27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 190000 | 588020486 | 775 | 775 | 775 | 775 | 14021 |
| 3 | 20250428 | 185900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20250428 | 185800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20250428 | 185700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20250428 | 185600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20250428 | 185500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20250428 | 185400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20250428 | 185300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20250428 | 185200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20250428 | 185100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20250428 | 185000 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20250428 | 184900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20250428 | 184800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20250428 | 184700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20250428 | 184600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20250428 | 184500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20250428 | 184400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20250428 | 184300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20250428 | 184200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20250428 | 184100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20250428 | 184000 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20250428 | 183900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20250428 | 183800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20250428 | 183700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20250428 | 183600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20250428 | 183500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20250428 | 183400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20250428 | 183300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20250428 | 183200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20250428 | 183100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20250428 | 183000 | 588020486 | 775 | 775 | 775 | 775 | 14021 |
| 33 | 20250428 | 182900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20250428 | 182800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20250428 | 182700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20250428 | 182600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20250428 | 182500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20250428 | 182400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20250428 | 182300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20250428 | 182200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20250428 | 182100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20250428 | 182000 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20250428 | 181900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20250428 | 181800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20250428 | 181700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20250428 | 181600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20250428 | 181500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20250428 | 181400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20250428 | 181300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20250428 | 181200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20250428 | 181100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20250428 | 181000 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20250428 | 180900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20250428 | 180800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20250428 | 180700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20250428 | 180600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20250428 | 180500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20250428 | 180400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20250428 | 180300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20250428 | 180200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20250428 | 180100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20250428 | 180000 | 588020486 | 775 | 775 | 775 | 775 | 14021 |
| 63 | 20250428 | 175900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20250428 | 175800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20250428 | 175700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20250428 | 175600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20250428 | 175500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20250428 | 175400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20250428 | 175300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20250428 | 175200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20250428 | 175100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20250428 | 175000 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20250428 | 174900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20250428 | 174800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20250428 | 174700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20250428 | 