34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 53386 |
| 3 | 20231103 | 191300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20231103 | 191200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20231103 | 191100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20231103 | 191000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20231103 | 190900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20231103 | 190800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20231103 | 190700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20231103 | 190600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20231103 | 190500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20231103 | 190400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20231103 | 190300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20231103 | 190200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20231103 | 190100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20231103 | 190000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20231103 | 185900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20231103 | 185800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20231103 | 185700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20231103 | 185600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20231103 | 185500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20231103 | 185400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20231103 | 185300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20231103 | 185200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20231103 | 185100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20231103 | 185000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20231103 | 184900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20231103 | 184800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20231103 | 184700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20231103 | 184600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20231103 | 184500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20231103 | 184400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 53386 |
| 33 | 20231103 | 184300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20231103 | 184200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20231103 | 184100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20231103 | 184000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20231103 | 183900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20231103 | 183800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20231103 | 183700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20231103 | 183600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20231103 | 183500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20231103 | 183400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20231103 | 183300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20231103 | 183200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20231103 | 183100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20231103 | 183000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20231103 | 182900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20231103 | 182800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20231103 | 182700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20231103 | 182600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20231103 | 182500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20231103 | 182400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20231103 | 182300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20231103 | 182200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20231103 | 182100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20231103 | 182000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20231103 | 181900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20231103 | 181800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20231103 | 181700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20231103 | 181600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20231103 | 181500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20231103 | 181400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 53386 |
