36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 194500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 161506 |
| 3 | 20230605 | 194400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20230605 | 194300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20230605 | 194200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20230605 | 194100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20230605 | 194000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20230605 | 193900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20230605 | 193800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20230605 | 193700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20230605 | 193600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20230605 | 193500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20230605 | 193400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20230605 | 193300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20230605 | 193200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20230605 | 193100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20230605 | 193000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20230605 | 192900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20230605 | 192800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20230605 | 192700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20230605 | 192600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20230605 | 192500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20230605 | 192400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20230605 | 192300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20230605 | 192200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20230605 | 192100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20230605 | 192000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20230605 | 191900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20230605 | 191800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20230605 | 191700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20230605 | 191600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20230605 | 191500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 161506 |
| 33 | 20230605 | 191400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20230605 | 191300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20230605 | 191200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20230605 | 191100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20230605 | 191000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20230605 | 190900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20230605 | 190800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20230605 | 190700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20230605 | 190600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20230605 | 190500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20230605 | 190400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20230605 | 190300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20230605 | 190200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20230605 | 190100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20230605 | 190000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20230605 | 185900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20230605 | 185800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20230605 | 185700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20230605 | 185600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20230605 | 185500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20230605 | 185400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20230605 | 185300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20230605 | 185200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20230605 | 185100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20230605 | 185000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20230605 | 184900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20230605 | 184800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20230605 | 184700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20230605 | 184600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20230605 | 184500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 161506 |
| 63 | 20230605 | 184400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20230605 | 184300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20230605 | 184200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20230605 | 184100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20230605 | 184000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20230605 | 183900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20230605 | 183800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20230605 | 183700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20230605 | 183600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20230605 | 183500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20230605 | 183400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20230605 | 183300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20230605 | 183200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20230605 | 183100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20230605 | 183000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20230605 | 182900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20230605 | 182800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20230605 | 182700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20230605 | 182600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20230605 | 182500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20230605 | 182400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20230605 | 182300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20230605 | 182200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20230605 | 182100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20230605 | 182000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20230605 | 181900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20230605 | 181800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20230605 | 181700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20230605 | 181600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20230605 | 181500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 161506 |