174600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20250428 | 174500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20250428 | 174400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20250428 | 174300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20250428 | 174200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20250428 | 174100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20250428 | 174000 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20250428 | 173900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20250428 | 173800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20250428 | 173700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20250428 | 173600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20250428 | 173500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20250428 | 173400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20250428 | 173300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20250428 | 173200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20250428 | 173100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20250428 | 173000 | 588020486 | 775 | 775 | 775 | 775 | 14021 |
| 93 | 20250428 | 172900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20250428 | 172800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20250428 | 172700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20250428 | 172600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20250428 | 172500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20250428 | 172400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20250428 | 172300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20250428 | 172200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20250428 | 172100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20250428 | 172000 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20250428 | 171900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20250428 | 171800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20250428 | 171700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20250428 | 171600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20250428 | 171500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20250428 | 171400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20250428 | 171300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20250428 | 171200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20250428 | 171100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20250428 | 171000 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20250428 | 170900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20250428 | 170800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20250428 | 170700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20250428 | 170600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20250428 | 170500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20250428 | 170400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20250428 | 170300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20250428 | 170200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20250428 | 170100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20250428 | 170000 | 588020486 | 775 | 775 | 775 | 775 | 14021 |
| 123 | 20250428 | 165900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20250428 | 165800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20250428 | 165700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20250428 | 165600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20250428 | 165500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20250428 | 165400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20250428 | 165300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20250428 | 165200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20250428 | 165100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20250428 | 165000 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20250428 | 164900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20250428 | 164800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20250428 | 164700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20250428 | 164600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20250428 | 164500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20250428 | 164400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20250428 | 164300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20250428 | 164200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20250428 | 164100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20250428 | 164000 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20250428 | 163900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20250428 | 163800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20250428 | 163700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20250428 | 163600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20250428 | 163500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20250428 | 163400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20250428 | 163300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20250428 | 163200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20250428 | 163100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20250428 | 163000 | 588020486 | 775 | 775 | 775 | 775 | 14021 |
