35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 94498 |
| 3 | 20250410 | 185900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20250410 | 185800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20250410 | 185700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20250410 | 185600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20250410 | 185500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20250410 | 185400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20250410 | 185300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20250410 | 185200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20250410 | 185100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20250410 | 185000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20250410 | 184900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20250410 | 184800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20250410 | 184700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20250410 | 184600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20250410 | 184500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20250410 | 184400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20250410 | 184300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20250410 | 184200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20250410 | 184100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20250410 | 184000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20250410 | 183900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20250410 | 183800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20250410 | 183700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20250410 | 183600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20250410 | 183500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20250410 | 183400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20250410 | 183300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20250410 | 183200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20250410 | 183100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20250410 | 183000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 94498 |
| 33 | 20250410 | 182900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20250410 | 182800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20250410 | 182700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20250410 | 182600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20250410 | 182500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20250410 | 182400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20250410 | 182300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20250410 | 182200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20250410 | 182100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20250410 | 182000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20250410 | 181900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20250410 | 181800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20250410 | 181700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20250410 | 181600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20250410 | 181500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20250410 | 181400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20250410 | 181300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20250410 | 181200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20250410 | 181100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20250410 | 181000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20250410 | 180900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20250410 | 180800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20250410 | 180700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20250410 | 180600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20250410 | 180500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20250410 | 180400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20250410 | 180300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20250410 | 180200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20250410 | 180100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20250410 | 180000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 94498 |
| 63 | 20250410 | 175900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20250410 | 175800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20250410 | 175700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20250410 | 175600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20250410 | 175500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20250410 | 175400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20250410 | 175300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20250410 | 175200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20250410 | 175100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20250410 | 175000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20250410 | 174900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20250410 | 174800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20250410 | 174700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20250410 | 174600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20250410 | 174500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20250410 | 174400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20250410 | 174300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20250410 | 174200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20250410 | 174100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20250410 | 174000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20250410 | 173900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20250410 | 173800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20250410 | 173700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20250410 | 173600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20250410 | 173500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20250410 | 173400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20250410 | 173300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20250410 | 173200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20250410 | 173100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20250410 | 173000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 94498 |