| 93 | 20230605 | 181400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20230605 | 181300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20230605 | 181200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20230605 | 181100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20230605 | 181000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20230605 | 180900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20230605 | 180800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20230605 | 180700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20230605 | 180600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20230605 | 180500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20230605 | 180400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20230605 | 180300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20230605 | 180200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20230605 | 180100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20230605 | 180000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20230605 | 175900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20230605 | 175800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20230605 | 175700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20230605 | 175600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20230605 | 175500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20230605 | 175400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20230605 | 175300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20230605 | 175200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20230605 | 175100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20230605 | 175000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20230605 | 174900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20230605 | 174800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20230605 | 174700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20230605 | 174600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20230605 | 174500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 161506 |
| 123 | 20230605 | 174400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20230605 | 174300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20230605 | 174200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20230605 | 174100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20230605 | 174000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20230605 | 173900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20230605 | 173800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20230605 | 173700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20230605 | 173600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20230605 | 173500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20230605 | 173400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20230605 | 173300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20230605 | 173200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20230605 | 173100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20230605 | 173000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20230605 | 172900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20230605 | 172800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20230605 | 172700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20230605 | 172600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20230605 | 172500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20230605 | 172400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20230605 | 172300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20230605 | 172200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20230605 | 172100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20230605 | 172000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20230605 | 171900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20230605 | 171800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20230605 | 171700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20230605 | 171600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20230605 | 171500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 161506 |
| 153 | 20230605 | 171400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20230605 | 171300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20230605 | 171200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20230605 | 171100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20230605 | 171000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20230605 | 170900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20230605 | 170800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20230605 | 170700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20230605 | 170600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20230605 | 170500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20230605 | 170400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20230605 | 170300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20230605 | 170200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20230605 | 170100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20230605 | 170000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20230605 | 165900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20230605 | 165800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20230605 | 165700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20230605 | 165600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20230605 | 165500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20230605 | 165400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20230605 | 165300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20230605 | 165200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20230605 | 165100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20230605 | 165000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20230605 | 164900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20230605 | 164800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20230605 | 164700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20230605 | 164600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20230605 | 164500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 161506 |