| 63 | 20231103 | 181300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20231103 | 181200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20231103 | 181100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20231103 | 181000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20231103 | 180900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20231103 | 180800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20231103 | 180700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20231103 | 180600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20231103 | 180500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20231103 | 180400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20231103 | 180300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20231103 | 180200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20231103 | 180100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20231103 | 180000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20231103 | 175900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20231103 | 175800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20231103 | 175700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20231103 | 175600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20231103 | 175500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20231103 | 175400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20231103 | 175300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20231103 | 175200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20231103 | 175100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20231103 | 175000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20231103 | 174900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20231103 | 174800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20231103 | 174700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20231103 | 174600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20231103 | 174500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20231103 | 174400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 53386 |
| 93 | 20231103 | 174300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20231103 | 174200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20231103 | 174100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20231103 | 174000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20231103 | 173900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20231103 | 173800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20231103 | 173700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20231103 | 173600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20231103 | 173500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20231103 | 173400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20231103 | 173300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20231103 | 173200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20231103 | 173100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20231103 | 173000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20231103 | 172900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20231103 | 172800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20231103 | 172700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20231103 | 172600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20231103 | 172500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20231103 | 172400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20231103 | 172300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20231103 | 172200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20231103 | 172100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20231103 | 172000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20231103 | 171900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20231103 | 171800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20231103 | 171700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20231103 | 171600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20231103 | 171500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20231103 | 171400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 53386 |
| 123 | 20231103 | 171300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20231103 | 171200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20231103 | 171100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20231103 | 171000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20231103 | 170900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20231103 | 170800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20231103 | 170700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20231103 | 170600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20231103 | 170500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20231103 | 170400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20231103 | 170300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20231103 | 170200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20231103 | 170100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20231103 | 170000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20231103 | 165900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20231103 | 165800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20231103 | 165700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20231103 | 165600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20231103 | 165500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20231103 | 165400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20231103 | 165300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20231103 | 165200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20231103 | 165100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20231103 | 165000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20231103 | 164900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20231103 | 164800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20231103 | 164700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20231103 | 164600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20231103 | 164500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20231103 | 164400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 53386 |
| 153 | 20231103 | 164300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20231103 | 164200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20231103 | 164100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20231103 | 164000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20231103 | 163900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20231103 | 163800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20231103 | 163700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20231103 | 163600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20231103 | 163500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20231103 | 163400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20231103 | 163300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20231103 | 163200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20231103 | 163100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20231103 | 163000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20231103 | 162900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20231103 | 162800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20231103 | 162700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20231103 | 162600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20231103 | 162500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20231103 | 162400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20231103 | 162300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20231103 | 162200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20231103 | 162100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20231103 | 162000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20231103 | 161900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20231103 | 161800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20231103 | 161700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20231103 | 161600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20231103 | 161500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20231103 | 161400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 53386 |
| 183 | 20231103 | 161300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20231103 | 161200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20231103 | 161100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20231103 | 161000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20231103 | 160900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20231103 | 160800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20231103 | 160700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20231103 | 160600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20231103 | 160500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20231103 | 160400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20231103 | 160300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20231103 | 160200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20231103 | 160100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20231103 | 160000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20231103 | 155900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20231103 | 155800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20231103 | 155700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20231103 | 155600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20231103 | 155500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20231103 | 155400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20231103 | 155300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20231103 | 155200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20231103 | 155100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20231103 | 155000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20231103 | 154900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20231103 | 154800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20231103 | 154700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20231103 | 154600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20231103 | 154500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20231103 | 154400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 53386 |