| 153 | 20250428 | 162900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20250428 | 162800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20250428 | 162700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20250428 | 162600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20250428 | 162500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20250428 | 162400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20250428 | 162300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20250428 | 162200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20250428 | 162100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20250428 | 162000 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20250428 | 161900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20250428 | 161800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20250428 | 161700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20250428 | 161600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20250428 | 161500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20250428 | 161400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20250428 | 161300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20250428 | 161200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20250428 | 161100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20250428 | 161000 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20250428 | 160900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20250428 | 160800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20250428 | 160700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20250428 | 160600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20250428 | 160500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20250428 | 160400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20250428 | 160300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20250428 | 160200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20250428 | 160100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20250428 | 160000 | 588020486 | 775 | 775 | 775 | 775 | 14021 |
| 183 | 20250428 | 155900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20250428 | 155800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20250428 | 155700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20250428 | 155600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20250428 | 155500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20250428 | 155400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20250428 | 155300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20250428 | 155200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20250428 | 155100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 192 | 20250428 | 155000 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 193 | 20250428 | 154900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 194 | 20250428 | 154800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 195 | 20250428 | 154700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 196 | 20250428 | 154600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 197 | 20250428 | 154500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 198 | 20250428 | 154400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 199 | 20250428 | 154300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 200 | 20250428 | 154200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 201 | 20250428 | 154100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 202 | 20250428 | 154000 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 203 | 20250428 | 153900 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20250428 | 153800 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20250428 | 153700 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20250428 | 153600 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20250428 | 153500 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20250428 | 153400 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 209 | 20250428 | 153300 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 210 | 20250428 | 153200 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 211 | 20250428 | 153100 | 588020486 | 775 | 775 | 775 | 775 | 0 |
| 212 | 20250428 | 153000 | 588020486 | 775 | 775 | 775 | 775 | 28042 |
| 213 | 20250428 | 152900 | 577154211 | 776 | 776 | 776 | 776 | 0 |
| 214 | 20250428 | 152800 | 577154211 | 776 | 776 | 776 | 776 | 0 |
| 215 | 20250428 | 152700 | 577154211 | 776 | 776 | 776 | 776 | 0 |
| 216 | 20250428 | 152600 | 577154211 | 776 | 776 | 776 | 776 | 0 |
| 217 | 20250428 | 152500 | 577154211 | 776 | 776 | 776 | 776 | 0 |
| 218 | 20250428 | 152400 | 577154211 | 776 | 776 | 776 | 776 | 0 |
| 219 | 20250428 | 152300 | 577154211 | 776 | 776 | 776 | 776 | 0 |
| 220 | 20250428 | 152200 | 577154211 | 776 | 776 | 776 | 776 | 0 |
| 221 | 20250428 | 152100 | 577154211 | 776 | 776 | 776 | 776 | 0 |
| 222 | 20250428 | 152000 | 577154211 | 776 | 776 | 776 | 776 | 0 |
| 223 | 20250428 | 151900 | 577154211 | 776 | 775 | 776 | 774 | 13809 |
| 224 | 20250428 | 151800 | 566440143 | 776 | 775 | 776 | 775 | 1111 |