| 183 | 20230605 | 164400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20230605 | 164300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20230605 | 164200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20230605 | 164100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20230605 | 164000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20230605 | 163900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20230605 | 163800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20230605 | 163700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20230605 | 163600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20230605 | 163500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20230605 | 163400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20230605 | 163300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20230605 | 163200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20230605 | 163100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20230605 | 163000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20230605 | 162900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20230605 | 162800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20230605 | 162700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20230605 | 162600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20230605 | 162500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20230605 | 162400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20230605 | 162300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20230605 | 162200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20230605 | 162100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20230605 | 162000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20230605 | 161900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20230605 | 161800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20230605 | 161700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20230605 | 161600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20230605 | 161500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 161506 |
| 213 | 20230605 | 161400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20230605 | 161300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20230605 | 161200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20230605 | 161100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20230605 | 161000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20230605 | 160900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20230605 | 160800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20230605 | 160700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20230605 | 160600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20230605 | 160500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20230605 | 160400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20230605 | 160300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20230605 | 160200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20230605 | 160100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20230605 | 160000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20230605 | 155900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20230605 | 155800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20230605 | 155700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20230605 | 155600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20230605 | 155500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20230605 | 155400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20230605 | 155300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20230605 | 155200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20230605 | 155100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20230605 | 155000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20230605 | 154900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20230605 | 154800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20230605 | 154700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20230605 | 154600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20230605 | 154500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 161506 |
| 243 | 20230605 | 154400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20230605 | 154300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20230605 | 154200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20230605 | 154100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20230605 | 154000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20230605 | 153900 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20230605 | 153800 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20230605 | 153700 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20230605 | 153600 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20230605 | 153500 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20230605 | 153400 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20230605 | 153300 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20230605 | 153200 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20230605 | 153100 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20230605 | 153000 | 84575360770 | 16950 | 16950 | 16950 | 16950 | 161506 |
| 258 | 20230605 | 152900 | 81837834070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20230605 | 152800 | 81837834070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20230605 | 152700 | 81837834070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20230605 | 152600 | 81837834070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20230605 | 152500 | 81837834070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20230605 | 152400 | 81837834070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20230605 | 152300 | 81837834070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20230605 | 152200 | 81837834070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20230605 | 152100 | 81837834070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20230605 | 152000 | 81837834070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20230605 | 151900 | 81837834070 | 16950 | 16940 | 16950 | 16930 | 24252 |
