 | 1328692130 | 18900 | 18880 | 18900 | 18880 | 572 |
| 536 | 20231227 | 101900 | 1317883730 | 18890 | 18840 | 18890 | 18810 | 486 |
| 537 | 20231227 | 101800 | 1308719590 | 18810 | 18800 | 18840 | 18790 | 861 |
| 538 | 20231227 | 101700 | 1292508760 | 18800 | 18760 | 18800 | 18760 | 253 |
| 539 | 20231227 | 101600 | 1287757920 | 18760 | 18760 | 18760 | 18760 | 325 |
| 540 | 20231227 | 101500 | 1281660920 | 18760 | 18780 | 18780 | 18760 | 683 |
| 541 | 20231227 | 101400 | 1268840400 | 18780 | 18790 | 18790 | 18780 | 41 |
| 542 | 20231227 | 101300 | 1268070370 | 18780 | 18780 | 18790 | 18780 | 642 |
| 543 | 20231227 | 101200 | 1256010180 | 18790 | 18800 | 18800 | 18790 | 219 |
| 544 | 20231227 | 101100 | 1251894080 | 18790 | 18780 | 18790 | 18780 | 49 |
| 545 | 20231227 | 101000 | 1250973380 | 18780 | 18810 | 18810 | 18770 | 1962 |
| 546 | 20231227 | 100900 | 1214086620 | 18810 | 18820 | 18830 | 18810 | 1489 |
| 547 | 20231227 | 100800 | 1186064250 | 18820 | 18840 | 18840 | 18820 | 554 |
| 548 | 20231227 | 100700 | 1175634260 | 18860 | 18880 | 18900 | 18860 | 409 |
| 549 | 20231227 | 100600 | 1167913040 | 18870 | 18870 | 18880 | 18850 | 139 |
| 550 | 20231227 | 100500 | 1165290450 | 18880 | 18880 | 18890 | 18880 | 525 |
| 551 | 20231227 | 100400 | 1155376610 | 18880 | 18830 | 18880 | 18820 | 2169 |
| 552 | 20231227 | 100300 | 1114495350 | 18840 | 18820 | 18840 | 18820 | 484 |
| 553 | 20231227 | 100200 | 1105382070 | 18820 | 18810 | 18840 | 18810 | 341 |
| 554 | 20231227 | 100100 | 1098961550 | 18810 | 18830 | 18830 | 18810 | 267 |
| 555 | 20231227 | 100000 | 1093934670 | 18830 | 18830 | 18830 | 18820 | 360 |
| 556 | 20231227 | 095900 | 1087156470 | 18830 | 18870 | 18870 | 18830 | 341 |
| 557 | 20231227 | 095800 | 1080726030 | 18850 | 18850 | 18860 | 18850 | 340 |
| 558 | 20231227 | 095700 | 1074314400 | 18870 | 18870 | 18870 | 18850 | 183 |
| 559 | 20231227 | 095600 | 1070861490 | 18870 | 18890 | 18900 | 18870 | 351 |
| 560 | 20231227 | 095500 | 1064233860 | 18890 | 18820 | 18900 | 18820 | 479 |
| 561 | 20231227 | 095400 | 1055205140 | 18820 | 18810 | 18820 | 18800 | 178 |
| 562 | 20231227 | 095300 | 1051857420 | 18800 | 18820 | 18820 | 18800 | 3194 |
| 563 | 20231227 | 095200 | 991775110 | 18820 | 18820 | 18830 | 18820 | 405 |
| 564 | 20231227 | 095100 | 984150930 | 18830 | 18840 | 18840 | 18830 | 188 |
| 565 | 20231227 | 095000 | 980610880 | 18840 | 18850 | 18850 | 18840 | 336 |
| 566 | 20231227 | 094900 | 974279710 | 18850 | 18850 | 18850 | 18850 | 196 |
| 567 | 20231227 | 094800 | 970585110 | 18860 | 18850 | 18860 | 18840 | 390 |
| 568 | 20231227 | 094700 | 963235840 | 18850 | 18880 | 18880 | 18850 | 419 |
| 569 | 20231227 | 094600 | 955330070 | 18880 | 18850 | 18880 | 18850 | 318 |
| 570 | 20231227 | 094500 | 949331510 | 18850 | 18840 | 18860 | 18840 | 383 |
| 571 | 20231227 | 094400 | 942111840 | 18850 | 18900 | 18900 | 18850 | 413 |
| 572 | 20231227 | 094300 | 934312470 | 18900 | 18910 | 18910 | 18890 | 459 |
| 573 | 20231227 | 094200 | 925637330 | 18900 | 18890 | 18910 | 18890 | 731 |
| 574 | 20231227 | 094100 | 911820870 | 18880 | 18880 | 18890 | 18850 | 256 |
| 575 | 20231227 | 094000 | 906987390 | 18880 | 18890 | 18890 | 18840 | 336 |