| 225 | 20250428 | 151700 | 565578107 | 776 | 775 | 776 | 775 | 264 |
| 226 | 20250428 | 151600 | 565373403 | 776 | 776 | 776 | 775 | 281 |
| 227 | 20250428 | 151500 | 565155504 | 774 | 775 | 776 | 774 | 13087 |
| 228 | 20250428 | 151400 | 555001389 | 775 | 775 | 775 | 775 | 5 |
| 229 | 20250428 | 151300 | 554997514 | 776 | 775 | 776 | 773 | 1027 |
| 230 | 20250428 | 151200 | 554203352 | 776 | 776 | 776 | 776 | 60 |
| 231 | 20250428 | 151100 | 554156792 | 776 | 775 | 776 | 774 | 3186 |
| 232 | 20250428 | 151000 | 551687625 | 776 | 775 | 776 | 773 | 16960 |
| 233 | 20250428 | 150900 | 538543918 | 775 | 775 | 775 | 773 | 1220 |
| 234 | 20250428 | 150800 | 537600542 | 775 | 775 | 775 | 775 | 26 |
| 235 | 20250428 | 150700 | 537580392 | 775 | 776 | 776 | 774 | 1049 |
| 236 | 20250428 | 150600 | 536768369 | 775 | 775 | 775 | 774 | 9338 |
| 237 | 20250428 | 150500 | 529532419 | 775 | 769 | 775 | 768 | 4119 |
| 238 | 20250428 | 150400 | 526364173 | 767 | 769 | 769 | 767 | 1220 |
| 239 | 20250428 | 150300 | 525427962 | 769 | 769 | 769 | 769 | 0 |
| 240 | 20250428 | 150200 | 525427962 | 769 | 767 | 769 | 767 | 11564 |
| 241 | 20250428 | 150100 | 516558174 | 767 | 767 | 767 | 767 | 18 |
| 242 | 20250428 | 150000 | 516544368 | 767 | 767 | 767 | 767 | 52 |
| 243 | 20250428 | 145900 | 516504484 | 767 | 766 | 767 | 764 | 3544 |
| 244 | 20250428 | 145800 | 513794618 | 766 | 766 | 766 | 766 | 23 |
| 245 | 20250428 | 145700 | 513777000 | 767 | 765 | 767 | 764 | 8354 |
| 246 | 20250428 | 145600 | 507393201 | 764 | 765 | 765 | 764 | 571 |
| 247 | 20250428 | 145500 | 506956951 | 764 | 765 | 765 | 764 | 2810 |
| 248 | 20250428 | 145400 | 504807303 | 766 | 765 | 766 | 765 | 1872 |
| 249 | 20250428 | 145300 | 503375092 | 766 | 767 | 767 | 766 | 334 |
| 250 | 20250428 | 145200 | 503118942 | 767 | 767 | 767 | 767 | 70 |
| 251 | 20250428 | 145100 | 503065252 | 766 | 767 | 769 | 766 | 1962 |
| 252 | 20250428 | 145000 | 501560397 | 767 | 767 | 767 | 767 | 1 |
| 253 | 20250428 | 144900 | 501559630 | 767 | 766 | 767 | 765 | 27 |
| 254 | 20250428 | 144800 | 501538960 | 765 | 765 | 765 | 765 | 0 |
| 255 | 20250428 | 144700 | 501538960 | 765 | 766 | 767 | 765 | 5537 |
| 256 | 20250428 | 144600 | 497303115 | 765 | 768 | 768 | 765 | 35397 |
| 257 | 20250428 | 144500 | 470206425 | 767 | 767 | 767 | 767 | 1001 |
| 258 | 20250428 | 144400 | 469438658 | 768 | 768 | 768 | 768 | 0 |
| 259 | 20250428 | 144300 | 469438658 | 768 | 767 | 768 | 767 | 1001 |
| 260 | 20250428 | 144200 | 468670890 | 768 | 768 | 768 | 768 | 0 |
| 261 | 20250428 | 144100 | 468670890 | 768 | 768 | 768 | 767 | 3050 |
| 262 | 20250428 | 144000 | 466330490 | 769 | 769 | 769 | 769 | 1 |
| 263 | 20250428 | 143900 | 466329721 | 768 | 769 | 769 | 768 | 630 |
| 264 | 20250428 | 143800 | 465845831 | 769 | 768 | 769 | 768 | 5010 |
| 265 | 20250428 | 143700 | 461998141 | 769 | 769 | 769 | 769 | 2604 |
| 266 | 20250428 | 143600 | 459995665 | 770 | 770 | 770 | 770 | 10 |
| 267 | 20250428 | 143500 | 459987965 | 770 | 770 | 770 | 770 | 50 |
| 268 | 20250428 | 143400 | 459949465 | 770 | 770 | 770 | 770 | 100 |
| 269 | 20250428 | 143300 | 459872465 | 770 | 770 | 770 | 770 | 1 |
| 270 | 20250428 | 143200 | 459871695 | 769 | 770 | 770 | 769 | 501 |
| 271 | 20250428 | 143100 | 459486425 | 770 | 770 | 770 | 770 | 67 |
| 272 | 20250428 | 143000 | 459434835 | 770 | 769 | 770 | 769 | 1015 |
| 273 | 20250428 | 142900 | 458653785 | 770 | 770 | 770 | 770 | 1 |
| 274 | 20250428 | 142800 | 458653015 | 770 | 769 | 770 | 769 | 527 |
| 275 | 20250428 | 142700 | 458247727 | 770 | 770 | 770 | 770 | 7 |
| 276 | 20250428 | 142600 | 458242337 | 770 | 771 | 773 | 770 | 13804 |
| 277 | 20250428 | 142500 | 447610255 | 774 | 774 | 774 | 774 | 0 |
| 278 | 20250428 | 142400 | 447610255 | 774 | 772 | 774 | 770 | 7100 |
| 279 | 20250428 | 142300 | 442138777 | 775 | 775 | 775 | 775 | 2 |
| 280 | 20250428 | 142200 | 442137227 | 772 | 772 | 772 | 772 | 500 |
| 281 | 20250428 | 142100 | 441751227 | 775 | 775 | 775 | 775 | 18 |
| 282 | 20250428 | 142000 | 441737277 | 775 | 775 | 775 | 775 | 0 |
| 283 | 20250428 | 141900 | 441737277 | 775 | 775 | 775 | 775 | 0 |
| 284 | 20250428 | 141800 | 441737277 | 775 | 774 | 775 | 774 | 19 |
| 285 | 20250428 | 141700 | 441722553 | 771 | 772 | 775 | 771 | 1600 |
| 286 | 20250428 | 141600 | 440487438 | 771 | 772 | 772 | 771 | 1593 |
| 287 | 20250428 | 141500 | 439257824 | 775 | 775 | 775 | 775 | 0 |
| 288 | 20250428 | 141400 | 439257824 | 775 | 775 | 775 | 775 | 0 |
| 289 | 20250428 | 141300 | 439257824 | 775 | 775 | 775 | 775 | 0 |
| 290 | 20250428 | 141200 | 439257824 | 775 | 775 | 775 | 775 | 0 |
| 291 | 20250428 | 141100 | 439257824 | 775 | 775 | 775 | 775 | 118 |
| 292 | 20250428 | 141000 | 439166374 | 775 | 775 | 775 | 775 | 22 |
| 293 | 20250428 | 140900 | 439149324 | 776 | 774 | 776 | 774 | 20777 |
| 294 | 20250428 | 140800 | 423043774 | 775 | 775 | 775 | 775 | 0 |
| 295 | 20250428 | 140700 | 423043774 | 775 | 774 | 775 | 771 | 4100 |
| 296 | 20250428 | 140600 | 419878856 | 774 | 774 | 774 | 774 | 100 |
| 297 | 20250428 | 140500 | 419801456 | 775 | 774 | 775 | 774 | 162 |
| 298 | 20250428 | 140400 | 419676006 | 775 | 774 | 775 | 774 | 19 |
| 299 | 20250428 | 140300 | 419661282 | 773 | 775 | 775 | 773 | 10128 |