| 269 | 20230605 | 151800 | 81427045550 | 16940 | 16940 | 16940 | 16930 | 13849 |
| 270 | 20230605 | 151700 | 81192476240 | 16940 | 16920 | 16940 | 16920 | 4582 |
| 271 | 20230605 | 151600 | 81114871370 | 16920 | 16940 | 16940 | 16920 | 17444 |
| 272 | 20230605 | 151500 | 80819540080 | 16940 | 16940 | 16950 | 16930 | 9487 |
| 273 | 20230605 | 151400 | 80658831930 | 16940 | 16940 | 16950 | 16940 | 9410 |
| 274 | 20230605 | 151300 | 80499404040 | 16940 | 16910 | 16950 | 16910 | 27857 |
| 275 | 20230605 | 151200 | 80027672040 | 16910 | 16910 | 16930 | 16910 | 6202 |
| 276 | 20230605 | 151100 | 79922748920 | 16920 | 16920 | 16930 | 16890 | 31418 |
| 277 | 20230605 | 151000 | 79391431660 | 16920 | 16930 | 16930 | 16920 | 4763 |
| 278 | 20230605 | 150900 | 79310830120 | 16930 | 16930 | 16940 | 16920 | 13881 |
| 279 | 20230605 | 150800 | 79075825300 | 16930 | 16940 | 16940 | 16930 | 4892 |
| 280 | 20230605 | 150700 | 78992984850 | 16930 | 16930 | 16940 | 16930 | 5827 |
| 281 | 20230605 | 150600 | 78894307820 | 16930 | 16930 | 16940 | 16930 | 24232 |
| 282 | 20230605 | 150500 | 78483949640 | 16930 | 16930 | 16940 | 16930 | 7175 |
| 283 | 20230605 | 150400 | 78362429680 | 16940 | 16930 | 16940 | 16930 | 8553 |
| 284 | 20230605 | 150300 | 78217562810 | 16930 | 16930 | 16940 | 16930 | 11729 |
| 285 | 20230605 | 150200 | 78018917450 | 16940 | 16930 | 16940 | 16930 | 7202 |
| 286 | 20230605 | 150100 | 77896936350 | 16930 | 16940 | 16940 | 16920 | 7314 |
| 287 | 20230605 | 150000 | 77773079730 | 16940 | 16930 | 16940 | 16930 | 6459 |
| 288 | 20230605 | 145900 | 77663695550 | 16940 | 16920 | 16940 | 16920 | 8443 |
| 289 | 20230605 | 145800 | 77520754410 | 16930 | 16920 | 16930 | 16910 | 20750 |
| 290 | 20230605 | 145700 | 77169549930 | 16920 | 16920 | 16920 | 16910 | 5790 |
| 291 | 20230605 | 145600 | 77071617900 | 16910 | 16910 | 16920 | 16910 | 4031 |
| 292 | 20230605 | 145500 | 77003429450 | 16910 | 16910 | 16920 | 16900 | 12834 |
| 293 | 20230605 | 145400 | 76786376870 | 16910 | 16910 | 16910 | 16900 | 5059 |
| 294 | 20230605 | 145300 | 76700853690 | 16910 | 16910 | 16910 | 16900 | 6193 |
| 295 | 20230605 | 145200 | 76596160790 | 16900 | 16910 | 16910 | 16900 | 6848 |
| 296 | 20230605 | 145100 | 76480387350 | 16910 | 16910 | 16920 | 16900 | 15596 |
| 297 | 20230605 | 145000 | 76216665920 | 16910 | 16910 | 16920 | 16910 | 5465 |
| 298 | 20230605 | 144900 | 76124203110 | 16910 | 16920 | 16920 | 16910 | 3700 |
| 299 | 20230605 | 144800 | 76061602910 | 16910 | 16920 | 16930 | 16910 | 13489 |
| 300 | 20230605 | 144700 | 75833383420 | 16930 | 16940 | 16940 | 16920 | 9983 |
| 301 | 20230605 | 144600 | 75664374720 | 16930 | 16940 | 16940 | 16930 | 7356 |
| 302 | 20230605 | 144500 | 75539798280 | 16940 | 16930 | 16940 | 16920 | 8084 |
| 303 | 20230605 | 144400 | 75402920910 | 16930 | 16920 | 16930 | 16920 | 9760 |
| 304 | 20230605 | 144300 | 75237697600 | 16920 | 16920 | 16930 | 16920 | 3367 |
| 305 | 20230605 | 144200 | 75180704820 | 16920 | 16920 | 16930 | 16910 | 4026 |
| 306 | 20230605 | 144100 | 75112579260 | 16910 | 16920 | 16930 | 16910 | 8856 |
| 307 | 20230605 | 144000 | 74962724670 | 16930 | 16930 | 16930 | 16920 | 7369 |
| 308 | 20230605 | 143900 | 74837999600 | 16920 | 16930 | 16930 | 16920 | 5789 |
| 309 | 20230605 | 143800 | 74740032390 | 16930 | 16910 | 16930 | 16900 | 22733 |
| 310 | 20230605 | 143700 | 74355386230 | 16910 | 16910 | 16920 | 16900 | 8515 |
| 311 | 20230605 | 143600 | 74211397800 | 16910 | 16910 | 16920 | 16900 | 6161 |
| 312 | 20230605 | 143500 | 74107199080 | 16910 | 16900 | 16910 | 16900 | 3010 |
| 313 | 20230605 | 143400 | 74056309360 | 16890 | 16900 | 16920 | 16890 | 21828 |
| 314 | 20230605 | 143300 | 73687299040 | 16900 | 16910 | 16910 | 16890 | 16285 |
| 315 | 20230605 | 143200 | 73412034890 | 16910 | 16900 | 16920 | 16900 | 16872 |
| 316 | 20230605 | 143100 | 73126755370 | 16910 | 16920 | 16920 | 16900 | 26770 |
| 317 | 20230605 | 143000 | 72674102950 | 16920 | 16920 | 16920 | 16910 | 8910 |
| 318 | 20230605 | 142900 | 72523360970 | 16920 | 16910 | 16920 | 16910 | 5304 |
| 319 | 20230605 | 142800 | 72433619630 | 16920 | 16930 | 16930 | 16910 | 14606 |
| 320 | 20230605 | 142700 | 72186440440 | 16930 | 16920 | 16930 | 16920 | 5575 |
| 321 | 20230605 | 142600 | 72092073890 | 16930 | 16930 | 16930 | 16920 | 4581 |
| 322 | 20230605 | 142500 | 72014536660 | 16930 | 16920 | 16930 | 16920 | 6280 |
| 323 | 20230605 | 142400 | 71908222900 | 16930 | 16920 | 16930 | 16920 | 6452 |
| 324 | 20230605 | 142300 | 71798999940 | 16930 | 16930 | 16930 | 16920 | 3027 |
| 325 | 20230605 | 142200 | 71747766470 | 16920 | 16910 | 16930 | 16900 | 25256 |
| 326 | 20230605 | 142100 | 71320487470 | 16910 | 16900 | 16910 | 16900 | 13069 |
| 327 | 20230605 | 142000 | 71099602460 | 16900 | 16930 | 16930 | 16900 | 9791 |
| 328 | 20230605 | 141900 | 70934010840 | 16920 | 16940 | 16940 | 16920 | 15045 |
| 329 | 20230605 | 141800 | 70679383200 | 16930 | 16940 | 16940 | 16930 | 9359 |
| 330 | 20230605 | 141700 | 70520911340 | 16940 | 16940 | 16940 | 16930 | 6667 |
| 331 | 20230605 | 141600 | 70408017180 | 16930 | 16950 | 16950 | 16930 | 3042 |
| 332 | 20230605 | 141500 | 70356487530 | 16950 | 16950 | 16950 | 16940 | 7831 |
| 333 | 20230605 | 141400 | 70223811600 | 16950 | 16940 | 16950 | 16930 | 33230 |
| 334 | 20230605 | 141300 | 69660672470 | 16940 | 16930 | 16940 | 16930 | 10251 |
| 335 | 20230605 | 141200 | 69487077250 | 16930 | 16950 | 16950 | 16930 | 24705 |
| 336 | 20230605 | 141100 | 69068652850 | 16940 | 16950 | 16950 | 16940 | 9008 |
| 337 | 20230605 | 141000 | 68915975780 | 16940 | 16950 | 16950 | 16940 | 10526 |
| 338 | 20230605 | 140900 | 68737608060 | 16940 | 16950 | 16950 | 16940 | 5052 |
| 339 | 20230605 | 140800 | 68652006510 | 16940 | 16950 | 16950 | 16940 | 5827 |
| 340 | 20230605 | 140700 | 68553260220 | 16940 | 16950 | 16950 | 16940 | 12825 |