| 93 | 20250410 | 172900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20250410 | 172800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20250410 | 172700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20250410 | 172600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20250410 | 172500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20250410 | 172400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20250410 | 172300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20250410 | 172200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20250410 | 172100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20250410 | 172000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20250410 | 171900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20250410 | 171800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20250410 | 171700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20250410 | 171600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20250410 | 171500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20250410 | 171400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20250410 | 171300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20250410 | 171200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20250410 | 171100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20250410 | 171000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20250410 | 170900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20250410 | 170800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20250410 | 170700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20250410 | 170600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20250410 | 170500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20250410 | 170400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20250410 | 170300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20250410 | 170200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20250410 | 170100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20250410 | 170000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 94498 |
| 123 | 20250410 | 165900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20250410 | 165800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20250410 | 165700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20250410 | 165600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20250410 | 165500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20250410 | 165400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20250410 | 165300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20250410 | 165200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20250410 | 165100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20250410 | 165000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20250410 | 164900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20250410 | 164800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20250410 | 164700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20250410 | 164600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20250410 | 164500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20250410 | 164400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20250410 | 164300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20250410 | 164200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20250410 | 164100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20250410 | 164000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20250410 | 163900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20250410 | 163800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20250410 | 163700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20250410 | 163600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20250410 | 163500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20250410 | 163400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20250410 | 163300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20250410 | 163200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20250410 | 163100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20250410 | 163000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 94498 |
| 153 | 20250410 | 162900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20250410 | 162800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20250410 | 162700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20250410 | 162600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20250410 | 162500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20250410 | 162400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20250410 | 162300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20250410 | 162200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20250410 | 162100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20250410 | 162000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20250410 | 161900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20250410 | 161800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20250410 | 161700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20250410 | 161600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20250410 | 161500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20250410 | 161400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20250410 | 161300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20250410 | 161200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20250410 | 161100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20250410 | 161000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20250410 | 160900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20250410 | 160800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20250410 | 160700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20250410 | 160600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20250410 | 160500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20250410 | 160400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20250410 | 160300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20250410 | 160200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20250410 | 160100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20250410 | 160000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 94498 |