| 300 | 20250428 | 140200 | 411832182 | 775 | 775 | 775 | 775 | 209 |
| 301 | 20250428 | 140100 | 411670207 | 775 | 775 | 775 | 775 | 18 |
| 302 | 20250428 | 140000 | 411656257 | 775 | 774 | 775 | 774 | 42 |
| 303 | 20250428 | 135900 | 411623708 | 775 | 775 | 775 | 774 | 509 |
| 304 | 20250428 | 135800 | 411229611 | 776 | 775 | 776 | 775 | 11599 |
| 305 | 20250428 | 135700 | 402240286 | 775 | 775 | 775 | 775 | 18 |
| 306 | 20250428 | 135600 | 402226336 | 774 | 773 | 774 | 770 | 8614 |
| 307 | 20250428 | 135500 | 395587560 | 776 | 773 | 776 | 771 | 7719 |
| 308 | 20250428 | 135400 | 389624607 | 775 | 775 | 775 | 775 | 0 |
| 309 | 20250428 | 135300 | 389624607 | 775 | 775 | 775 | 775 | 0 |
| 310 | 20250428 | 135200 | 389624607 | 775 | 775 | 775 | 775 | 1 |
| 311 | 20250428 | 135100 | 389623832 | 775 | 773 | 775 | 773 | 2 |
| 312 | 20250428 | 135000 | 389622284 | 773 | 773 | 773 | 773 | 300 |
| 313 | 20250428 | 134900 | 389390384 | 773 | 773 | 773 | 773 | 10 |
| 314 | 20250428 | 134800 | 389382654 | 775 | 775 | 775 | 775 | 0 |
| 315 | 20250428 | 134700 | 389382654 | 775 | 775 | 775 | 775 | 257 |
| 316 | 20250428 | 134600 | 389183479 | 775 | 775 | 775 | 775 | 1 |
| 317 | 20250428 | 134500 | 389182704 | 775 | 775 | 775 | 775 | 20 |
| 318 | 20250428 | 134400 | 389167204 | 771 | 775 | 775 | 771 | 25563 |
| 319 | 20250428 | 134300 | 369424629 | 775 | 775 | 775 | 775 | 100 |
| 320 | 20250428 | 134200 | 369347129 | 776 | 776 | 776 | 776 | 200 |
| 321 | 20250428 | 134100 | 369191929 | 776 | 775 | 776 | 775 | 205 |
| 322 | 20250428 | 134000 | 369033049 | 775 | 775 | 775 | 775 | 0 |
| 323 | 20250428 | 133900 | 369033049 | 775 | 775 | 775 | 775 | 837 |
| 324 | 20250428 | 133800 | 368384374 | 777 | 775 | 777 | 775 | 102 |
| 325 | 20250428 | 133700 | 368305123 | 774 | 776 | 776 | 774 | 1000 |
| 326 | 20250428 | 133600 | 367530631 | 777 | 777 | 777 | 777 | 706 |
| 327 | 20250428 | 133500 | 366982069 | 777 | 777 | 777 | 777 | 0 |
| 328 | 20250428 | 133400 | 366982069 | 777 | 777 | 777 | 777 | 0 |
| 329 | 20250428 | 133300 | 366982069 | 777 | 777 | 777 | 777 | 0 |
| 330 | 20250428 | 133200 | 366982069 | 777 | 777 | 777 | 777 | 0 |
| 331 | 20250428 | 133100 | 366982069 | 777 | 777 | 777 | 777 | 10 |
| 332 | 20250428 | 133000 | 366974299 | 777 | 775 | 777 | 775 | 10 |
| 333 | 20250428 | 132900 | 366966533 | 774 | 773 | 774 | 773 | 689 |
| 334 | 20250428 | 132800 | 366433918 | 773 | 773 | 773 | 773 | 5329 |
| 335 | 20250428 | 132700 | 362314601 | 774 | 774 | 774 | 773 | 926 |
| 336 | 20250428 | 132600 | 361598782 | 774 | 776 | 776 | 774 | 4879 |
| 337 | 20250428 | 132500 | 357819955 | 776 | 776 | 776 | 776 | 400 |
| 338 | 20250428 | 132400 | 357509555 | 777 | 777 | 777 | 777 | 4 |
| 339 | 20250428 | 132300 | 357506447 | 776 | 776 | 776 | 776 | 100 |
| 340 | 20250428 | 132200 | 357428847 | 777 | 777 | 777 | 777 | 0 |
| 341 | 20250428 | 132100 | 357428847 | 777 | 777 | 777 | 777 | 0 |
| 342 | 20250428 | 132000 | 357428847 | 777 | 776 | 777 | 776 | 18 |
| 343 | 20250428 | 131900 | 357414876 | 776 | 776 | 776 | 776 | 0 |
| 344 | 20250428 | 131800 | 357414876 | 776 | 776 | 776 | 776 | 400 |
| 345 | 20250428 | 131700 | 357104476 | 778 | 778 | 778 | 778 | 0 |
| 346 | 20250428 | 131600 | 357104476 | 778 | 779 | 779 | 778 | 1001 |
| 347 | 20250428 | 131500 | 356325697 | 777 | 776 | 777 | 776 | 103 |
| 348 | 20250428 | 131400 | 356245767 | 776 | 775 | 776 | 775 | 194 |
| 349 | 20250428 | 131300 | 356095416 | 775 | 775 | 775 | 774 | 8408 |
| 350 | 20250428 | 131200 | 349579516 | 774 | 779 | 779 | 774 | 22426 |
| 351 | 20250428 | 131100 | 332191669 | 778 | 778 | 778 | 778 | 1 |
| 352 | 20250428 | 131000 | 332190891 | 779 | 778 | 779 | 777 | 1105 |
| 353 | 20250428 | 130900 | 331331377 | 779 | 779 | 779 | 779 | 82 |
| 354 | 20250428 | 130800 | 331267499 | 780 | 780 | 780 | 780 | 50 |
| 355 | 20250428 | 130700 | 331228499 | 780 | 780 | 780 | 780 | 0 |
| 356 | 20250428 | 130600 | 331228499 | 780 | 780 | 780 | 780 | 7 |
| 357 | 20250428 | 130500 | 331223039 | 779 | 779 | 779 | 779 | 400 |
| 358 | 20250428 | 130400 | 330911439 | 780 | 780 | 780 | 780 | 0 |
| 359 | 20250428 | 130300 | 330911439 | 780 | 780 | 780 | 780 | 2 |
| 360 | 20250428 | 130200 | 330909879 | 780 | 780 | 780 | 780 | 0 |
| 361 | 20250428 | 130100 | 330909879 | 780 | 780 | 780 | 780 | 1 |
| 362 | 20250428 | 130000 | 330909099 | 779 | 779 | 779 | 779 | 2 |
| 363 | 20250428 | 125900 | 330907541 | 779 | 779 | 779 | 779 | 641 |
| 364 | 20250428 | 125800 | 330408202 | 779 | 779 | 779 | 779 | 100 |
| 365 | 20250428 | 125700 | 330330302 | 778 | 778 | 778 | 778 | 130 |
| 366 | 20250428 | 125600 | 330229162 | 778 | 776 | 778 | 776 | 5 |
| 367 | 20250428 | 125500 | 330225280 | 777 | 779 | 779 | 777 | 5120 |
| 368 | 20250428 | 125400 | 326245076 | 780 | 780 | 780 | 780 | 2 |
| 369 | 20250428 | 125300 | 326243516 | 780 | 780 | 780 | 780 | 100 |
| 370 | 20250428 | 125200 | 326165516 | 780 | 780 | 780 | 780 | 500 |
| 371 | 20250428 | 125100 | 325775516 | 779 | 780 | 780 | 779 | 320 |
| 372 | 20250428 | 125000 | 325525936 | 780 | 780 | 780 | 780 | 0 |
| 373 | 20250428 | 124900 | 325525936 | 780 | 780 | 780 | 780 | 0 |
| 374 | 20250428 | 124800 | 325525936 | 780 | 780 | 780 | 780 | 20 |
| 375 | 20250428 | 124700 | 325510336 | 780 | 780 | 780 | 780 | 0 |