| 341 | 20230605 | 140600 | 68335977020 | 16950 | 16940 | 16950 | 16940 | 7231 |
| 342 | 20230605 | 140500 | 68213415370 | 16950 | 16940 | 16950 | 16930 | 39028 |
| 343 | 20230605 | 140400 | 67552136070 | 16940 | 16940 | 16940 | 16930 | 4301 |
| 344 | 20230605 | 140300 | 67479279890 | 16940 | 16940 | 16940 | 16930 | 2538 |
| 345 | 20230605 | 140200 | 67436291280 | 16930 | 16930 | 16940 | 16930 | 10648 |
| 346 | 20230605 | 140100 | 67255972780 | 16930 | 16930 | 16940 | 16920 | 7760 |
| 347 | 20230605 | 140000 | 67124589050 | 16930 | 16930 | 16940 | 16920 | 11398 |
| 348 | 20230605 | 135900 | 66931615140 | 16940 | 16930 | 16940 | 16930 | 4614 |
| 349 | 20230605 | 135800 | 66853472060 | 16940 | 16940 | 16940 | 16930 | 5772 |
| 350 | 20230605 | 135700 | 66755707110 | 16940 | 16930 | 16940 | 16920 | 8942 |
| 351 | 20230605 | 135600 | 66604299520 | 16930 | 16930 | 16930 | 16920 | 17350 |
| 352 | 20230605 | 135500 | 66310607660 | 16920 | 16930 | 16930 | 16920 | 5687 |
| 353 | 20230605 | 135400 | 66214329010 | 16920 | 16930 | 16930 | 16920 | 5414 |
| 354 | 20230605 | 135300 | 66122697490 | 16930 | 16930 | 16930 | 16920 | 6416 |
| 355 | 20230605 | 135200 | 66014094700 | 16930 | 16920 | 16930 | 16910 | 18633 |
| 356 | 20230605 | 135100 | 65698823340 | 16910 | 16910 | 16920 | 16910 | 5508 |
| 357 | 20230605 | 135000 | 65605648630 | 16920 | 16900 | 16920 | 16900 | 8030 |
| 358 | 20230605 | 134900 | 65469865940 | 16910 | 16900 | 16910 | 16900 | 5736 |
| 359 | 20230605 | 134800 | 65372901510 | 16910 | 16910 | 16910 | 16890 | 5385 |
| 360 | 20230605 | 134700 | 65281874440 | 16900 | 16910 | 16910 | 16900 | 7028 |
| 361 | 20230605 | 134600 | 65163069140 | 16910 | 16900 | 16910 | 16900 | 6647 |
| 362 | 20230605 | 134500 | 65050674530 | 16910 | 16910 | 16920 | 16900 | 10126 |
| 363 | 20230605 | 134400 | 64879496930 | 16910 | 16910 | 16920 | 16910 | 7188 |
| 364 | 20230605 | 134300 | 64757922590 | 16910 | 16920 | 16920 | 16910 | 3396 |
| 365 | 20230605 | 134200 | 64700479360 | 16910 | 16920 | 16920 | 16910 | 3675 |
| 366 | 20230605 | 134100 | 64638309790 | 16920 | 16910 | 16920 | 16900 | 3461 |
| 367 | 20230605 | 134000 | 64579766690 | 16920 | 16910 | 16920 | 16900 | 5645 |
| 368 | 20230605 | 133900 | 64484302410 | 16910 | 16910 | 16910 | 16900 | 4948 |
| 369 | 20230605 | 133800 | 64400654100 | 16910 | 16900 | 16910 | 16900 | 11630 |
| 370 | 20230605 | 133700 | 64204043790 | 16890 | 16900 | 16900 | 16890 | 3169 |
| 371 | 20230605 | 133600 | 64150490230 | 16900 | 16900 | 16900 | 16890 | 3368 |
| 372 | 20230605 | 133500 | 64093577280 | 16900 | 16910 | 16910 | 16890 | 8300 |
| 373 | 20230605 | 133400 | 63953313010 | 16900 | 16910 | 16910 | 16900 | 1163 |
| 374 | 20230605 | 133300 | 63933651370 | 16910 | 16910 | 16910 | 16900 | 9315 |
| 375 | 20230605 | 133200 | 63776188720 | 16910 | 16920 | 16920 | 16910 | 24596 |
| 376 | 20230605 | 133100 | 63360098210 | 16920 | 16920 | 16920 | 16910 | 7124 |
| 377 | 20230605 | 133000 | 63239597750 | 16910 | 16900 | 16920 | 16900 | 12289 |
| 378 | 20230605 | 132900 | 63031817430 | 16900 | 16890 | 16910 | 16890 | 20959 |
| 379 | 20230605 | 132800 | 62677580940 | 16890 | 16890 | 16900 | 16880 | 11964 |
| 380 | 20230605 | 132700 | 62475483990 | 16890 | 16900 | 16900 | 16890 | 7006 |
| 381 | 20230605 | 132600 | 62357132840 | 16900 | 16890 | 16900 | 16880 | 8922 |
| 382 | 20230605 | 132500 | 62206434960 | 16890 | 16880 | 16890 | 16880 | 2887 |
| 383 | 20230605 | 132400 | 62157687780 | 16880 | 16870 | 16880 | 16860 | 8411 |
| 384 | 20230605 | 132300 | 62015757530 | 16870 | 16880 | 16880 | 16870 | 3834 |
| 385 | 20230605 | 132200 | 61951056390 | 16870 | 16870 | 16880 | 16870 | 2087 |
| 386 | 20230605 | 132100 | 61915834980 | 16880 | 16870 | 16880 | 16860 | 5022 |
| 387 | 20230605 | 132000 | 61831111080 | 16870 | 16860 | 16870 | 16860 | 3353 |
| 388 | 20230605 | 131900 | 61774554450 | 16870 | 16850 | 16870 | 16850 | 3837 |
| 389 | 20230605 | 131800 | 61709861310 | 16850 | 16850 | 16860 | 16850 | 5490 |
| 390 | 20230605 | 131700 | 61617316570 | 16860 | 16860 | 16860 | 16850 | 2259 |
| 391 | 20230605 | 131600 | 61579236270 | 16860 | 16860 | 16870 | 16850 | 2034 |
| 392 | 20230605 | 131500 | 61544941080 | 16860 | 16850 | 16870 | 16850 | 3331 |
| 393 | 20230605 | 131400 | 61488777060 | 16860 | 16860 | 16860 | 16850 | 1709 |
| 394 | 20230605 | 131300 | 61459969860 | 16850 | 16850 | 16860 | 16840 | 3138 |
| 395 | 20230605 | 131200 | 61407089430 | 16850 | 16840 | 16850 | 16840 | 4146 |
| 396 | 20230605 | 131100 | 61337244210 | 16850 | 16860 | 16860 | 16840 | 3566 |
| 397 | 20230605 | 131000 | 61277163080 | 16860 | 16840 | 16860 | 16840 | 11565 |
| 398 | 20230605 | 130900 | 61082251490 | 16840 | 16850 | 16860 | 16840 | 5015 |
| 399 | 20230605 | 130800 | 60997747750 | 16850 | 16870 | 16870 | 16850 | 9819 |
| 400 | 20230605 | 130700 | 60832201020 | 16860 | 16880 | 16880 | 16860 | 3691 |
| 401 | 20230605 | 130600 | 60769934210 | 16870 | 16880 | 16880 | 16870 | 1756 |
| 402 | 20230605 | 130500 | 60740299810 | 16870 | 16860 | 16900 | 16850 | 29278 |
| 403 | 20230605 | 130400 | 60246623910 | 16850 | 16880 | 16890 | 16850 | 36335 |
| 404 | 20230605 | 130300 | 59633600980 | 16880 | 16890 | 16900 | 16880 | 8073 |
| 405 | 20230605 | 130200 | 59497246360 | 16890 | 16900 | 16900 | 16880 | 10825 |
| 406 | 20230605 | 130100 | 59314408850 | 16900 | 16910 | 16910 | 16890 | 22269 |
| 407 | 20230605 | 130000 | 58938016300 | 16910 | 16900 | 16910 | 16890 | 56657 |
| 408 | 20230605 | 125900 | 57980427450 | 16890 | 16890 | 16900 | 16890 | 25333 |
| 409 | 20230605 | 125800 | 57552375160 | 16890 | 16890 | 16900 | 16880 | 25687 |
| 410 | 20230605 | 125700 | 57118513090 | 16880 | 16880 | 16890 | 16870 | 37712 |
| 411 | 20230605 | 125600 | 56481818560 | 16880 | 16870 | 16880 | 16860 | 14256 |
| 412 | 20230605 | 125500 | 56241261460 | 16860 | 16840 | 16870 | 16840 | 51898 |
| 413 | 20230605 | 125400 | 55366482530 | 16840 | 16840 | 16850 | 16840 | 2452 |
| 414 | 20230605 | 125300 | 55325173720 | 16840 | 16840 | 16850 | 16830 | 5379 |
| 415 | 20230605 | 125200 | 55234590550 | 16840 | 16840 | 16850 | 16830 | 5179 |
| 416 | 20230605 | 125100 | 55147371770 | 16840 | 16850 | 16850 | 16840 | 9065 |
| 417 | 20230605 | 125000 | 54994708790 | 16840 | 16840 | 16850 | 16840 | 2544 |