| 183 | 20250410 | 155900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20250410 | 155800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20250410 | 155700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20250410 | 155600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20250410 | 155500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20250410 | 155400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20250410 | 155300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20250410 | 155200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20250410 | 155100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20250410 | 155000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20250410 | 154900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20250410 | 154800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20250410 | 154700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20250410 | 154600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20250410 | 154500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20250410 | 154400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20250410 | 154300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20250410 | 154200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20250410 | 154100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20250410 | 154000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20250410 | 153900 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20250410 | 153800 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20250410 | 153700 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20250410 | 153600 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20250410 | 153500 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20250410 | 153400 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 209 | 20250410 | 153300 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 210 | 20250410 | 153200 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 211 | 20250410 | 153100 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 212 | 20250410 | 153000 | 43165053300 | 104900 | 104900 | 104900 | 104900 | 188996 |
| 213 | 20250410 | 152900 | 33252213100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 214 | 20250410 | 152800 | 33252213100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 215 | 20250410 | 152700 | 33252213100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 216 | 20250410 | 152600 | 33252213100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 217 | 20250410 | 152500 | 33252213100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 218 | 20250410 | 152400 | 33252213100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 219 | 20250410 | 152300 | 33252213100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 220 | 20250410 | 152200 | 33252213100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 221 | 20250410 | 152100 | 33252213100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 222 | 20250410 | 152000 | 33252213100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 223 | 20250410 | 151900 | 33252213100 | 104800 | 104500 | 104800 | 104100 | 979 |
| 224 | 20250410 | 151800 | 33149809000 | 104500 | 104500 | 104700 | 104500 | 436 |
| 225 | 20250410 | 151700 | 33104215600 | 104500 | 104600 | 104700 | 104500 | 745 |
| 226 | 20250410 | 151600 | 33026274300 | 104700 | 104600 | 104800 | 104600 | 882 |
| 227 | 20250410 | 151500 | 32933937700 | 104600 | 104700 | 104800 | 104600 | 320 |
| 228 | 20250410 | 151400 | 32900433400 | 104600 | 104600 | 104800 | 104600 | 417 |
| 229 | 20250410 | 151300 | 32856785400 | 104600 | 104650 | 104900 | 104600 | 2693 |
| 230 | 20250410 | 151200 | 32574484550 | 104700 | 104650 | 104800 | 104600 | 332 |
| 231 | 20250410 | 151100 | 32539727650 | 104600 | 104500 | 104700 | 104500 | 927 |
| 232 | 20250410 | 151000 | 32442800150 | 104600 | 104300 | 104700 | 104300 | 1406 |
| 233 | 20250410 | 150900 | 32295842050 | 104400 | 104500 | 104500 | 104300 | 682 |
| 234 | 20250410 | 150800 | 32224652300 | 104400 | 104450 | 104500 | 104300 | 1063 |
| 235 | 20250410 | 150700 | 32113661150 | 104400 | 104600 | 104700 | 104400 | 2287 |
| 236 | 20250410 | 150600 | 31874506050 | 104600 | 104800 | 104800 | 104600 | 1988 |
| 237 | 20250410 | 150500 | 31666329650 | 104800 | 104700 | 104900 | 104700 | 651 |
| 238 | 20250410 | 150400 | 31598112100 | 104800 | 104800 | 104850 | 104700 | 393 |
| 239 | 20250410 | 150300 | 31556929950 | 104800 | 104700 | 104900 | 104700 | 404 |
| 240 | 20250410 | 150200 | 31514611550 | 104800 | 104900 | 104900 | 104700 | 1973 |
| 241 | 20250410 | 150100 | 31307811600 | 104900 | 104800 | 105000 | 104800 | 602 |
| 242 | 20250410 | 150000 | 31244668350 | 104900 | 104900 | 104900 | 104800 | 866 |
| 243 | 20250410 | 145900 | 31153839300 | 104900 | 104900 | 104900 | 104800 | 1480 |
| 244 | 20250410 | 145800 | 30998660150 | 104850 | 105000 | 105000 | 104800 | 4309 |
| 245 | 20250410 | 145700 | 30546635700 | 105000 | 105000 | 105000 | 104900 | 731 |
| 246 | 20250410 | 145600 | 30469916350 | 105000 | 104900 | 105000 | 104800 | 573 |
| 247 | 20250410 | 145500 | 30409792100 | 104900 | 104900 | 105000 | 104800 | 1561 |