| 376 | 20250428 | 124600 | 325510336 | 780 | 779 | 780 | 779 | 48 |
| 377 | 20250428 | 124500 | 325472901 | 780 | 780 | 780 | 780 | 100 |
| 378 | 20250428 | 124400 | 325394901 | 780 | 779 | 780 | 779 | 11 |
| 379 | 20250428 | 124300 | 325386331 | 778 | 779 | 779 | 778 | 1000 |
| 380 | 20250428 | 124200 | 324607850 | 779 | 779 | 779 | 779 | 500 |
| 381 | 20250428 | 124100 | 324218350 | 779 | 779 | 779 | 779 | 24 |
| 382 | 20250428 | 124000 | 324199654 | 780 | 780 | 780 | 780 | 0 |
| 383 | 20250428 | 123900 | 324199654 | 780 | 780 | 780 | 780 | 101 |
| 384 | 20250428 | 123800 | 324120874 | 780 | 780 | 780 | 780 | 0 |
| 385 | 20250428 | 123700 | 324120874 | 780 | 780 | 780 | 780 | 0 |
| 386 | 20250428 | 123600 | 324120874 | 780 | 780 | 780 | 780 | 8 |
| 387 | 20250428 | 123500 | 324114634 | 782 | 780 | 782 | 780 | 498 |
| 388 | 20250428 | 123400 | 323726187 | 780 | 780 | 780 | 780 | 0 |
| 389 | 20250428 | 123300 | 323726187 | 780 | 779 | 780 | 778 | 3237 |
| 390 | 20250428 | 123200 | 321206653 | 781 | 781 | 781 | 781 | 0 |
| 391 | 20250428 | 123100 | 321206653 | 781 | 781 | 781 | 781 | 5124 |
| 392 | 20250428 | 123000 | 317204809 | 781 | 781 | 781 | 781 | 0 |
| 393 | 20250428 | 122900 | 317204809 | 781 | 780 | 781 | 778 | 5932 |
| 394 | 20250428 | 122800 | 312584398 | 781 | 782 | 782 | 781 | 1896 |
| 395 | 20250428 | 122700 | 311102859 | 784 | 784 | 784 | 784 | 0 |
| 396 | 20250428 | 122600 | 311102859 | 784 | 783 | 784 | 782 | 478 |
| 397 | 20250428 | 122500 | 310728895 | 784 | 784 | 784 | 784 | 400 |
| 398 | 20250428 | 122400 | 310415295 | 784 | 783 | 784 | 783 | 2 |
| 399 | 20250428 | 122300 | 310413728 | 785 | 785 | 785 | 785 | 0 |
| 400 | 20250428 | 122200 | 310413728 | 785 | 784 | 785 | 783 | 3 |
| 401 | 20250428 | 122100 | 310411376 | 783 | 783 | 783 | 783 | 442 |
| 402 | 20250428 | 122000 | 310065290 | 783 | 784 | 784 | 783 | 58 |
| 403 | 20250428 | 121900 | 310019851 | 785 | 785 | 785 | 785 | 0 |
| 404 | 20250428 | 121800 | 310019851 | 785 | 785 | 785 | 785 | 86 |
| 405 | 20250428 | 121700 | 309952341 | 785 | 785 | 785 | 785 | 0 |
| 406 | 20250428 | 121600 | 309952341 | 785 | 783 | 785 | 783 | 5104 |
| 407 | 20250428 | 121500 | 305947866 | 783 | 783 | 783 | 783 | 0 |
| 408 | 20250428 | 121400 | 305947866 | 783 | 783 | 783 | 783 | 0 |
| 409 | 20250428 | 121300 | 305947866 | 783 | 783 | 783 | 783 | 0 |
| 410 | 20250428 | 121200 | 305947866 | 783 | 783 | 783 | 783 | 201 |
| 411 | 20250428 | 121100 | 305790483 | 783 | 783 | 783 | 783 | 0 |
| 412 | 20250428 | 121000 | 305790483 | 783 | 783 | 783 | 783 | 0 |
| 413 | 20250428 | 120900 | 305790483 | 783 | 783 | 783 | 783 | 200 |
| 414 | 20250428 | 120800 | 305633883 | 784 | 784 | 784 | 784 | 0 |
| 415 | 20250428 | 120700 | 305633883 | 784 | 784 | 784 | 784 | 0 |
| 416 | 20250428 | 120600 | 305633883 | 784 | 784 | 784 | 784 | 2 |
| 417 | 20250428 | 120500 | 305632315 | 784 | 784 | 784 | 784 | 0 |
| 418 | 20250428 | 120400 | 305632315 | 784 | 784 | 784 | 784 | 0 |
| 419 | 20250428 | 120300 | 305632315 | 784 | 784 | 784 | 784 | 0 |
| 420 | 20250428 | 120200 | 305632315 | 784 | 784 | 784 | 784 | 9 |
| 421 | 20250428 | 120100 | 305625259 | 784 | 784 | 784 | 784 | 10 |
| 422 | 20250428 | 120000 | 305617419 | 784 | 783 | 784 | 783 | 20 |
| 423 | 20250428 | 115900 | 305601751 | 783 | 783 | 783 | 783 | 0 |
| 424 | 20250428 | 115800 | 305601751 | 783 | 783 | 783 | 783 | 62 |
| 425 | 20250428 | 115700 | 305553205 | 783 | 783 | 783 | 783 | 80 |
| 426 | 20250428 | 115600 | 305490565 | 783 | 783 | 783 | 783 | 20 |
| 427 | 20250428 | 115500 | 305474905 | 783 | 783 | 783 | 783 | 0 |
| 428 | 20250428 | 115400 | 305474905 | 783 | 783 | 783 | 783 | 0 |
| 429 | 20250428 | 115300 | 305474905 | 783 | 783 | 783 | 783 | 3 |
| 430 | 20250428 | 115200 | 305472556 | 783 | 783 | 783 | 783 | 824 |
| 431 | 20250428 | 115100 | 304827364 | 783 | 783 | 783 | 783 | 2217 |
| 432 | 20250428 | 115000 | 303091453 | 783 | 783 | 783 | 783 | 0 |
| 433 | 20250428 | 114900 | 303091453 | 783 | 783 | 783 | 783 | 0 |
| 434 | 20250428 | 114800 | 303091453 | 783 | 783 | 783 | 783 | 0 |
| 435 | 20250428 | 114700 | 303091453 | 783 | 783 | 783 | 783 | 7 |
| 436 | 20250428 | 114600 | 303085972 | 783 | 783 | 783 | 783 | 0 |
| 437 | 20250428 | 114500 | 303085972 | 783 | 783 | 783 | 783 | 0 |
| 438 | 20250428 | 114400 | 303085972 | 783 | 783 | 783 | 783 | 32 |
| 439 | 20250428 | 114300 | 303060916 | 783 | 779 | 783 | 779 | 1906 |
| 440 | 20250428 | 114200 | 301574013 | 779 | 779 | 780 | 779 | 5735 |
| 441 | 20250428 | 114100 | 297101324 | 780 | 780 | 780 | 780 | 0 |
| 442 | 20250428 | 114000 | 297101324 | 780 | 780 | 780 | 780 | 18 |
| 443 | 20250428 | 113900 | 297087284 | 780 | 780 | 780 | 780 | 500 |
| 444 | 20250428 | 113800 | 296697284 | 780 | 780 | 780 | 780 | 0 |
| 445 | 20250428 | 113700 | 296697284 | 780 | 780 | 780 | 780 | 0 |
| 446 | 20250428 | 113600 | 296697284 | 780 | 780 | 780 | 780 | 1 |
| 447 | 20250428 | 113500 | 296696504 | 780 | 780 | 780 | 780 | 0 |
| 448 | 20250428 | 113400 | 296696504 | 780 | 780 | 780 | 780 | 11 |
| 449 | 20250428 | 113300 | 296687924 | 779 | 779 | 779 | 779 | 400 |
| 450 | 20250428 | 113200 | 296376324 | 780 | 779 | 780 | 779 | 10255 |
| 451 | 20250428 | 113100 | 288385148 | 779 | 779 | 779 | 779 | 0 |