| 418 | 20230605 | 124900 | 54951862600 | 16850 | 16850 | 16850 | 16840 | 4543 |
| 419 | 20230605 | 124800 | 54875330550 | 16850 | 16830 | 16850 | 16830 | 17192 |
| 420 | 20230605 | 124700 | 54585814030 | 16830 | 16850 | 16850 | 16830 | 63593 |
| 421 | 20230605 | 124600 | 53514603970 | 16840 | 16840 | 16850 | 16830 | 18156 |
| 422 | 20230605 | 124500 | 53208858150 | 16840 | 16840 | 16840 | 16830 | 2345 |
| 423 | 20230605 | 124400 | 53169369160 | 16830 | 16850 | 16850 | 16830 | 13159 |
| 424 | 20230605 | 124300 | 52947883480 | 16840 | 16840 | 16850 | 16840 | 4101 |
| 425 | 20230605 | 124200 | 52878819610 | 16840 | 16830 | 16850 | 16830 | 5760 |
| 426 | 20230605 | 124100 | 52781821620 | 16840 | 16840 | 16850 | 16840 | 3660 |
| 427 | 20230605 | 124000 | 52720185510 | 16840 | 16840 | 16850 | 16830 | 19256 |
| 428 | 20230605 | 123900 | 52395931620 | 16840 | 16830 | 16840 | 16830 | 2686 |
| 429 | 20230605 | 123800 | 52350703970 | 16840 | 16830 | 16840 | 16830 | 4795 |
| 430 | 20230605 | 123700 | 52269960030 | 16840 | 16820 | 16840 | 16820 | 7344 |
| 431 | 20230605 | 123600 | 52146363240 | 16820 | 16810 | 16830 | 16810 | 4998 |
| 432 | 20230605 | 123500 | 52062292900 | 16810 | 16820 | 16820 | 16810 | 2699 |
| 433 | 20230605 | 123400 | 52016901020 | 16810 | 16820 | 16830 | 16810 | 5145 |
| 434 | 20230605 | 123300 | 51930362900 | 16830 | 16830 | 16830 | 16820 | 4554 |
| 435 | 20230605 | 123200 | 51853760030 | 16830 | 16820 | 16830 | 16820 | 1202 |
| 436 | 20230605 | 123100 | 51833536760 | 16830 | 16820 | 16830 | 16820 | 3663 |
| 437 | 20230605 | 123000 | 51771904740 | 16830 | 16820 | 16830 | 16810 | 4274 |
| 438 | 20230605 | 122900 | 51700013820 | 16820 | 16830 | 16830 | 16810 | 3751 |
| 439 | 20230605 | 122800 | 51636919890 | 16830 | 16820 | 16830 | 16820 | 4025 |
| 440 | 20230605 | 122700 | 51569214140 | 16810 | 16820 | 16830 | 16810 | 5953 |
| 441 | 20230605 | 122600 | 51469088600 | 16820 | 16830 | 16830 | 16820 | 2702 |
| 442 | 20230605 | 122500 | 51423629150 | 16830 | 16820 | 16830 | 16820 | 5382 |
| 443 | 20230605 | 122400 | 51333054260 | 16830 | 16820 | 16830 | 16810 | 5193 |
| 444 | 20230605 | 122300 | 51245709800 | 16820 | 16810 | 16820 | 16800 | 4073 |
| 445 | 20230605 | 122200 | 51177234160 | 16810 | 16810 | 16820 | 16810 | 2348 |
| 446 | 20230605 | 122100 | 51137761040 | 16810 | 16790 | 16820 | 16790 | 13887 |
| 447 | 20230605 | 122000 | 50904444210 | 16790 | 16790 | 16800 | 16790 | 706 |
| 448 | 20230605 | 121900 | 50892589600 | 16790 | 16800 | 16800 | 16790 | 2317 |
| 449 | 20230605 | 121800 | 50853670600 | 16790 | 16790 | 16800 | 16790 | 496 |
| 450 | 20230605 | 121700 | 50845340170 | 16790 | 16790 | 16800 | 16780 | 4176 |
| 451 | 20230605 | 121600 | 50775232940 | 16790 | 16790 | 16800 | 16780 | 9385 |
| 452 | 20230605 | 121500 | 50617659370 | 16800 | 16800 | 16800 | 16790 | 2521 |
| 453 | 20230605 | 121400 | 50575328870 | 16790 | 16790 | 16800 | 16790 | 1483 |
| 454 | 20230605 | 121300 | 50550428110 | 16800 | 16790 | 16800 | 16790 | 2322 |
| 455 | 20230605 | 121200 | 50511432910 | 16800 | 16800 | 16800 | 16790 | 966 |
| 456 | 20230605 | 121100 | 50495205530 | 16800 | 16790 | 16800 | 16780 | 4349 |
| 457 | 20230605 | 121000 | 50422184680 | 16790 | 16800 | 16800 | 16780 | 8579 |
| 458 | 20230605 | 120900 | 50278141290 | 16790 | 16790 | 16800 | 16790 | 6010 |
| 459 | 20230605 | 120800 | 50177222710 | 16790 | 16800 | 16800 | 16790 | 1979 |
| 460 | 20230605 | 120700 | 50143992280 | 16790 | 16800 | 16810 | 16790 | 4876 |
| 461 | 20230605 | 120600 | 50062077420 | 16810 | 16820 | 16820 | 16800 | 5052 |
| 462 | 20230605 | 120500 | 49977145460 | 16820 | 16830 | 16840 | 16810 | 8710 |
| 463 | 20230605 | 120400 | 49830560280 | 16830 | 16840 | 16840 | 16830 | 3813 |
| 464 | 20230605 | 120300 | 49766362020 | 16840 | 16830 | 16840 | 16830 | 13456 |
| 465 | 20230605 | 120200 | 49539766030 | 16830 | 16810 | 16840 | 16800 | 19487 |
| 466 | 20230605 | 120100 | 49211861360 | 16810 | 16810 | 16820 | 16810 | 7048 |
| 467 | 20230605 | 120000 | 49093361010 | 16810 | 16800 | 16820 | 16790 | 4532 |
| 468 | 20230605 | 115900 | 49017197420 | 16800 | 16800 | 16810 | 16800 | 4556 |
| 469 | 20230605 | 115800 | 48940655600 | 16800 | 16810 | 16820 | 16800 | 4187 |
| 470 | 20230605 | 115700 | 48870271920 | 16810 | 16820 | 16820 | 16810 | 2453 |
| 471 | 20230605 | 115600 | 48829022120 | 16820 | 16810 | 16820 | 16810 | 1199 |
| 472 | 20230605 | 115500 | 48808863560 | 16810 | 16820 | 16820 | 16810 | 2741 |
| 473 | 20230605 | 115400 | 48762783950 | 16810 | 16810 | 16820 | 16800 | 5745 |
| 474 | 20230605 | 115300 | 48666217780 | 16800 | 16810 | 16810 | 16800 | 1226 |
| 475 | 20230605 | 115200 | 48645612130 | 16810 | 16810 | 16810 | 16800 | 7858 |
| 476 | 20230605 | 115100 | 48513559680 | 16800 | 16800 | 16820 | 16790 | 6010 |
| 477 | 20230605 | 115000 | 48412550690 | 16800 | 16810 | 16810 | 16790 | 2598 |
| 478 | 20230605 | 114900 | 48368904790 | 16800 | 16810 | 16810 | 16800 | 1246 |
| 479 | 20230605 | 114800 | 48347969900 | 16800 | 16790 | 16810 | 16790 | 9860 |
| 480 | 20230605 | 114700 | 48182324070 | 16790 | 16800 | 16800 | 16790 | 914 |
| 481 | 20230605 | 114600 | 48166977960 | 16800 | 16790 | 16800 | 16790 | 1901 |
| 482 | 20230605 | 114500 | 48135058740 | 16790 | 16790 | 16790 | 16780 | 4540 |
| 483 | 20230605 | 114400 | 48058847760 | 16790 | 16790 | 16790 | 16780 | 3314 |
| 484 | 20230605 | 114300 | 48003205920 | 16780 | 16790 | 16800 | 16780 | 2042 |
| 485 | 20230605 | 114200 | 47968922590 | 16790 | 16800 | 16800 | 16780 | 2014 |
| 486 | 20230605 | 114100 | 47935107390 | 16790 | 16790 | 16790 | 16770 | 30900 |
| 487 | 20230605 | 114000 | 47416709380 | 16790 | 16780 | 16790 | 16780 | 1589 |
| 488 | 20230605 | 113900 | 47390036470 | 16780 | 16790 | 16800 | 16780 | 6388 |
| 489 | 20230605 | 113800 | 47282784620 | 16790 | 16790 | 16800 | 16780 | 3488 |
| 490 | 20230605 | 113700 | 47224228810 | 16790 | 16780 | 16800 | 16780 | 2070 |
| 491 | 20230605 | 113600 | 47189473180 | 16790 | 16790 | 16790 | 16780 | 5121 |
| 492 | 20230605 | 113500 | 47103493920 | 16790 | 16790 | 16790 | 16780 | 5924 |
| 493 | 20230605 | 113400 | 47004032540 | 16790 | 16800 | 16800 | 16780 | 12999 |
| 494 | 20230605 | 113300 | 46785800370 | 16790 | 16810 | 16810 | 16790 | 4838 |