| 213 | 20231103 | 154300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20231103 | 154200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20231103 | 154100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20231103 | 154000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20231103 | 153900 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20231103 | 153800 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20231103 | 153700 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20231103 | 153600 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20231103 | 153500 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20231103 | 153400 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20231103 | 153300 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20231103 | 153200 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20231103 | 153100 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20231103 | 153000 | 33237934280 | 13980 | 13980 | 13980 | 13980 | 53386 |
| 227 | 20231103 | 152900 | 32491598000 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20231103 | 152800 | 32491598000 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20231103 | 152700 | 32491598000 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20231103 | 152600 | 32491598000 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20231103 | 152500 | 32491598000 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20231103 | 152400 | 32491598000 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20231103 | 152300 | 32491598000 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20231103 | 152200 | 32491598000 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20231103 | 152100 | 32491598000 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20231103 | 152000 | 32491598000 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20231103 | 151900 | 32491598000 | 13980 | 13980 | 13980 | 13970 | 3827 |
| 238 | 20231103 | 151800 | 32438113790 | 13970 | 13980 | 13980 | 13970 | 2118 |
| 239 | 20231103 | 151700 | 32408520820 | 13970 | 13970 | 13980 | 13960 | 10461 |
| 240 | 20231103 | 151600 | 32262392640 | 13960 | 13970 | 13970 | 13960 | 3473 |
| 241 | 20231103 | 151500 | 32213884840 | 13960 | 13970 | 13980 | 13960 | 8347 |
| 242 | 20231103 | 151400 | 32097281940 | 13980 | 13980 | 13990 | 13970 | 3825 |
| 243 | 20231103 | 151300 | 32043819260 | 13980 | 13990 | 13990 | 13980 | 2371 |
| 244 | 20231103 | 151200 | 32010662330 | 13980 | 13980 | 13990 | 13970 | 13126 |
| 245 | 20231103 | 151100 | 31827158890 | 13980 | 13990 | 13990 | 13980 | 1960 |
| 246 | 20231103 | 151000 | 31799756180 | 13980 | 13980 | 13990 | 13980 | 2649 |
| 247 | 20231103 | 150900 | 31762720530 | 13990 | 13990 | 13990 | 13980 | 1568 |
| 248 | 20231103 | 150800 | 31740792160 | 13980 | 13980 | 13990 | 13980 | 2908 |
| 249 | 20231103 | 150700 | 31700119690 | 13990 | 13980 | 13990 | 13980 | 1826 |
| 250 | 20231103 | 150600 | 31674585390 | 13990 | 13980 | 13990 | 13980 | 3044 |
| 251 | 20231103 | 150500 | 31632015400 | 13970 | 13970 | 13990 | 13960 | 15932 |
| 252 | 20231103 | 150400 | 31409407240 | 13960 | 13980 | 13990 | 13960 | 6893 |
| 253 | 20231103 | 150300 | 31313089240 | 13980 | 13980 | 13990 | 13980 | 3364 |
| 254 | 20231103 | 150200 | 31266043470 | 13980 | 13990 | 13990 | 13980 | 4942 |
| 255 | 20231103 | 150100 | 31196938460 | 13980 | 13980 | 13990 | 13980 | 1800 |
| 256 | 20231103 | 150000 | 31171773060 | 13980 | 13980 | 13990 | 13980 | 2738 |
| 257 | 20231103 | 145900 | 31133475410 | 13980 | 13980 | 13990 | 13970 | 3594 |
| 258 | 20231103 | 145800 | 31083237890 | 13980 | 13970 | 13980 | 13970 | 3379 |
| 259 | 20231103 | 145700 | 31036008470 | 13970 | 13970 | 13980 | 13970 | 2681 |
| 260 | 20231103 | 145600 | 30998532560 | 13970 | 13990 | 13990 | 13970 | 2384 |
| 261 | 20231103 | 145500 | 30965215220 | 13980 | 13990 | 13990 | 13970 | 17785 |
| 262 | 20231103 | 145400 | 30716516450 | 13990 | 13980 | 13990 | 13980 | 1286 |
| 263 | 20231103 | 145300 | 30698532390 | 13990 | 13990 | 13990 | 13980 | 9945 |
| 264 | 20231103 | 145200 | 30559500190 | 13990 | 13970 | 13990 | 13960 | 16387 |
| 265 | 20231103 | 145100 | 30330486370 | 13970 | 13970 | 13980 | 13960 | 5578 |
| 266 | 20231103 | 145000 | 30252560200 | 13970 | 13980 | 13980 | 13970 | 6320 |
| 267 | 20231103 | 144900 | 30164269270 | 13980 | 13970 | 13980 | 13970 | 686 |
| 268 | 20231103 | 144800 | 30154681910 | 13970 | 13970 | 13980 | 13960 | 10084 |
| 269 | 20231103 | 144700 | 30013807330 | 13970 | 13960 | 13970 | 13960 | 1427 |
| 270 | 20231103 | 144600 | 29993873920 | 13960 | 13960 | 13970 | 13960 | 5773 |