| 248 | 20250410 | 145400 | 30246130100 | 104850 | 104800 | 105000 | 104800 | 578 |
| 249 | 20250410 | 145300 | 30185504150 | 104900 | 105000 | 105000 | 104800 | 2751 |
| 250 | 20250410 | 145200 | 29896893300 | 105000 | 105000 | 105000 | 104900 | 588 |
| 251 | 20250410 | 145100 | 29835165250 | 105000 | 104950 | 105000 | 104900 | 555 |
| 252 | 20250410 | 145000 | 29776908700 | 104950 | 105000 | 105000 | 104900 | 1316 |
| 253 | 20250410 | 144900 | 29638817350 | 105000 | 104900 | 105000 | 104800 | 1246 |
| 254 | 20250410 | 144800 | 29508112700 | 104800 | 104800 | 104900 | 104700 | 547 |
| 255 | 20250410 | 144700 | 29450788650 | 104800 | 104950 | 105000 | 104700 | 4132 |
| 256 | 20250410 | 144600 | 29017375050 | 105000 | 105000 | 105000 | 104900 | 612 |
| 257 | 20250410 | 144500 | 28953127950 | 105000 | 104900 | 105000 | 104900 | 669 |
| 258 | 20250410 | 144400 | 28882901950 | 105000 | 104900 | 105000 | 104900 | 787 |
| 259 | 20250410 | 144300 | 28800281500 | 105000 | 104850 | 105000 | 104800 | 520 |
| 260 | 20250410 | 144200 | 28745706150 | 104900 | 104850 | 105000 | 104800 | 1495 |
| 261 | 20250410 | 144100 | 28588875900 | 104900 | 104800 | 104900 | 104800 | 390 |
| 262 | 20250410 | 144000 | 28547979600 | 104800 | 104800 | 104900 | 104800 | 505 |
| 263 | 20250410 | 143900 | 28495021250 | 104800 | 104900 | 104900 | 104700 | 623 |
| 264 | 20250410 | 143800 | 28429713400 | 104800 | 104800 | 104900 | 104600 | 2717 |
| 265 | 20250410 | 143700 | 28145194650 | 104900 | 104900 | 104900 | 104700 | 3418 |
| 266 | 20250410 | 143600 | 27786928700 | 104850 | 104800 | 104900 | 104800 | 526 |
| 267 | 20250410 | 143500 | 27731763150 | 104800 | 105000 | 105000 | 104800 | 1813 |
| 268 | 20250410 | 143400 | 27541550600 | 105000 | 105000 | 105000 | 104900 | 707 |
| 269 | 20250410 | 143300 | 27467344950 | 105000 | 105000 | 105000 | 104900 | 558 |
| 270 | 20250410 | 143200 | 27408774800 | 104950 | 104900 | 105000 | 104800 | 664 |
| 271 | 20250410 | 143100 | 27339097200 | 104900 | 104900 | 104900 | 104800 | 508 |
| 272 | 20250410 | 143000 | 27285815750 | 104900 | 105000 | 105000 | 104800 | 966 |
| 273 | 20250410 | 142900 | 27184478300 | 105000 | 105000 | 105000 | 104900 | 406 |
| 274 | 20250410 | 142800 | 27141860550 | 104900 | 104900 | 105000 | 104800 | 556 |
| 275 | 20250410 | 142700 | 27083519200 | 104900 | 104800 | 104900 | 104800 | 384 |
| 276 | 20250410 | 142600 | 27043250750 | 104900 | 104850 | 105000 | 104800 | 654 |
| 277 | 20250410 | 142500 | 26974652350 | 104900 | 104900 | 105000 | 104700 | 1181 |
| 278 | 20250410 | 142400 | 26850728450 | 104800 | 104900 | 104900 | 104800 | 1713 |
| 279 | 20250410 | 142300 | 26671170100 | 104900 | 105000 | 105000 | 104800 | 2937 |
| 280 | 20250410 | 142200 | 26363026000 | 104900 | 105000 | 105000 | 104900 | 689 |
| 281 | 20250410 | 142100 | 26290692050 | 105000 | 104900 | 105000 | 104900 | 1140 |
| 282 | 20250410 | 142000 | 26170999500 | 105000 | 105000 | 105000 | 104900 | 521 |
| 283 | 20250410 | 141900 | 26116306850 | 104900 | 105000 | 105000 | 104900 | 702 |
| 284 | 20250410 | 141800 | 26042620850 | 104900 | 105000 | 105000 | 104900 | 610 |
| 285 | 20250410 | 141700 | 25978586700 | 104900 | 104900 | 105000 | 104800 | 387 |
| 286 | 20250410 | 141600 | 25937984650 | 104850 | 105000 | 105000 | 104800 | 911 |
| 287 | 20250410 | 141500 | 25842419150 | 105000 | 105000 | 105000 | 104800 | 411 |
| 288 | 20250410 | 141400 | 25799289850 | 104800 | 104800 | 105000 | 104800 | 1121 |
| 289 | 20250410 | 141300 | 25681699500 | 104800 | 104900 | 104900 | 104800 | 461 |
| 290 | 20250410 | 141200 | 25633362100 | 104900 | 104800 | 104900 | 104800 | 664 |
| 291 | 20250410 | 141100 | 25563741300 | 104800 | 104950 | 105000 | 104800 | 1575 |
| 292 | 20250410 | 141000 | 25398505600 | 104950 | 105000 | 105000 | 104900 | 910 |
| 293 | 20250410 | 140900 | 25302985750 | 104800 | 104850 | 105000 | 104800 | 488 |
| 294 | 20250410 | 140800 | 25251800300 | 104900 | 105000 | 105000 | 104800 | 2051 |
| 295 | 20250410 | 140700 | 25036665550 | 105000 | 104800 | 105000 | 104800 | 2584 |
| 296 | 20250410 | 140600 | 24765588950 | 104800 | 104700 | 104900 | 104700 | 1790 |
| 297 | 20250410 | 140500 | 24578001550 | 104800 | 104800 | 104800 | 104700 | 478 |
| 298 | 20250410 | 140400 | 24527916300 | 104800 | 104900 | 104900 | 104700 | 1129 |
| 299 | 20250410 | 140300 | 24409594500 | 104900 | 104900 | 104900 | 104800 | 381 |
| 300 | 20250410 | 140200 | 24369641350 | 104900 | 104900 | 104900 | 104800 | 587 |
| 301 | 20250410 | 140100 | 24308086050 | 104900 | 104800 | 104900 | 104800 | 536 |
| 302 | 20250410 | 140000 | 24251884500 | 104800 | 104800 | 104900 | 104700 | 1379 |
| 303 | 20250410 | 135900 | 24107440700 | 104750 | 104700 | 104900 | 104700 | 515 |
| 304 | 20250410 | 135800 | 24053480600 | 104700 | 104800 | 104800 | 104700 | 501 |
| 305 | 20250410 | 135700 | 24000982850 | 104800 | 104800 | 104800 | 104700 | 615 |
| 306 | 20250410 | 135600 | 23936541850 | 104800 | 104700 | 104900 | 104600 | 586 |
| 307 | 20250410 | 135500 | 23875186100 | 104900 | 104700 | 104900 | 104700 | 683 |
| 308 | 20250410 | 135400 | 23803623350 | 104900 | 104800 | 104900 | 104700 | 1382 |
| 309 | 20250410 | 135300 | 23658891800 | 104900 | 104800 | 104900 | 104700 | 932 |
| 310 | 20250410 | 135200 | 23561197200 | 104700 | 104700 | 104800 | 104700 | 682 |
| 311 | 20250410 | 135100 | 23489742150 | 104800 | 104800 | 104900 | 104700 | 910 |
| 312 | 20250410 | 135000 | 23394371850 | 104800 | 104900 | 104900 | 104700 | 2151 |
| 313 | 20250410 | 134900 | 23168943550 | 104800 | 104900 | 104900 | 104800 | 633 |
| 314 | 20250410 | 134800 | 23102562350 | 104800 | 104800 | 104900 | 104700 | 1436 |
| 315 | 20250410 | 134700 | 22952070050 | 104800 | 104700 | 104800 | 104700 | 637 |
| 316 | 20250410 | 134600 | 22885334500 | 104800 | 104800 | 104800 | 104700 | 384 |
| 317 | 20250410 | 134500 | 22845104500 | 104800 | 104700 | 104800 | 104700 | 418 |