| 495 | 20230605 | 113200 | 46704528610 | 16810 | 16810 | 16820 | 16800 | 4860 |
| 496 | 20230605 | 113100 | 46622847800 | 16810 | 16810 | 16820 | 16810 | 5134 |
| 497 | 20230605 | 113000 | 46536508160 | 16820 | 16810 | 16820 | 16810 | 4103 |
| 498 | 20230605 | 112900 | 46467511770 | 16810 | 16830 | 16840 | 16810 | 6375 |
| 499 | 20230605 | 112800 | 46360227630 | 16830 | 16820 | 16840 | 16820 | 12912 |
| 500 | 20230605 | 112700 | 46142989450 | 16820 | 16830 | 16840 | 16820 | 7406 |
| 501 | 20230605 | 112600 | 46018365700 | 16830 | 16830 | 16840 | 16830 | 2581 |
| 502 | 20230605 | 112500 | 45974923230 | 16830 | 16830 | 16840 | 16820 | 11941 |
| 503 | 20230605 | 112400 | 45773953940 | 16830 | 16820 | 16830 | 16810 | 7834 |
| 504 | 20230605 | 112300 | 45642165190 | 16820 | 16800 | 16820 | 16800 | 2620 |
| 505 | 20230605 | 112200 | 45598102770 | 16810 | 16810 | 16820 | 16800 | 10792 |
| 506 | 20230605 | 112100 | 45416720430 | 16810 | 16790 | 16820 | 16790 | 16112 |
| 507 | 20230605 | 112000 | 45145941160 | 16790 | 16790 | 16800 | 16790 | 2468 |
| 508 | 20230605 | 111900 | 45104493000 | 16790 | 16790 | 16800 | 16790 | 2991 |
| 509 | 20230605 | 111800 | 45054259060 | 16790 | 16780 | 16800 | 16770 | 15095 |
| 510 | 20230605 | 111700 | 44800987070 | 16780 | 16790 | 16800 | 16780 | 2469 |
| 511 | 20230605 | 111600 | 44759529620 | 16800 | 16790 | 16800 | 16790 | 9145 |
| 512 | 20230605 | 111500 | 44605983770 | 16790 | 16790 | 16800 | 16790 | 2982 |
| 513 | 20230605 | 111400 | 44555897310 | 16790 | 16790 | 16800 | 16790 | 1815 |
| 514 | 20230605 | 111300 | 44525422990 | 16790 | 16790 | 16800 | 16790 | 3887 |
| 515 | 20230605 | 111200 | 44460156840 | 16800 | 16790 | 16810 | 16790 | 11252 |
| 516 | 20230605 | 111100 | 44271113380 | 16800 | 16790 | 16800 | 16790 | 4024 |
| 517 | 20230605 | 111000 | 44203530950 | 16790 | 16780 | 16800 | 16780 | 4588 |
| 518 | 20230605 | 110900 | 44126492040 | 16780 | 16780 | 16790 | 16770 | 4540 |
| 519 | 20230605 | 110800 | 44050298060 | 16780 | 16780 | 16790 | 16770 | 7528 |
| 520 | 20230605 | 110700 | 43924000470 | 16780 | 16770 | 16780 | 16770 | 3371 |
| 521 | 20230605 | 110600 | 43867438560 | 16780 | 16780 | 16790 | 16770 | 5912 |
| 522 | 20230605 | 110500 | 43768225460 | 16780 | 16770 | 16800 | 16770 | 4574 |
| 523 | 20230605 | 110400 | 43691455490 | 16780 | 16770 | 16790 | 16770 | 5800 |
| 524 | 20230605 | 110300 | 43594113750 | 16780 | 16790 | 16790 | 16770 | 8572 |
| 525 | 20230605 | 110200 | 43450283070 | 16790 | 16800 | 16800 | 16790 | 11226 |
| 526 | 20230605 | 110100 | 43261755510 | 16790 | 16790 | 16800 | 16780 | 13463 |
| 527 | 20230605 | 110000 | 43035704810 | 16790 | 16800 | 16800 | 16790 | 2888 |
| 528 | 20230605 | 105900 | 42987212690 | 16800 | 16810 | 16810 | 16800 | 14247 |
| 529 | 20230605 | 105800 | 42747837740 | 16800 | 16820 | 16830 | 16800 | 8773 |
| 530 | 20230605 | 105700 | 42600316270 | 16820 | 16820 | 16830 | 16810 | 13805 |
| 531 | 20230605 | 105600 | 42368113310 | 16830 | 16830 | 16830 | 16820 | 7008 |
| 532 | 20230605 | 105500 | 42250192740 | 16830 | 16820 | 16840 | 16820 | 5210 |
| 533 | 20230605 | 105400 | 42162486480 | 16830 | 16830 | 16840 | 16820 | 17643 |
| 534 | 20230605 | 105300 | 41865508230 | 16830 | 16840 | 16850 | 16830 | 13378 |
| 535 | 20230605 | 105200 | 41640190070 | 16840 | 16840 | 16850 | 16830 | 23368 |
| 536 | 20230605 | 105100 | 41246609140 | 16850 | 16820 | 16850 | 16820 | 68171 |
| 537 | 20230605 | 105000 | 40098987670 | 16820 | 16820 | 16830 | 16810 | 21780 |
| 538 | 20230605 | 104900 | 39732633540 | 16820 | 16790 | 16820 | 16790 | 21051 |
| 539 | 20230605 | 104800 | 39378881780 | 16800 | 16800 | 16800 | 16790 | 6259 |
| 540 | 20230605 | 104700 | 39273736450 | 16800 | 16780 | 16800 | 16780 | 10009 |
| 541 | 20230605 | 104600 | 39105648780 | 16780 | 16780 | 16790 | 16780 | 2379 |
| 542 | 20230605 | 104500 | 39065714270 | 16790 | 16780 | 16790 | 16770 | 4559 |
| 543 | 20230605 | 104400 | 38989207140 | 16770 | 16760 | 16780 | 16760 | 4329 |
| 544 | 20230605 | 104300 | 38916608120 | 16770 | 16790 | 16790 | 16760 | 10532 |
| 545 | 20230605 | 104200 | 38739941470 | 16780 | 16790 | 16790 | 16780 | 1303 |
| 546 | 20230605 | 104100 | 38718075160 | 16780 | 16790 | 16790 | 16770 | 11135 |
| 547 | 20230605 | 104000 | 38531203790 | 16790 | 16780 | 16790 | 16770 | 14565 |
| 548 | 20230605 | 103900 | 38286774760 | 16780 | 16770 | 16780 | 16770 | 5709 |
| 549 | 20230605 | 103800 | 38191021140 | 16770 | 16770 | 16780 | 16760 | 14810 |
| 550 | 20230605 | 103700 | 37942652790 | 16770 | 16770 | 16770 | 16760 | 3931 |
| 551 | 20230605 | 103600 | 37876748070 | 16770 | 16760 | 16770 | 16750 | 4118 |
| 552 | 20230605 | 103500 | 37807722560 | 16760 | 16760 | 16770 | 16750 | 5599 |
| 553 | 20230605 | 103400 | 37713886660 | 16770 | 16770 | 16780 | 16760 | 3865 |
| 554 | 20230605 | 103300 | 37649087080 | 16770 | 16770 | 16780 | 16760 | 5712 |
| 555 | 20230605 | 103200 | 37553276850 | 16770 | 16790 | 16790 | 16760 | 9406 |
| 556 | 20230605 | 103100 | 37395486360 | 16790 | 16770 | 16790 | 16770 | 7341 |
| 557 | 20230605 | 103000 | 37272261220 | 16780 | 16770 | 16780 | 16750 | 10830 |
| 558 | 20230605 | 102900 | 37090732450 | 16780 | 16760 | 16780 | 16760 | 6576 |
| 559 | 20230605 | 102800 | 36980472620 | 16760 | 16780 | 16790 | 16760 | 15893 |
| 560 | 20230605 | 102700 | 36713908930 | 16770 | 16800 | 16800 | 16770 | 16843 |
| 561 | 20230605 | 102600 | 36431168480 | 16800 | 16800 | 16810 | 16800 | 11594 |
| 562 | 20230605 | 102500 | 36236280820 | 16810 | 16800 | 16810 | 16790 | 9190 |
| 563 | 20230605 | 102400 | 36081846390 | 16800 | 16790 | 16810 | 16780 | 18219 |
| 564 | 20230605 | 102300 | 35775808220 | 16800 | 16790 | 16800 | 16780 | 7232 |
| 565 | 20230605 | 102200 | 35654381060 | 16790 | 16770 | 16800 | 16770 | 3204 |
| 566 | 20230605 | 102100 | 35600584950 | 16790 | 16800 | 16800 | 16750 | 32769 |
| 567 | 20230605 | 102000 | 35050993120 | 16800 | 16780 | 16810 | 16780 | 8519 |
| 568 | 20230605 | 101900 | 34907899140 | 16780 | 16800 | 16820 | 16770 | 18166 |
| 569 | 20230605 | 101800 | 34602742590 | 16800 | 16810 | 16820 | 16790 | 17264 |
| 570 | 20230605 | 101700 | 34312681430 | 16810 | 16810 | 16820 | 16800 | 15273 |
| 571 | 20230605 | 101600 | 34055936880 | 16810 | 16820 | 16830 | 16810 | 19849 |