| 271 | 20231103 | 144500 | 29913280370 | 13960 | 13960 | 13970 | 13960 | 247 |
| 272 | 20231103 | 144400 | 29909830950 | 13960 | 13960 | 13970 | 13960 | 382 |
| 273 | 20231103 | 144300 | 29904497080 | 13960 | 13950 | 13970 | 13950 | 3288 |
| 274 | 20231103 | 144200 | 29858601450 | 13950 | 13960 | 13960 | 13950 | 3062 |
| 275 | 20231103 | 144100 | 29815859210 | 13960 | 13970 | 13970 | 13950 | 3216 |
| 276 | 20231103 | 144000 | 29770966770 | 13970 | 13960 | 13970 | 13960 | 3584 |
| 277 | 20231103 | 143900 | 29720920170 | 13970 | 13960 | 13970 | 13960 | 2299 |
| 278 | 20231103 | 143800 | 29688810340 | 13960 | 13970 | 13970 | 13960 | 1229 |
| 279 | 20231103 | 143700 | 29671650940 | 13970 | 13960 | 13970 | 13960 | 798 |
| 280 | 20231103 | 143600 | 29660505940 | 13970 | 13960 | 13970 | 13960 | 1546 |
| 281 | 20231103 | 143500 | 29638916480 | 13960 | 13960 | 13970 | 13960 | 2380 |
| 282 | 20231103 | 143400 | 29605671640 | 13960 | 13960 | 13970 | 13960 | 1547 |
| 283 | 20231103 | 143300 | 29584073280 | 13960 | 13960 | 13970 | 13960 | 334 |
| 284 | 20231103 | 143200 | 29579408570 | 13960 | 13960 | 13970 | 13960 | 1171 |
| 285 | 20231103 | 143100 | 29563057450 | 13960 | 13950 | 13970 | 13940 | 8328 |
| 286 | 20231103 | 143000 | 29446818560 | 13950 | 13940 | 13950 | 13940 | 761 |
| 287 | 20231103 | 142900 | 29436205080 | 13940 | 13950 | 13950 | 13940 | 836 |
| 288 | 20231103 | 142800 | 29424545610 | 13950 | 13940 | 13950 | 13940 | 830 |
| 289 | 20231103 | 142700 | 29412971350 | 13940 | 13960 | 13960 | 13940 | 7903 |
| 290 | 20231103 | 142600 | 29302735280 | 13960 | 13970 | 13970 | 13950 | 1554 |
| 291 | 20231103 | 142500 | 29281042470 | 13970 | 13970 | 13970 | 13960 | 3013 |
| 292 | 20231103 | 142400 | 29238978660 | 13970 | 13960 | 13970 | 13960 | 481 |
| 293 | 20231103 | 142300 | 29232260370 | 13960 | 13980 | 13990 | 13960 | 10053 |
| 294 | 20231103 | 142200 | 29091814160 | 13980 | 13980 | 13990 | 13980 | 1359 |
| 295 | 20231103 | 142100 | 29072811670 | 13980 | 13980 | 13990 | 13970 | 10396 |
| 296 | 20231103 | 142000 | 28927475190 | 13970 | 13980 | 13980 | 13970 | 956 |
| 297 | 20231103 | 141900 | 28914110720 | 13980 | 13970 | 13980 | 13970 | 4753 |
| 298 | 20231103 | 141800 | 28847669140 | 13970 | 13970 | 13980 | 13960 | 569 |
| 299 | 20231103 | 141700 | 28839719390 | 13960 | 13970 | 13980 | 13960 | 2079 |
| 300 | 20231103 | 141600 | 28810672800 | 13970 | 13960 | 13970 | 13960 | 10636 |
| 301 | 20231103 | 141500 | 28662094820 | 13970 | 13980 | 13980 | 13960 | 6392 |
| 302 | 20231103 | 141400 | 28572795750 | 13970 | 13970 | 13980 | 13970 | 2590 |
| 303 | 20231103 | 141300 | 28536607510 | 13970 | 13980 | 13980 | 13970 | 649 |
| 304 | 20231103 | 141200 | 28527538130 | 13970 | 13980 | 13980 | 13970 | 1696 |
| 305 | 20231103 | 141100 | 28503837530 | 13980 | 13970 | 13980 | 13970 | 3500 |
| 306 | 20231103 | 141000 | 28454939880 | 13980 | 13970 | 13980 | 13970 | 1240 |
| 307 | 20231103 | 140900 | 28437611250 | 13980 | 13970 | 13980 | 13970 | 2226 |
| 308 | 20231103 | 140800 | 28406510810 | 13970 | 13980 | 13980 | 13970 | 2124 |
| 309 | 20231103 | 140700 | 28376824000 | 13980 | 13980 | 13980 | 13970 | 843 |
| 310 | 20231103 | 140600 | 28365045420 | 13980 | 13980 | 13980 | 13970 | 907 |
| 311 | 20231103 | 140500 | 28352365910 | 13970 | 13970 | 13980 | 13960 | 5533 |
| 312 | 20231103 | 140400 | 28275070910 | 13970 | 13970 | 13970 | 13960 | 13331 |
| 313 | 20231103 | 140300 | 28088862760 | 13960 | 13960 | 13970 | 13960 | 1259 |
| 314 | 20231103 | 140200 | 28071280760 | 13970 | 13960 | 13970 | 13960 | 1997 |
| 315 | 20231103 | 140100 | 28043390980 | 13960 | 13970 | 13970 | 13960 | 543 |
| 316 | 20231103 | 140000 | 28035806470 | 13960 | 13970 | 13970 | 13960 | 478 |
| 317 | 20231103 | 135900 | 28029130630 | 13970 | 13960 | 13970 | 13960 | 392 |
| 318 | 20231103 | 135800 | 28023654740 | 13960 | 13970 | 13970 | 13960 | 4439 |
| 319 | 20231103 | 135700 | 27961679450 | 13960 | 13960 | 13970 | 13960 | 1566 |
| 320 | 20231103 | 135600 | 27939804320 | 13960 | 13960 | 13970 | 13960 | 1356 |
| 321 | 20231103 | 135500 | 27920866880 | 13960 | 13960 | 13970 | 13960 | 1619 |
| 322 | 20231103 | 135400 | 27898251860 | 13960 | 13950 | 13970 | 13950 | 5922 |
| 323 | 20231103 | 135300 | 27815579900 | 13950 | 13950 | 13960 | 13930 | 24163 |
| 324 | 20231103 | 135200 | 27478542660 | 13950 | 13950 | 13950 | 13940 | 2395 |
| 325 | 20231103 | 135100 | 27445153180 | 13940 | 13950 | 13950 | 13940 | 1137 |
| 326 | 20231103 | 135000 | 27429292690 | 13940 | 13950 | 13950 | 13940 | 3552 |
| 327 | 20231103 | 134900 | 27379767350 | 13950 | 13950 | 13950 | 13940 | 633 |
| 328 | 20231103 | 134800 | 27370938340 | 13940 | 13940 | 13950 | 13940 | 2174 |
| 329 | 20231103 | 134700 | 27340631180 | 13950 | 13950 | 13950 | 13940 | 1069 |
| 330 | 20231103 | 134600 | 27325721330 | 13950 | 13950 | 13950 | 13940 | 877 |