| 318 | 20250410 | 134400 | 22801307100 | 104800 | 104700 | 104800 | 104700 | 1364 |
| 319 | 20250410 | 134300 | 22658457400 | 104700 | 104800 | 104800 | 104700 | 816 |
| 320 | 20250410 | 134200 | 22572963200 | 104800 | 104800 | 104800 | 104700 | 873 |
| 321 | 20250410 | 134100 | 22481487500 | 104800 | 104600 | 104800 | 104600 | 657 |
| 322 | 20250410 | 134000 | 22412707850 | 104600 | 104700 | 104700 | 104600 | 677 |
| 323 | 20250410 | 133900 | 22341836050 | 104700 | 104700 | 104700 | 104600 | 343 |
| 324 | 20250410 | 133800 | 22305939550 | 104700 | 104700 | 104700 | 104600 | 538 |
| 325 | 20250410 | 133700 | 22249613700 | 104600 | 104600 | 104700 | 104600 | 365 |
| 326 | 20250410 | 133600 | 22211407000 | 104600 | 104600 | 104700 | 104500 | 1080 |
| 327 | 20250410 | 133500 | 22098437300 | 104600 | 104500 | 104600 | 104500 | 185 |
| 328 | 20250410 | 133400 | 22079089100 | 104500 | 104600 | 104600 | 104500 | 351 |
| 329 | 20250410 | 133300 | 22042388200 | 104500 | 104600 | 104600 | 104500 | 1403 |
| 330 | 20250410 | 133200 | 21895765800 | 104600 | 104300 | 104600 | 104300 | 3528 |
| 331 | 20250410 | 133100 | 21527073600 | 104400 | 104300 | 104400 | 104200 | 1159 |
| 332 | 20250410 | 133000 | 21406100800 | 104300 | 104400 | 104400 | 104300 | 1214 |
| 333 | 20250410 | 132900 | 21279450700 | 104300 | 104400 | 104500 | 104300 | 617 |
| 334 | 20250410 | 132800 | 21215036800 | 104400 | 104500 | 104500 | 104300 | 777 |
| 335 | 20250410 | 132700 | 21133915400 | 104400 | 104300 | 104400 | 104300 | 286 |
| 336 | 20250410 | 132600 | 21104062000 | 104400 | 104400 | 104500 | 104300 | 882 |
| 337 | 20250410 | 132500 | 21011964000 | 104500 | 104500 | 104500 | 104400 | 801 |
| 338 | 20250410 | 132400 | 20928312600 | 104500 | 104300 | 104500 | 104300 | 905 |
| 339 | 20250410 | 132300 | 20833879200 | 104400 | 104500 | 104600 | 104300 | 2022 |
| 340 | 20250410 | 132200 | 20622727500 | 104400 | 104600 | 104600 | 104400 | 225 |
| 341 | 20250410 | 132100 | 20599207600 | 104600 | 104500 | 104600 | 104400 | 676 |
| 342 | 20250410 | 132000 | 20528565200 | 104600 | 104500 | 104600 | 104400 | 611 |
| 343 | 20250410 | 131900 | 20464727800 | 104400 | 104500 | 104700 | 104400 | 1415 |
| 344 | 20250410 | 131800 | 20316852200 | 104700 | 104600 | 104700 | 104500 | 731 |
| 345 | 20250410 | 131700 | 20240424900 | 104600 | 104400 | 104600 | 104400 | 1003 |
| 346 | 20250410 | 131600 | 20135560900 | 104400 | 104400 | 104500 | 104300 | 1201 |
| 347 | 20250410 | 131500 | 20010171500 | 104500 | 104400 | 104500 | 104400 | 231 |
| 348 | 20250410 | 131400 | 19986037600 | 104500 | 104400 | 104500 | 104400 | 1738 |
| 349 | 20250410 | 131300 | 19804481400 | 104400 | 104400 | 104400 | 104300 | 1903 |
| 350 | 20250410 | 131200 | 19605908100 | 104400 | 104400 | 104400 | 104300 | 946 |
| 351 | 20250410 | 131100 | 19507160300 | 104400 | 104400 | 104400 | 104300 | 372 |
| 352 | 20250410 | 131000 | 19468355500 | 104400 | 104300 | 104400 | 104200 | 602 |
| 353 | 20250410 | 130900 | 19405529300 | 104300 | 104400 | 104500 | 104300 | 2902 |
| 354 | 20250410 | 130800 | 19102621500 | 104400 | 104300 | 104500 | 104300 | 2299 |
| 355 | 20250410 | 130700 | 18862646400 | 104300 | 104200 | 104300 | 104200 | 990 |
| 356 | 20250410 | 130600 | 18759426450 | 104200 | 104100 | 104300 | 104100 | 495 |
| 357 | 20250410 | 130500 | 18707868450 | 104100 | 104200 | 104200 | 104100 | 1980 |
| 358 | 20250410 | 130400 | 18501556450 | 104300 | 104300 | 104300 | 104200 | 734 |
| 359 | 20250410 | 130300 | 18425002450 | 104300 | 104300 | 104300 | 104200 | 405 |
| 360 | 20250410 | 130200 | 18382771550 | 104300 | 104300 | 104300 | 104200 | 394 |
| 361 | 20250410 | 130100 | 18341690850 | 104200 | 104300 | 104300 | 104200 | 145 |
| 362 | 20250410 | 130000 | 18326570950 | 104300 | 104100 | 104300 | 104100 | 352 |
| 363 | 20250410 | 125900 | 18289871150 | 104100 | 104200 | 104400 | 104100 | 3404 |
| 364 | 20250410 | 125800 | 17935079850 | 104200 | 104100 | 104200 | 104100 | 1798 |
| 365 | 20250410 | 125700 | 17747793000 | 104100 | 103900 | 104100 | 103900 | 4820 |
| 366 | 20250410 | 125600 | 17246439750 | 103900 | 103800 | 104000 | 103800 | 637 |
| 367 | 20250410 | 125500 | 17180254750 | 103900 | 103800 | 103900 | 103800 | 933 |
| 368 | 20250410 | 125400 | 17083324350 | 103800 | 103800 | 103900 | 103800 | 395 |
| 369 | 20250410 | 125300 | 17042288550 | 103800 | 103800 | 103900 | 103700 | 481 |
| 370 | 20250410 | 125200 | 16992365350 | 103800 | 103700 | 103800 | 103700 | 794 |
| 371 | 20250410 | 125100 | 16909956150 | 103800 | 103700 | 103800 | 103700 | 169 |
| 372 | 20250410 | 125000 | 16892418250 | 103800 | 103700 | 103800 | 103700 | 313 |
| 373 | 20250410 | 124900 | 16859933150 | 103700 | 103700 | 103800 | 103700 | 378 |
| 374 | 20250410 | 124800 | 16820710250 | 103700 | 103600 | 103700 | 103600 | 181 |
| 375 | 20250410 | 124700 | 16801944050 | 103600 | 103700 | 103700 | 103600 | 590 |
| 376 | 20250410 | 124600 | 16740766150 | 103700 | 103700 | 103800 | 103600 | 760 |
| 377 | 20250410 | 124500 | 16661947150 | 103600 | 103600 | 103700 | 103600 | 880 |
| 378 | 20250410 | 124400 | 16570764450 | 103700 | 103700 | 103700 | 103600 | 610 |
| 379 | 20250410 | 124300 | 16507533550 | 103600 | 103700 | 103700 | 103600 | 483 |
| 380 | 20250410 | 124200 | 16457449750 | 103700 | 103600 | 103700 | 103600 | 256 |
| 381 | 20250410 | 124100 | 16430906550 | 103700 | 103600 | 103700 | 103600 | 262 |
| 382 | 20250410 | 124000 | 16403743350 | 103600 | 103600 | 103700 | 103600 | 234 |
| 383 | 20250410 | 123900 | 16379484650 | 103600 | 103600 | 103700 | 103600 | 598 |
| 384 | 20250410 | 123800 | 16317519350 | 103600 | 103600 | 103700 | 103600 | 512 |
| 385 | 20250410 | 123700 | 16264429150 | 103700 | 103600 | 103700 | 103600 | 281 |
| 386 | 20250410 | 123600 | 16235314550 | 103600 | 103700 | 103800 | 103600 | 532 |
| 387 | 20250410 | 123500 | 16180191450 | 103800 | 103700 | 103800 | 103500 | 1408 |
| 388 | 20250410 | 123400 | 16034242350 | 103700 | 103400 | 103700 | 103400 | 3740 |