| 452 | 20250428 | 113000 | 288385148 | 779 | 778 | 779 | 778 | 1118 |
| 453 | 20250428 | 112900 | 287515226 | 779 | 779 | 779 | 779 | 0 |
| 454 | 20250428 | 112800 | 287515226 | 779 | 779 | 779 | 779 | 75 |
| 455 | 20250428 | 112700 | 287456801 | 779 | 778 | 779 | 778 | 2 |
| 456 | 20250428 | 112600 | 287455244 | 778 | 779 | 779 | 778 | 1322 |
| 457 | 20250428 | 112500 | 286426406 | 779 | 778 | 779 | 778 | 1051 |
| 458 | 20250428 | 112400 | 285608721 | 779 | 779 | 779 | 779 | 1084 |
| 459 | 20250428 | 112300 | 284764285 | 780 | 780 | 780 | 780 | 0 |
| 460 | 20250428 | 112200 | 284764285 | 780 | 781 | 781 | 780 | 615 |
| 461 | 20250428 | 112100 | 284284379 | 781 | 781 | 781 | 781 | 100 |
| 462 | 20250428 | 112000 | 284206279 | 781 | 781 | 781 | 780 | 5314 |
| 463 | 20250428 | 111900 | 280061245 | 783 | 783 | 783 | 783 | 1 |
| 464 | 20250428 | 111800 | 280060462 | 783 | 784 | 784 | 780 | 3739 |
| 465 | 20250428 | 111700 | 277138752 | 785 | 782 | 785 | 782 | 14 |
| 466 | 20250428 | 111600 | 277127771 | 785 | 781 | 785 | 781 | 1837 |
| 467 | 20250428 | 111500 | 275692364 | 781 | 781 | 781 | 781 | 28 |
| 468 | 20250428 | 111400 | 275670496 | 781 | 781 | 781 | 781 | 500 |
| 469 | 20250428 | 111300 | 275279996 | 781 | 781 | 781 | 781 | 7 |
| 470 | 20250428 | 111200 | 275274529 | 781 | 781 | 781 | 781 | 100 |
| 471 | 20250428 | 111100 | 275196429 | 781 | 780 | 781 | 780 | 3500 |
| 472 | 20250428 | 111000 | 272465429 | 780 | 780 | 780 | 780 | 1111 |
| 473 | 20250428 | 110900 | 271598849 | 780 | 780 | 780 | 780 | 136 |
| 474 | 20250428 | 110800 | 271492769 | 780 | 780 | 780 | 780 | 200 |
| 475 | 20250428 | 110700 | 271336769 | 780 | 780 | 780 | 780 | 0 |
| 476 | 20250428 | 110600 | 271336769 | 780 | 779 | 780 | 778 | 767 |
| 477 | 20250428 | 110500 | 270739410 | 780 | 782 | 782 | 780 | 56780 |
| 478 | 20250428 | 110400 | 226410812 | 783 | 784 | 784 | 783 | 9207 |
| 479 | 20250428 | 110300 | 219200731 | 785 | 785 | 785 | 785 | 0 |
| 480 | 20250428 | 110200 | 219200731 | 785 | 785 | 785 | 785 | 0 |
| 481 | 20250428 | 110100 | 219200731 | 785 | 785 | 785 | 785 | 0 |
| 482 | 20250428 | 110000 | 219200731 | 785 | 785 | 785 | 785 | 0 |
| 483 | 20250428 | 105900 | 219200731 | 785 | 784 | 785 | 784 | 4024 |
| 484 | 20250428 | 105800 | 216045715 | 785 | 785 | 785 | 785 | 27 |
| 485 | 20250428 | 105700 | 216024520 | 785 | 785 | 785 | 785 | 1001 |
| 486 | 20250428 | 105600 | 215238735 | 784 | 784 | 784 | 784 | 2453 |
| 487 | 20250428 | 105500 | 213315583 | 785 | 786 | 786 | 785 | 2266 |
| 488 | 20250428 | 105400 | 211536771 | 785 | 785 | 785 | 785 | 4 |
| 489 | 20250428 | 105300 | 211533631 | 786 | 786 | 786 | 786 | 191 |
| 490 | 20250428 | 105200 | 211383505 | 787 | 787 | 787 | 787 | 0 |
| 491 | 20250428 | 105100 | 211383505 | 787 | 787 | 787 | 787 | 0 |
| 492 | 20250428 | 105000 | 211383505 | 787 | 787 | 787 | 787 | 0 |
| 493 | 20250428 | 104900 | 211383505 | 787 | 787 | 787 | 787 | 0 |
| 494 | 20250428 | 104800 | 211383505 | 787 | 787 | 787 | 787 | 0 |
| 495 | 20250428 | 104700 | 211383505 | 787 | 787 | 787 | 787 | 3 |
| 496 | 20250428 | 104600 | 211381144 | 787 | 787 | 787 | 787 | 27 |
| 497 | 20250428 | 104500 | 211359895 | 787 | 785 | 787 | 785 | 524 |
| 498 | 20250428 | 104400 | 210948108 | 787 | 786 | 787 | 785 | 8002 |
| 499 | 20250428 | 104300 | 204662537 | 787 | 787 | 788 | 787 | 33 |
| 500 | 20250428 | 104200 | 204636553 | 787 | 787 | 787 | 785 | 3001 |
| 501 | 20250428 | 104100 | 202280734 | 788 | 787 | 788 | 787 | 160 |
| 502 | 20250428 | 104000 | 202154705 | 787 | 787 | 787 | 787 | 2821 |
| 503 | 20250428 | 103900 | 199934578 | 787 | 787 | 787 | 787 | 0 |
| 504 | 20250428 | 103800 | 199934578 | 787 | 787 | 788 | 787 | 147 |
| 505 | 20250428 | 103700 | 199818871 | 785 | 787 | 788 | 785 | 18429 |
| 506 | 20250428 | 103600 | 185345289 | 786 | 786 | 786 | 786 | 11372 |
| 507 | 20250428 | 103500 | 176406897 | 787 | 787 | 787 | 787 | 171 |
| 508 | 20250428 | 103400 | 176272320 | 786 | 787 | 787 | 786 | 2861 |
| 509 | 20250428 | 103300 | 174022674 | 788 | 787 | 788 | 787 | 1601 |
| 510 | 20250428 | 103200 | 172762186 | 788 | 789 | 789 | 788 | 483 |
| 511 | 20250428 | 103100 | 172381400 | 789 | 788 | 789 | 787 | 522 |
| 512 | 20250428 | 103000 | 171970549 | 789 | 789 | 789 | 789 | 1014 |
| 513 | 20250428 | 102900 | 171170503 | 789 | 789 | 789 | 787 | 454 |
| 514 | 20250428 | 102800 | 170813197 | 787 | 787 | 787 | 787 | 952 |
| 515 | 20250428 | 102700 | 170063973 | 789 | 787 | 789 | 787 | 303 |
| 516 | 20250428 | 102600 | 169825306 | 789 | 788 | 789 | 787 | 4718 |
| 517 | 20250428 | 102500 | 166111803 | 789 | 789 | 789 | 789 | 4 |
| 518 | 20250428 | 102400 | 166108647 | 789 | 789 | 789 | 789 | 1 |
| 519 | 20250428 | 102300 | 166107858 | 787 | 788 | 788 | 787 | 400 |
| 520 | 20250428 | 102200 | 165793057 | 789 | 789 | 789 | 789 | 4 |
| 521 | 20250428 | 102100 | 165789901 | 787 | 788 | 788 | 787 | 5400 |
| 522 | 20250428 | 102000 | 161535372 | 789 | 789 | 790 | 789 | 2007 |
| 523 | 20250428 | 101900 | 159951348 | 788 | 789 | 789 | 788 | 3537 |
| 524 | 20250428 | 101800 | 157164191 | 790 | 790 | 790 | 790 | 16 |
| 525 | 20250428 | 101700 | 157151551 | 790 | 789 | 790 | 788 | 701 |
| 526 | 20250428 | 101600 | 156599160 | 790 | 788 | 790 | 788 | 531 |
| 527 | 20250428 | 101500 | 156180700 | 789 | 789 | 789 | 789 | 20 |