| 576 | 20231227 | 093900 | 900654320 | 18890 | 18850 | 18890 | 18840 | 371 |
| 577 | 20231227 | 093800 | 893652150 | 18870 | 18870 | 18870 | 18870 | 237 |
| 578 | 20231227 | 093700 | 889179960 | 18830 | 18820 | 18850 | 18810 | 1140 |
| 579 | 20231227 | 093600 | 867715410 | 18820 | 18850 | 18850 | 18820 | 1499 |
| 580 | 20231227 | 093500 | 839492850 | 18840 | 18890 | 18890 | 18830 | 1323 |
| 581 | 20231227 | 093400 | 814535750 | 18900 | 18950 | 18950 | 18900 | 2033 |
| 582 | 20231227 | 093300 | 776088120 | 18960 | 18980 | 18980 | 18960 | 1381 |
| 583 | 20231227 | 093200 | 749889590 | 18990 | 18980 | 19000 | 18980 | 755 |
| 584 | 20231227 | 093100 | 735555540 | 18970 | 18980 | 18990 | 18970 | 217 |
| 585 | 20231227 | 093000 | 731436210 | 18980 | 18950 | 18990 | 18940 | 387 |
| 586 | 20231227 | 092900 | 724102850 | 18930 | 18940 | 18940 | 18930 | 316 |
| 587 | 20231227 | 092800 | 718117820 | 18920 | 18980 | 18980 | 18920 | 770 |
| 588 | 20231227 | 092700 | 703529110 | 18990 | 19030 | 19030 | 18990 | 774 |
| 589 | 20231227 | 092600 | 688816320 | 19040 | 19030 | 19040 | 19030 | 176 |
| 590 | 20231227 | 092500 | 685466710 | 19050 | 19020 | 19050 | 19000 | 1564 |
| 591 | 20231227 | 092400 | 655709480 | 19020 | 18950 | 19050 | 18950 | 1062 |
| 592 | 20231227 | 092300 | 635538520 | 18940 | 18940 | 18950 | 18940 | 796 |
| 593 | 20231227 | 092200 | 620461250 | 18940 | 18980 | 18990 | 18940 | 732 |
| 594 | 20231227 | 092100 | 606579820 | 18970 | 19020 | 19020 | 18970 | 898 |
| 595 | 20231227 | 092000 | 589516470 | 19020 | 19070 | 19070 | 19010 | 1349 |
| 596 | 20231227 | 091900 | 563851010 | 19070 | 19050 | 19080 | 19050 | 2265 |
| 597 | 20231227 | 091800 | 520653860 | 19020 | 19030 | 19050 | 19020 | 870 |
| 598 | 20231227 | 091700 | 504098610 | 19040 | 19040 | 19040 | 19030 | 1141 |
| 599 | 20231227 | 091600 | 482379400 | 19040 | 18950 | 19090 | 18940 | 5943 |
| 600 | 20231227 | 091500 | 369259850 | 18930 | 18920 | 18940 | 18910 | 827 |
| 601 | 20231227 | 091400 | 353613200 | 18910 | 18920 | 18930 | 18900 | 676 |
| 602 | 20231227 | 091300 | 340827580 | 18920 | 18980 | 18980 | 18920 | 2552 |
| 603 | 20231227 | 091200 | 292462990 | 18980 | 18980 | 18990 | 18980 | 770 |
| 604 | 20231227 | 091100 | 277844050 | 18990 | 19010 | 19010 | 18980 | 1485 |
| 605 | 20231227 | 091000 | 249630490 | 19020 | 19000 | 19020 | 19000 | 807 |
| 606 | 20231227 | 090900 | 234290480 | 19000 | 18930 | 19000 | 18930 | 578 |
| 607 | 20231227 | 090800 | 223325200 | 18920 | 18930 | 18930 | 18920 | 1189 |
| 608 | 20231227 | 090700 | 200819960 | 18930 | 18920 | 18950 | 18920 | 427 |
| 609 | 20231227 | 090600 | 192733570 | 18920 | 18940 | 18940 | 18920 | 1531 |
| 610 | 20231227 | 090500 | 163766850 | 18940 | 18910 | 18950 | 18910 | 1547 |
| 611 | 20231227 | 090400 | 134467130 | 18910 | 18980 | 18980 | 18910 | 331 |
| 612 | 20231227 | 090300 | 128198090 | 18990 | 18900 | 18990 | 18900 | 532 |
| 613 | 20231227 | 090200 | 118111830 | 18890 | 18960 | 19010 | 18860 | 2849 |
| 614 | 20231227 | 090100 | 64195450 | 18860 | 18890 | 19050 | 18830 | 1881 |
| 615 | 20231227 | 090000 | 28596930 | 18890 | 18890 | 18900 | 18880 | 1497 |