| 389 | 20250410 | 123300 | 15647100050 | 103400 | 103500 | 103500 | 103400 | 196 |
| 390 | 20250410 | 123200 | 15626821550 | 103400 | 103400 | 103500 | 103400 | 898 |
| 391 | 20250410 | 123100 | 15533961150 | 103400 | 103400 | 103500 | 103400 | 277 |
| 392 | 20250410 | 123000 | 15505312950 | 103400 | 103400 | 103500 | 103400 | 154 |
| 393 | 20250410 | 122900 | 15489378850 | 103500 | 103400 | 103500 | 103400 | 356 |
| 394 | 20250410 | 122800 | 15452559550 | 103400 | 103400 | 103500 | 103400 | 473 |
| 395 | 20250410 | 122700 | 15403643650 | 103400 | 103400 | 103500 | 103400 | 53 |
| 396 | 20250410 | 122600 | 15398160750 | 103500 | 103400 | 103500 | 103300 | 517 |
| 397 | 20250410 | 122500 | 15344699450 | 103400 | 103400 | 103500 | 103300 | 1423 |
| 398 | 20250410 | 122400 | 15197573150 | 103400 | 103400 | 103500 | 103400 | 582 |
| 399 | 20250410 | 122300 | 15137388350 | 103500 | 103600 | 103600 | 103500 | 1095 |
| 400 | 20250410 | 122200 | 15024045650 | 103500 | 103500 | 103600 | 103500 | 329 |
| 401 | 20250410 | 122100 | 14989977250 | 103500 | 103500 | 103600 | 103500 | 287 |
| 402 | 20250410 | 122000 | 14960258900 | 103600 | 103500 | 103600 | 103500 | 249 |
| 403 | 20250410 | 121900 | 14934469200 | 103600 | 103500 | 103600 | 103500 | 234 |
| 404 | 20250410 | 121800 | 14910236400 | 103600 | 103500 | 103600 | 103500 | 194 |
| 405 | 20250410 | 121700 | 14890151300 | 103500 | 103600 | 103600 | 103500 | 123 |
| 406 | 20250410 | 121600 | 14877418200 | 103500 | 103400 | 103600 | 103400 | 667 |
| 407 | 20250410 | 121500 | 14808386600 | 103400 | 103500 | 103500 | 103400 | 173 |
| 408 | 20250410 | 121400 | 14790486900 | 103500 | 103500 | 103600 | 103400 | 699 |
| 409 | 20250410 | 121300 | 14718145600 | 103600 | 103600 | 103600 | 103500 | 367 |
| 410 | 20250410 | 121200 | 14680143700 | 103600 | 103600 | 103600 | 103500 | 394 |
| 411 | 20250410 | 121100 | 14639342200 | 103600 | 103600 | 103600 | 103500 | 218 |
| 412 | 20250410 | 121000 | 14616765800 | 103600 | 103600 | 103600 | 103500 | 250 |
| 413 | 20250410 | 120900 | 14590881300 | 103600 | 103600 | 103600 | 103500 | 242 |
| 414 | 20250410 | 120800 | 14565823600 | 103500 | 103500 | 103600 | 103500 | 477 |
| 415 | 20250410 | 120700 | 14516438700 | 103600 | 103600 | 103600 | 103500 | 360 |
| 416 | 20250410 | 120600 | 14479175000 | 103500 | 103500 | 103600 | 103500 | 314 |
| 417 | 20250410 | 120500 | 14446670500 | 103600 | 103500 | 103600 | 103400 | 1174 |
| 418 | 20250410 | 120400 | 14325164400 | 103500 | 103400 | 103600 | 103400 | 1058 |
| 419 | 20250410 | 120300 | 14215659500 | 103400 | 103300 | 103600 | 103300 | 1921 |
| 420 | 20250410 | 120200 | 14016965900 | 103300 | 103300 | 103400 | 103300 | 743 |
| 421 | 20250410 | 120100 | 13940176800 | 103300 | 103300 | 103400 | 103300 | 384 |
| 422 | 20250410 | 120000 | 13900508700 | 103400 | 103300 | 103400 | 103300 | 183 |
| 423 | 20250410 | 115900 | 13881601000 | 103400 | 103400 | 103400 | 103300 | 197 |
| 424 | 20250410 | 115800 | 13861245300 | 103300 | 103400 | 103400 | 103300 | 394 |
| 425 | 20250410 | 115700 | 13820542200 | 103400 | 103400 | 103400 | 103300 | 177 |
| 426 | 20250410 | 115600 | 13802254500 | 103400 | 103400 | 103400 | 103200 | 1575 |
| 427 | 20250410 | 115500 | 13639541300 | 103400 | 103400 | 103400 | 103300 | 101 |
| 428 | 20250410 | 115400 | 13629101600 | 103400 | 103400 | 103500 | 103300 | 2147 |
| 429 | 20250410 | 115300 | 13407096300 | 103400 | 103300 | 103400 | 103100 | 854 |
| 430 | 20250410 | 115200 | 13318906000 | 103200 | 103100 | 103300 | 103000 | 980 |
| 431 | 20250410 | 115100 | 13217745200 | 103100 | 103200 | 103300 | 103100 | 1879 |
| 432 | 20250410 | 115000 | 13024004100 | 103100 | 103200 | 103300 | 103100 | 471 |
| 433 | 20250410 | 114900 | 12975398200 | 103200 | 103100 | 103200 | 103100 | 599 |
| 434 | 20250410 | 114800 | 12913618300 | 103100 | 103100 | 103200 | 103100 | 112 |
| 435 | 20250410 | 114700 | 12902065400 | 103200 | 103200 | 103300 | 103100 | 173 |
| 436 | 20250410 | 114600 | 12884218800 | 103200 | 103300 | 103300 | 103100 | 164 |
| 437 | 20250410 | 114500 | 12867295300 | 103300 | 103200 | 103300 | 103100 | 346 |
| 438 | 20250410 | 114400 | 12831596700 | 103200 | 103200 | 103300 | 103100 | 1614 |
| 439 | 20250410 | 114300 | 12664984900 | 103100 | 103200 | 103200 | 103100 | 232 |
| 440 | 20250410 | 114200 | 12641055600 | 103100 | 103100 | 103200 | 103100 | 189 |
| 441 | 20250410 | 114100 | 12621560100 | 103200 | 103200 | 103200 | 103100 | 214 |
| 442 | 20250410 | 114000 | 12599482000 | 103200 | 103200 | 103200 | 103100 | 686 |
| 443 | 20250410 | 113900 | 12528734100 | 103100 | 103200 | 103200 | 103100 | 201 |
| 444 | 20250410 | 113800 | 12508002000 | 103200 | 103200 | 103200 | 103100 | 526 |
| 445 | 20250410 | 113700 | 12453756200 | 103200 | 103100 | 103300 | 103100 | 287 |
| 446 | 20250410 | 113600 | 12424143800 | 103200 | 103200 | 103300 | 103100 | 351 |
| 447 | 20250410 | 113500 | 12387922400 | 103100 | 103100 | 103200 | 103000 | 191 |
| 448 | 20250410 | 113400 | 12368233200 | 103000 | 103200 | 103300 | 103000 | 1594 |
| 449 | 20250410 | 113300 | 12203907900 | 103200 | 103200 | 103300 | 103100 | 490 |
| 450 | 20250410 | 113200 | 12153345800 | 103100 | 103200 | 103200 | 103100 | 406 |
| 451 | 20250410 | 113100 | 12111475100 | 103100 | 103200 | 103200 | 103100 | 147 |
| 452 | 20250410 | 113000 | 12096306900 | 103200 | 103200 | 103300 | 103100 | 573 |
| 453 | 20250410 | 112900 | 12037207600 | 103200 | 103100 | 103200 | 103000 | 1241 |
| 454 | 20250410 | 112800 | 11909259200 | 103100 | 102900 | 103300 | 102900 | 1914 |
| 455 | 20250410 | 112700 | 11712076600 | 102900 | 102600 | 103000 | 102600 | 1617 |
| 456 | 20250410 | 112600 | 11545808400 | 102600 | 102500 | 102700 | 102500 | 107 |
| 457 | 20250410 | 112500 | 11534828100 | 102500 | 102500 | 102700 | 102500 | 196 |
| 458 | 20250410 | 112400 | 11514721900 | 102500 | 102500 | 102600 | 102400 | 527 |
| 459 | 20250410 | 112300 | 11460724400 | 102500 | 102600 | 102600 | 102500 | 620 |