| 528 | 20250428 | 101400 | 156164920 | 790 | 790 | 790 | 790 | 0 |
| 529 | 20250428 | 101300 | 156164920 | 790 | 789 | 790 | 789 | 52 |
| 530 | 20250428 | 101200 | 156123890 | 790 | 790 | 790 | 790 | 0 |
| 531 | 20250428 | 101100 | 156123890 | 790 | 790 | 790 | 790 | 7 |
| 532 | 20250428 | 101000 | 156118360 | 789 | 789 | 789 | 789 | 100 |
| 533 | 20250428 | 100900 | 156039460 | 790 | 789 | 790 | 789 | 971 |
| 534 | 20250428 | 100800 | 155273323 | 789 | 788 | 789 | 788 | 1053 |
| 535 | 20250428 | 100700 | 154442559 | 789 | 789 | 789 | 789 | 46 |
| 536 | 20250428 | 100600 | 154406265 | 789 | 789 | 790 | 789 | 1177 |
| 537 | 20250428 | 100500 | 153477594 | 789 | 789 | 789 | 789 | 5 |
| 538 | 20250428 | 100400 | 153473649 | 789 | 789 | 789 | 788 | 2021 |
| 539 | 20250428 | 100300 | 151881080 | 789 | 789 | 789 | 789 | 13 |
| 540 | 20250428 | 100200 | 151870823 | 789 | 789 | 789 | 789 | 0 |
| 541 | 20250428 | 100100 | 151870823 | 789 | 788 | 789 | 788 | 218 |
| 542 | 20250428 | 100000 | 151699021 | 789 | 789 | 789 | 789 | 3 |
| 543 | 20250428 | 095900 | 151696654 | 788 | 788 | 788 | 788 | 1871 |
| 544 | 20250428 | 095800 | 150222306 | 788 | 788 | 788 | 788 | 130 |
| 545 | 20250428 | 095700 | 150119866 | 788 | 788 | 788 | 788 | 706 |
| 546 | 20250428 | 095600 | 149563538 | 788 | 789 | 789 | 788 | 2880 |
| 547 | 20250428 | 095500 | 147293410 | 789 | 789 | 789 | 789 | 5 |
| 548 | 20250428 | 095400 | 147289465 | 789 | 789 | 789 | 789 | 2089 |
| 549 | 20250428 | 095300 | 145641244 | 790 | 790 | 790 | 790 | 0 |
| 550 | 20250428 | 095200 | 145641244 | 790 | 790 | 790 | 790 | 0 |
| 551 | 20250428 | 095100 | 145641244 | 790 | 789 | 790 | 789 | 2917 |
| 552 | 20250428 | 095000 | 143339730 | 789 | 790 | 790 | 789 | 40763 |
| 553 | 20250428 | 094900 | 111154046 | 791 | 791 | 791 | 791 | 0 |
| 554 | 20250428 | 094800 | 111154046 | 791 | 791 | 791 | 791 | 1284 |
| 555 | 20250428 | 094700 | 110138402 | 791 | 791 | 791 | 791 | 0 |
| 556 | 20250428 | 094600 | 110138402 | 791 | 791 | 791 | 791 | 21 |
| 557 | 20250428 | 094500 | 110121791 | 792 | 792 | 792 | 792 | 0 |
| 558 | 20250428 | 094400 | 110121791 | 792 | 792 | 792 | 792 | 0 |
| 559 | 20250428 | 094300 | 110121791 | 792 | 791 | 792 | 790 | 1314 |
| 560 | 20250428 | 094200 | 109082431 | 791 | 791 | 791 | 791 | 787 |
| 561 | 20250428 | 094100 | 108459914 | 792 | 791 | 792 | 790 | 2274 |
| 562 | 20250428 | 094000 | 106662119 | 791 | 791 | 791 | 791 | 667 |
| 563 | 20250428 | 093900 | 106134522 | 792 | 791 | 792 | 791 | 335 |
| 564 | 20250428 | 093800 | 105869536 | 791 | 791 | 791 | 791 | 632 |
| 565 | 20250428 | 093700 | 105369624 | 791 | 791 | 791 | 791 | 1000 |
| 566 | 20250428 | 093600 | 104578624 | 791 | 790 | 791 | 790 | 2276 |
| 567 | 20250428 | 093500 | 102779582 | 791 | 791 | 791 | 791 | 1030 |
| 568 | 20250428 | 093400 | 101964852 | 791 | 790 | 791 | 790 | 2137 |
| 569 | 20250428 | 093300 | 100276422 | 791 | 791 | 791 | 791 | 5 |
| 570 | 20250428 | 093200 | 100272467 | 791 | 792 | 792 | 791 | 312 |
| 571 | 20250428 | 093100 | 100025670 | 792 | 792 | 792 | 792 | 0 |
| 572 | 20250428 | 093000 | 100025670 | 792 | 791 | 792 | 791 | 831 |
| 573 | 20250428 | 092900 | 99368348 | 791 | 791 | 791 | 791 | 120 |
| 574 | 20250428 | 092800 | 99273428 | 791 | 791 | 791 | 791 | 61 |
| 575 | 20250428 | 092700 | 99225177 | 790 | 791 | 792 | 790 | 1970 |
| 576 | 20250428 | 092600 | 97667881 | 791 | 791 | 791 | 791 | 3316 |
| 577 | 20250428 | 092500 | 95044925 | 792 | 791 | 792 | 791 | 11698 |
| 578 | 20250428 | 092400 | 85790109 | 792 | 793 | 794 | 792 | 1171 |
| 579 | 20250428 | 092300 | 84861573 | 792 | 794 | 794 | 792 | 5883 |
| 580 | 20250428 | 092200 | 80201891 | 794 | 794 | 794 | 794 | 2 |
| 581 | 20250428 | 092100 | 80200303 | 793 | 793 | 793 | 793 | 1000 |
| 582 | 20250428 | 092000 | 79407303 | 794 | 794 | 794 | 794 | 62 |
| 583 | 20250428 | 091900 | 79358075 | 794 | 793 | 794 | 793 | 3226 |
| 584 | 20250428 | 091800 | 76799855 | 793 | 792 | 793 | 792 | 2410 |
| 585 | 20250428 | 091700 | 74891025 | 792 | 792 | 793 | 792 | 1997 |
| 586 | 20250428 | 091600 | 73309062 | 793 | 793 | 793 | 792 | 1215 |
| 587 | 20250428 | 091500 | 72346568 | 793 | 793 | 793 | 792 | 2783 |
| 588 | 20250428 | 091400 | 70141929 | 793 | 793 | 793 | 793 | 503 |
| 589 | 20250428 | 091300 | 69743050 | 792 | 793 | 793 | 792 | 2676 |
| 590 | 20250428 | 091200 | 67621531 | 793 | 793 | 793 | 793 | 4377 |
| 591 | 20250428 | 091100 | 64150570 | 797 | 798 | 798 | 797 | 218 |
| 592 | 20250428 | 091000 | 63976806 | 798 | 797 | 798 | 797 | 1110 |
| 593 | 20250428 | 090900 | 63092036 | 797 | 794 | 797 | 794 | 2000 |
| 594 | 20250428 | 090800 | 61502140 | 792 | 795 | 795 | 792 | 3727 |
| 595 | 20250428 | 090700 | 58548991 | 790 | 791 | 791 | 790 | 2969 |
| 596 | 20250428 | 090600 | 56202469 | 790 | 792 | 792 | 790 | 21586 |
| 597 | 20250428 | 090500 | 39137643 | 792 | 798 | 798 | 791 | 27358 |
| 598 | 20250428 | 090400 | 17447468 | 796 | 801 | 801 | 794 | 12395 |
| 599 | 20250428 | 090300 | 7567774 | 801 | 803 | 803 | 801 | 559 |
| 600 | 20250428 | 090200 | 7119053 | 804 | 805 | 805 | 804 | 1201 |
| 601 | 20250428 | 090100 | 6153420 | 805 | 805 | 805 | 805 | 3720 |
| 602 | 20250428 | 090000 | 3158820 | 805 | 805 | 805 | 805 | 3924 |