| 572 | 20230605 | 101500 | 33721991710 | 16820 | 16820 | 16830 | 16810 | 13694 |
| 573 | 20230605 | 101400 | 33491628360 | 16820 | 16820 | 16830 | 16820 | 8700 |
| 574 | 20230605 | 101300 | 33345268430 | 16820 | 16820 | 16830 | 16800 | 28454 |
| 575 | 20230605 | 101200 | 32866763140 | 16810 | 16760 | 16820 | 16760 | 126845 |
| 576 | 20230605 | 101100 | 30736068540 | 16760 | 16760 | 16770 | 16750 | 15744 |
| 577 | 20230605 | 101000 | 30472156380 | 16760 | 16770 | 16780 | 16760 | 10454 |
| 578 | 20230605 | 100900 | 30296885840 | 16780 | 16770 | 16790 | 16770 | 11260 |
| 579 | 20230605 | 100800 | 30107997180 | 16780 | 16780 | 16790 | 16770 | 42638 |
| 580 | 20230605 | 100700 | 29392371160 | 16770 | 16760 | 16780 | 16760 | 22915 |
| 581 | 20230605 | 100600 | 29008040440 | 16760 | 16760 | 16770 | 16750 | 24283 |
| 582 | 20230605 | 100500 | 28600951170 | 16760 | 16760 | 16760 | 16750 | 5323 |
| 583 | 20230605 | 100400 | 28511761670 | 16750 | 16760 | 16760 | 16750 | 5806 |
| 584 | 20230605 | 100300 | 28414478930 | 16760 | 16740 | 16770 | 16730 | 31645 |
| 585 | 20230605 | 100200 | 27884316320 | 16740 | 16740 | 16760 | 16730 | 37792 |
| 586 | 20230605 | 100100 | 27251370170 | 16740 | 16730 | 16750 | 16730 | 35972 |
| 587 | 20230605 | 100000 | 26649293040 | 16730 | 16710 | 16740 | 16710 | 36626 |
| 588 | 20230605 | 095900 | 26036632600 | 16710 | 16700 | 16720 | 16690 | 21555 |
| 589 | 20230605 | 095800 | 25676569820 | 16690 | 16690 | 16700 | 16690 | 3941 |
| 590 | 20230605 | 095700 | 25610793400 | 16700 | 16680 | 16700 | 16680 | 9453 |
| 591 | 20230605 | 095600 | 25453015030 | 16690 | 16690 | 16700 | 16680 | 15895 |
| 592 | 20230605 | 095500 | 25187794130 | 16690 | 16710 | 16710 | 16690 | 7040 |
| 593 | 20230605 | 095400 | 25070239500 | 16710 | 16710 | 16710 | 16700 | 8992 |
| 594 | 20230605 | 095300 | 24920020840 | 16710 | 16710 | 16710 | 16700 | 9954 |
| 595 | 20230605 | 095200 | 24753699110 | 16710 | 16700 | 16720 | 16700 | 12417 |
| 596 | 20230605 | 095100 | 24546221950 | 16710 | 16700 | 16710 | 16700 | 9762 |
| 597 | 20230605 | 095000 | 24383177010 | 16700 | 16720 | 16720 | 16690 | 21552 |
| 598 | 20230605 | 094900 | 24023208740 | 16710 | 16730 | 16730 | 16710 | 5831 |
| 599 | 20230605 | 094800 | 23925724670 | 16720 | 16720 | 16730 | 16710 | 16002 |
| 600 | 20230605 | 094700 | 23658151240 | 16720 | 16710 | 16730 | 16700 | 13104 |
| 601 | 20230605 | 094600 | 23439082430 | 16700 | 16730 | 16730 | 16700 | 17157 |
| 602 | 20230605 | 094500 | 23152363790 | 16720 | 16690 | 16730 | 16690 | 23390 |
| 603 | 20230605 | 094400 | 22761506030 | 16690 | 16690 | 16700 | 16690 | 9702 |
| 604 | 20230605 | 094300 | 22599564240 | 16690 | 16720 | 16720 | 16690 | 14401 |
| 605 | 20230605 | 094200 | 22358970090 | 16720 | 16740 | 16740 | 16720 | 13867 |
| 606 | 20230605 | 094100 | 22126960740 | 16730 | 16740 | 16750 | 16730 | 13357 |
| 607 | 20230605 | 094000 | 21903350960 | 16750 | 16750 | 16750 | 16740 | 9368 |
| 608 | 20230605 | 093900 | 21746459710 | 16750 | 16740 | 16750 | 16730 | 29931 |
| 609 | 20230605 | 093800 | 21245295610 | 16740 | 16720 | 16740 | 16710 | 40475 |
| 610 | 20230605 | 093700 | 20568476120 | 16730 | 16730 | 16740 | 16720 | 15709 |
| 611 | 20230605 | 093600 | 20305617870 | 16730 | 16730 | 16750 | 16720 | 36546 |
| 612 | 20230605 | 093500 | 19693986750 | 16730 | 16730 | 16740 | 16720 | 23182 |
| 613 | 20230605 | 093400 | 19306150390 | 16730 | 16730 | 16740 | 16720 | 36505 |
| 614 | 20230605 | 093300 | 18695475120 | 16730 | 16700 | 16740 | 16690 | 67978 |
| 615 | 20230605 | 093200 | 17559554030 | 16690 | 16680 | 16700 | 16670 | 96111 |
| 616 | 20230605 | 093100 | 15955304280 | 16680 | 16650 | 16680 | 16650 | 33390 |
| 617 | 20230605 | 093000 | 15398919560 | 16650 | 16660 | 16670 | 16640 | 46291 |
| 618 | 20230605 | 092900 | 14627935220 | 16660 | 16660 | 16670 | 16650 | 25222 |
| 619 | 20230605 | 092800 | 14207657680 | 16660 | 16630 | 16670 | 16620 | 110017 |
| 620 | 20230605 | 092700 | 12376291340 | 16630 | 16610 | 16630 | 16610 | 19547 |
| 621 | 20230605 | 092600 | 12051425380 | 16620 | 16610 | 16620 | 16600 | 21438 |
| 622 | 20230605 | 092500 | 11695240760 | 16610 | 16620 | 16620 | 16600 | 8329 |
| 623 | 20230605 | 092400 | 11556897440 | 16610 | 16600 | 16620 | 16600 | 14295 |
| 624 | 20230605 | 092300 | 11319522510 | 16600 | 16600 | 16610 | 16590 | 14903 |
| 625 | 20230605 | 092200 | 11072099320 | 16600 | 16600 | 16610 | 16590 | 11299 |
| 626 | 20230605 | 092100 | 10884521540 | 16600 | 16590 | 16620 | 16580 | 41437 |
| 627 | 20230605 | 092000 | 10196426320 | 16590 | 16590 | 16600 | 16570 | 11895 |
| 628 | 20230605 | 091900 | 9999169120 | 16600 | 16600 | 16600 | 16580 | 20577 |
| 629 | 20230605 | 091800 | 9657746920 | 16600 | 16600 | 16610 | 16580 | 14020 |
| 630 | 20230605 | 091700 | 9425095400 | 16600 | 16610 | 16610 | 16600 | 8162 |
| 631 | 20230605 | 091600 | 9289583910 | 16600 | 16610 | 16620 | 16600 | 8314 |
| 632 | 20230605 | 091500 | 9151483770 | 16610 | 16590 | 16620 | 16580 | 26544 |
| 633 | 20230605 | 091400 | 8710894980 | 16580 | 16610 | 16610 | 16580 | 13411 |
| 634 | 20230605 | 091300 | 8488290060 | 16600 | 16630 | 16640 | 16600 | 32565 |
| 635 | 20230605 | 091200 | 7946818780 | 16630 | 16570 | 16630 | 16570 | 83735 |
| 636 | 20230605 | 091100 | 6556892120 | 16570 | 16560 | 16570 | 16550 | 15465 |
| 637 | 20230605 | 091000 | 6300789720 | 16570 | 16570 | 16590 | 16560 | 13126 |
| 638 | 20230605 | 090900 | 6083227620 | 16570 | 16590 | 16590 | 16570 | 18416 |
| 639 | 20230605 | 090800 | 5777934600 | 16580 | 16560 | 16600 | 16560 | 20833 |
| 640 | 20230605 | 090700 | 5432437880 | 16570 | 16590 | 16600 | 16550 | 28951 |
| 641 | 20230605 | 090600 | 4952250030 | 16600 | 16580 | 16600 | 16560 | 24768 |
| 642 | 20230605 | 090500 | 4541700740 | 16580 | 16590 | 16600 | 16570 | 25892 |
| 643 | 20230605 | 090400 | 4112242260 | 16600 | 16580 | 16620 | 16580 | 54710 |
| 644 | 20230605 | 090300 | 3204149620 | 16580 | 16590 | 16600 | 16530 | 42645 |
| 645 | 20230605 | 090200 | 2497879080 | 16590 | 16580 | 16610 | 16580 | 39891 |
| 646 | 20230605 | 090100 | 1835791890 | 16580 | 16570 | 16630 | 16570 | 46669 |
| 647 | 20230605 | 090000 | 1061274540 | 16570 | 16550 | 16570 | 16550 | 63114 |