| 460 | 20250410 | 112200 | 11397171300 | 102600 | 102500 | 102600 | 102500 | 742 |
| 461 | 20250410 | 112100 | 11321102400 | 102500 | 102400 | 102500 | 102400 | 205 |
| 462 | 20250410 | 112000 | 11300096200 | 102500 | 102400 | 102500 | 102400 | 68 |
| 463 | 20250410 | 111900 | 11293131000 | 102500 | 102300 | 102500 | 102300 | 989 |
| 464 | 20250410 | 111800 | 11191870100 | 102300 | 102300 | 102400 | 102200 | 1313 |
| 465 | 20250410 | 111700 | 11057553000 | 102200 | 102100 | 102200 | 102100 | 147 |
| 466 | 20250410 | 111600 | 11042533300 | 102100 | 102300 | 102300 | 102100 | 341 |
| 467 | 20250410 | 111500 | 11007676400 | 102200 | 102200 | 102300 | 102200 | 167 |
| 468 | 20250410 | 111400 | 10990599100 | 102300 | 102200 | 102300 | 102000 | 227 |
| 469 | 20250410 | 111300 | 10967399400 | 102100 | 102200 | 102300 | 102100 | 187 |
| 470 | 20250410 | 111200 | 10948302200 | 102200 | 102300 | 102300 | 102100 | 170 |
| 471 | 20250410 | 111100 | 10930928600 | 102300 | 102200 | 102300 | 102200 | 295 |
| 472 | 20250410 | 111000 | 10900770300 | 102200 | 102100 | 102300 | 102000 | 1362 |
| 473 | 20250410 | 110900 | 10761785200 | 102100 | 102100 | 102100 | 101900 | 13 |
| 474 | 20250410 | 110800 | 10760458100 | 101900 | 102100 | 102300 | 101900 | 1971 |
| 475 | 20250410 | 110700 | 10559553000 | 102100 | 102100 | 102200 | 102100 | 199 |
| 476 | 20250410 | 110600 | 10539229500 | 102200 | 102100 | 102300 | 102000 | 110 |
| 477 | 20250410 | 110500 | 10527986600 | 102100 | 102200 | 102200 | 102100 | 91 |
| 478 | 20250410 | 110400 | 10518690700 | 102200 | 102200 | 102200 | 102100 | 333 |
| 479 | 20250410 | 110300 | 10484667800 | 102200 | 102200 | 102200 | 102000 | 586 |
| 480 | 20250410 | 110200 | 10424867500 | 102200 | 102000 | 102300 | 102000 | 351 |
| 481 | 20250410 | 110100 | 10389011700 | 102000 | 102200 | 102200 | 102000 | 171 |
| 482 | 20250410 | 110000 | 10371546400 | 102200 | 102100 | 102200 | 102000 | 276 |
| 483 | 20250410 | 105900 | 10343389600 | 102100 | 102100 | 102200 | 101900 | 368 |
| 484 | 20250410 | 105800 | 10305846700 | 102100 | 102100 | 102100 | 101900 | 288 |
| 485 | 20250410 | 105700 | 10276461300 | 102100 | 102000 | 102100 | 101900 | 304 |
| 486 | 20250410 | 105600 | 10245455300 | 101900 | 101800 | 102000 | 101700 | 257 |
| 487 | 20250410 | 105500 | 10219282800 | 101800 | 101900 | 101900 | 101600 | 654 |
| 488 | 20250410 | 105400 | 10152763700 | 101900 | 102000 | 102000 | 101700 | 141 |
| 489 | 20250410 | 105300 | 10138389300 | 101700 | 101900 | 102000 | 101700 | 268 |
| 490 | 20250410 | 105200 | 10111103200 | 101800 | 101900 | 101900 | 101800 | 90 |
| 491 | 20250410 | 105100 | 10101934400 | 102000 | 101900 | 102000 | 101900 | 144 |
| 492 | 20250410 | 105000 | 10087253500 | 101800 | 101900 | 102000 | 101700 | 805 |
| 493 | 20250410 | 104900 | 10005308100 | 101900 | 101900 | 101900 | 101800 | 339 |
| 494 | 20250410 | 104800 | 9970790000 | 101800 | 102000 | 102000 | 101800 | 194 |
| 495 | 20250410 | 104700 | 9951019850 | 102000 | 101800 | 102000 | 101700 | 241 |
| 496 | 20250410 | 104600 | 9926477150 | 101700 | 101700 | 101800 | 101600 | 188 |
| 497 | 20250410 | 104500 | 9907356750 | 101700 | 102000 | 102000 | 101700 | 659 |
| 498 | 20250410 | 104400 | 9840294550 | 102000 | 101900 | 102000 | 101800 | 255 |
| 499 | 20250410 | 104300 | 9814317950 | 101900 | 101700 | 101900 | 101700 | 355 |
| 500 | 20250410 | 104200 | 9778180550 | 101800 | 101700 | 101800 | 101700 | 133 |
| 501 | 20250410 | 104100 | 9764650850 | 101700 | 101800 | 101800 | 101700 | 313 |
| 502 | 20250410 | 104000 | 9732813550 | 101800 | 101700 | 101800 | 101600 | 795 |
| 503 | 20250410 | 103900 | 9651988650 | 101800 | 101700 | 101900 | 101600 | 414 |
| 504 | 20250410 | 103800 | 9609872150 | 101800 | 101600 | 101800 | 101600 | 342 |
| 505 | 20250410 | 103700 | 9575075150 | 101700 | 101600 | 101800 | 101600 | 311 |
| 506 | 20250410 | 103600 | 9543448850 | 101600 | 101800 | 101800 | 101600 | 214 |
| 507 | 20250410 | 103500 | 9521689150 | 101800 | 101800 | 101900 | 101700 | 873 |
| 508 | 20250410 | 103400 | 9432875150 | 101900 | 101800 | 101900 | 101700 | 805 |
| 509 | 20250410 | 103300 | 9350922650 | 101800 | 101900 | 101900 | 101700 | 125 |
| 510 | 20250410 | 103200 | 9338197150 | 101700 | 101900 | 101900 | 101500 | 3862 |
| 511 | 20250410 | 103100 | 8945779050 | 102000 | 102100 | 102100 | 101900 | 154 |
| 512 | 20250410 | 103000 | 8930075550 | 102100 | 102100 | 102200 | 102000 | 1113 |
| 513 | 20250410 | 102900 | 8816500650 | 102200 | 102200 | 102200 | 102100 | 52 |
| 514 | 20250410 | 102800 | 8811186750 | 102200 | 102100 | 102200 | 102000 | 627 |
| 515 | 20250410 | 102700 | 8747196150 | 102000 | 102000 | 102100 | 102000 | 129 |
| 516 | 20250410 | 102600 | 8734029650 | 102100 | 102200 | 102200 | 102000 | 191 |
| 517 | 20250410 | 102500 | 8714530250 | 102200 | 102400 | 102400 | 102100 | 1628 |
| 518 | 20250410 | 102400 | 8548125250 | 102500 | 102400 | 102500 | 102400 | 257 |
| 519 | 20250410 | 102300 | 8521801450 | 102500 | 102550 | 102700 | 102300 | 684 |
| 520 | 20250410 | 102200 | 8451694500 | 102500 | 102500 | 102600 | 102500 | 216 |
| 521 | 20250410 | 102100 | 8429534800 | 102500 | 102500 | 102600 | 102400 | 419 |
| 522 | 20250410 | 102000 | 8386585800 | 102600 | 102600 | 102700 | 102400 | 1403 |
| 523 | 20250410 | 101900 | 8242754400 | 102600 | 102600 | 102600 | 102500 | 74 |
| 524 | 20250410 | 101800 | 8235163700 | 102600 | 102100 | 102600 | 102100 | 3249 |
| 525 | 20250410 | 101700 | 7902505600 | 102300 | 102100 | 102300 | 102100 | 217 |
| 526 | 20250410 | 101600 | 7880328400 | 102100 | 102200 | 102200 | 102100 | 241 |
| 527 | 20250410 | 101500 | 7855711300 | 102100 | 102200 | 102300 | 102000 | 659 |
| 528 | 20250410 | 101400 | 7788435600 | 102200 | 102200 | 102300 | 102100 | 192 |
| 529 | 20250410 | 101300 | 7768814400 | 102200 | 102200 | 102300 | 102100 | 689 |
| 530 | 20250410 | 101200 | 7698409000 | 102200 | 102000 | 102200 | 101900 | 391 |
| 531 | 20250410 | 101100 | 7658523800 | 102000 | 102100 | 102100 | 102000 | 498 |
| 532 | 20250410 | 101000 | 7607723200 | 102100 | 102200 | 102200 | 101900 | 653 |
| 533 | 20250410 | 100900 | 7541111800 | 102000 | 102100 | 102200 | 102000 | 347 |
| 534 | 20250410 | 100800 | 7505706900 | 102100 | 101900 | 102200 | 101900 | 2144 |
| 535 | 20250410 | 100700 | 7286925400 | 102000 | 101900 | 102000 | 101800 | 323 |
| 536 | 20250410 | 100600 | 7253999000 | 102000 | 101600 | 102000 | 101600 | 1472 |
| 537 | 20250410 | 100500 | 7104062500 | 101800 | 101700 | 101800 | 101600 | 685 |
| 538 | 20250410 | 100400 | 7034424400 | 101800 | 101800 | 101900 | 101700 | 429 |
| 539 | 20250410 | 100300 | 6990758000 | 101800 | 101900 | 102000 | 101800 | 400 |
| 540 | 20250410 | 100200 | 6950011200 | 101900 | 102000 | 102000 | 101900 | 524 |
| 541 | 20250410 | 100100 | 6896572100 | 102000 | 102100 | 102300 | 102000 | 487 |
| 542 | 20250410 | 100000 | 6846847400 | 102100 | 102400 | 102500 | 102100 | 1614 |
| 543 | 20250410 | 095900 | 6681868300 | 102400 | 102300 | 102500 | 102300 | 1018 |
| 544 | 20250410 | 095800 | 6577640500 | 102300 | 102100 | 102300 | 102100 | 980 |
| 545 | 20250410 | 095700 | 6477472000 | 102100 | 102100 | 102200 | 102000 | 178 |
| 546 | 20250410 | 095600 | 6459296700 | 102100 | 102000 | 102100 | 102000 | 138 |
| 547 | 20250410 | 095500 | 6445213600 | 101800 | 102200 | 102200 | 101800 | 1829 |
| 548 | 20250410 | 095400 | 6258773100 | 102200 | 102100 | 102200 | 102000 | 246 |
| 549 | 20250410 | 095300 | 6233668100 | 102100 | 102000 | 102300 | 102000 | 3516 |
| 550 | 20250410 | 095200 | 5874722300 | 102100 | 102100 | 102100 | 102000 | 78 |
| 551 | 20250410 | 095100 | 5866761250 | 102100 | 101900 | 102100 | 101800 | 1726 |
| 552 | 20250410 | 095000 | 5690830650 | 101900 | 101600 | 101900 | 101400 | 1111 |
| 553 | 20250410 | 094900 | 5577907950 | 101700 | 101700 | 101700 | 101500 | 724 |
| 554 | 20250410 | 094800 | 5504371550 | 101600 | 101800 | 101800 | 101500 | 83 |
| 555 | 20250410 | 094700 | 5495938650 | 101800 | 101400 | 101800 | 101300 | 885 |
| 556 | 20250410 | 094600 | 5406168650 | 101400 | 101400 | 101400 | 101300 | 157 |
| 557 | 20250410 | 094500 | 5390251050 | 101400 | 101300 | 101400 | 101100 | 1201 |
| 558 | 20250410 | 094400 | 5268642750 | 101400 | 101400 | 101400 | 101300 | 430 |
| 559 | 20250410 | 094300 | 5225076250 | 101300 | 101400 | 101400 | 101300 | 125 |
| 560 | 20250410 | 094200 | 5212401650 | 101400 | 101400 | 101400 | 101300 | 272 |
| 561 | 20250410 | 094100 | 5184821050 | 101300 | 101400 | 101600 | 101000 | 11452 |
| 562 | 20250410 | 094000 | 4026273450 | 101400 | 101700 | 101700 | 101400 | 639 |
| 563 | 20250410 | 093900 | 3961388150 | 101600 | 101700 | 101700 | 101600 | 157 |
| 564 | 20250410 | 093800 | 3945421450 | 101700 | 101600 | 101700 | 101500 | 156 |
| 565 | 20250410 | 093700 | 3929571450 | 101500 | 101700 | 101800 | 101500 | 746 |
| 566 | 20250410 | 093600 | 3853792650 | 101800 | 101600 | 101800 | 101600 | 239 |
| 567 | 20250410 | 093500 | 3829487550 | 101600 | 101800 | 101800 | 101600 | 192 |
| 568 | 20250410 | 093400 | 3809965850 | 101800 | 101700 | 101800 | 101600 | 167 |
| 569 | 20250410 | 093300 | 3792979300 | 101700 | 101600 | 101800 | 101600 | 398 |
| 570 | 20250410 | 093200 | 3752510100 | 101800 | 101700 | 101800 | 101600 | 248 |
| 571 | 20250410 | 093100 | 3727297200 | 101700 | 101500 | 101800 | 101400 | 1432 |
| 572 | 20250410 | 093000 | 3581836500 | 101500 | 101500 | 101500 | 101500 | 87 |
| 573 | 20250410 | 092900 | 3573006000 | 101500 | 101400 | 101500 | 101400 | 624 |
| 574 | 20250410 | 092800 | 3509684600 | 101400 | 101500 | 101600 | 101400 | 373 |
| 575 | 20250410 | 092700 | 3471833200 | 101500 | 101500 | 101600 | 101400 | 200 |
| 576 | 20250410 | 092600 | 3451530100 | 101600 | 101300 | 101600 | 101300 | 922 |
| 577 | 20250410 | 092500 | 3357984500 | 101200 | 101400 | 101600 | 101200 | 849 |
| 578 | 20250410 | 092400 | 3271914900 | 101400 | 101500 | 101500 | 101400 | 74 |
| 579 | 20250410 | 092300 | 3264405200 | 101500 | 101500 | 101500 | 101500 | 72 |
| 580 | 20250410 | 092200 | 3257097200 | 101500 | 101200 | 101500 | 101200 | 928 |
| 581 | 20250410 | 092100 | 3163081700 | 101200 | 101300 | 101400 | 101200 | 514 |
| 582 | 20250410 | 092000 | 3111024650 | 101300 | 101400 | 101600 | 101300 | 314 |
| 583 | 20250410 | 091900 | 3079186550 | 101400 | 101400 | 101600 | 101400 | 367 |
| 584 | 20250410 | 091800 | 3041937400 | 101400 | 101600 | 101600 | 101300 | 208 |
| 585 | 20250410 | 091700 | 3020850700 | 101600 | 101500 | 101600 | 101100 | 1509 |
| 586 | 20250410 | 091600 | 2867956000 | 101500 | 101600 | 101800 | 101300 | 736 |
| 587 | 20250410 | 091500 | 2793248700 | 101600 | 102200 | 102200 | 101500 | 2244 |
| 588 | 20250410 | 091400 | 2564759900 | 102200 | 102200 | 102300 | 102000 | 786 |
| 589 | 20250410 | 091300 | 2484484300 | 102200 | 101900 | 102300 | 101800 | 1208 |
| 590 | 20250410 | 091200 | 2361164600 | 101800 | 101400 | 101900 | 101300 | 1263 |
| 591 | 20250410 | 091100 | 2232830100 | 101300 | 101400 | 101600 | 101300 | 4196 |
| 592 | 20250410 | 091000 | 1807157800 | 101400 | 101500 | 101600 | 101400 | 1616 |
| 593 | 20250410 | 090900 | 1643178000 | 101500 | 101700 | 101700 | 101500 | 1023 |
| 594 | 20250410 | 090800 | 1539205500 | 101700 | 102100 | 102100 | 101700 | 999 |
| 595 | 20250410 | 090700 | 1437421300 | 102100 | 102300 | 102300 | 102100 | 127 |
| 596 | 20250410 | 090600 | 1424447400 | 102300 | 102500 | 102500 | 102000 | 641 |
| 597 | 20250410 | 090500 | 1358835800 | 102300 | 102300 | 102700 | 102300 | 1244 |
| 598 | 20250410 | 090400 | 1231359100 | 102200 | 102500 | 102550 | 102000 | 1145 |
| 599 | 20250410 | 090300 | 1114182900 | 102400 | 102000 | 102700 | 101900 | 629 |
| 600 | 20250410 | 090200 | 1049802600 | 102000 | 101800 | 102100 | 101700 | 2572 |
| 601 | 20250410 | 090100 | 787774000 | 101700 | 102500 | 102500 | 101500 | 2959 |
| 602 | 20250410 | 090000 | 486306900 | 102500 | 101700 | 103200 | 101700 | 4768 |