| 331 | 20231103 | 134500 | 27313487940 | 13940 | 13940 | 13950 | 13940 | 1417 |
| 332 | 20231103 | 134400 | 27293733590 | 13950 | 13940 | 13950 | 13940 | 2007 |
| 333 | 20231103 | 134300 | 27265753780 | 13940 | 13960 | 13960 | 13940 | 1128 |
| 334 | 20231103 | 134200 | 27250017250 | 13960 | 13950 | 13960 | 13950 | 5242 |
| 335 | 20231103 | 134100 | 27176888780 | 13960 | 13960 | 13960 | 13950 | 1202 |
| 336 | 20231103 | 134000 | 27160111170 | 13950 | 13950 | 13960 | 13950 | 785 |
| 337 | 20231103 | 133900 | 27149155080 | 13950 | 13960 | 13960 | 13950 | 567 |
| 338 | 20231103 | 133800 | 27141241710 | 13950 | 13950 | 13960 | 13950 | 1128 |
| 339 | 20231103 | 133700 | 27125501630 | 13960 | 13960 | 13960 | 13950 | 1469 |
| 340 | 20231103 | 133600 | 27105006150 | 13960 | 13940 | 13960 | 13940 | 7094 |
| 341 | 20231103 | 133500 | 27006041760 | 13950 | 13930 | 13950 | 13930 | 9918 |
| 342 | 20231103 | 133400 | 26867784690 | 13940 | 13940 | 13940 | 13930 | 2426 |
| 343 | 20231103 | 133300 | 26833987010 | 13940 | 13940 | 13940 | 13930 | 2822 |
| 344 | 20231103 | 133200 | 26794672810 | 13940 | 13940 | 13940 | 13930 | 643 |
| 345 | 20231103 | 133100 | 26785710660 | 13940 | 13930 | 13940 | 13930 | 1564 |
| 346 | 20231103 | 133000 | 26763913230 | 13930 | 13930 | 13940 | 13930 | 781 |
| 347 | 20231103 | 132900 | 26753026690 | 13930 | 13930 | 13940 | 13930 | 882 |
| 348 | 20231103 | 132800 | 26740732200 | 13940 | 13930 | 13940 | 13930 | 5233 |
| 349 | 20231103 | 132700 | 26667791420 | 13930 | 13950 | 13950 | 13930 | 4547 |
| 350 | 20231103 | 132600 | 26604411000 | 13950 | 13950 | 13950 | 13940 | 1329 |
| 351 | 20231103 | 132500 | 26585876080 | 13950 | 13940 | 13950 | 13940 | 1222 |
| 352 | 20231103 | 132400 | 26568832910 | 13950 | 13940 | 13950 | 13940 | 200 |
| 353 | 20231103 | 132300 | 26566044130 | 13950 | 13930 | 13950 | 13930 | 5910 |
| 354 | 20231103 | 132200 | 26483663350 | 13930 | 13930 | 13940 | 13930 | 849 |
| 355 | 20231103 | 132100 | 26471834710 | 13930 | 13930 | 13940 | 13920 | 454 |
| 356 | 20231103 | 132000 | 26465510260 | 13920 | 13920 | 13930 | 13920 | 20365 |
| 357 | 20231103 | 131900 | 26181910910 | 13920 | 13930 | 13930 | 13920 | 1230 |
| 358 | 20231103 | 131800 | 26164787080 | 13930 | 13920 | 13930 | 13920 | 151 |
| 359 | 20231103 | 131700 | 26162683860 | 13920 | 13930 | 13930 | 13920 | 3586 |
| 360 | 20231103 | 131600 | 26112744560 | 13920 | 13930 | 13930 | 13920 | 1849 |
| 361 | 20231103 | 131500 | 26087004110 | 13930 | 13920 | 13930 | 13920 | 1724 |
| 362 | 20231103 | 131400 | 26063002040 | 13920 | 13930 | 13930 | 13920 | 330 |
| 363 | 20231103 | 131300 | 26058405510 | 13920 | 13920 | 13930 | 13920 | 741 |
| 364 | 20231103 | 131200 | 26048088130 | 13930 | 13930 | 13930 | 13920 | 909 |
| 365 | 20231103 | 131100 | 26035431180 | 13930 | 13930 | 13930 | 13920 | 871 |
| 366 | 20231103 | 131000 | 26023299660 | 13930 | 13930 | 13930 | 13920 | 498 |
| 367 | 20231103 | 130900 | 26016365490 | 13920 | 13930 | 13930 | 13920 | 1112 |
| 368 | 20231103 | 130800 | 26000883920 | 13930 | 13920 | 13930 | 13920 | 919 |
| 369 | 20231103 | 130700 | 25988087130 | 13920 | 13940 | 13940 | 13920 | 1076 |
| 370 | 20231103 | 130600 | 25973101100 | 13940 | 13920 | 13940 | 13910 | 9494 |
| 371 | 20231103 | 130500 | 25840992490 | 13920 | 13910 | 13920 | 13910 | 966 |
| 372 | 20231103 | 130400 | 25827553560 | 13920 | 13920 | 13920 | 13910 | 5671 |
| 373 | 20231103 | 130300 | 25748663970 | 13920 | 13930 | 13930 | 13910 | 1925 |
| 374 | 20231103 | 130200 | 25721867030 | 13930 | 13930 | 13940 | 13920 | 2018 |
| 375 | 20231103 | 130100 | 25693748330 | 13930 | 13930 | 13940 | 13920 | 4097 |
| 376 | 20231103 | 130000 | 25636680910 | 13930 | 13920 | 13930 | 13920 | 3607 |
| 377 | 20231103 | 125900 | 25586458710 | 13920 | 13920 | 13920 | 13910 | 1102 |
| 378 | 20231103 | 125800 | 25571119790 | 13910 | 13930 | 13930 | 13910 | 5798 |
| 379 | 20231103 | 125700 | 25490400770 | 13930 | 13930 | 13930 | 13920 | 1580 |
| 380 | 20231103 | 125600 | 25468395980 | 13930 | 13930 | 13930 | 13920 | 1652 |
| 381 | 20231103 | 125500 | 25445383880 | 13930 | 13930 | 13930 | 13920 | 1148 |
| 382 | 20231103 | 125400 | 25429393720 | 13930 | 13940 | 13940 | 13930 | 2187 |
| 383 | 20231103 | 125300 | 25398928210 | 13930 | 13930 | 13940 | 13930 | 7017 |
| 384 | 20231103 | 125200 | 25301181290 | 13930 | 13930 | 13930 | 13920 | 2435 |
| 385 | 20231103 | 125100 | 25267262690 | 13920 | 13920 | 13930 | 13920 | 750 |
| 386 | 20231103 | 125000 | 25256818920 | 13930 | 13930 | 13930 | 13920 | 598 |
| 387 | 20231103 | 124900 | 25248491860 | 13930 | 13930 | 13930 | 13920 | 659 |
| 388 | 20231103 | 124800 | 25239312340 | 13930 | 13930 | 13930 | 13920 | 524 |
| 389 | 20231103 | 124700 | 25232013270 | 13930 | 13940 | 13940 | 13930 | 743 |
| 390 | 20231103 | 124600 | 25221661600 | 13940 | 13920 | 13950 | 13920 | 18086 |
| 391 | 20231103 | 124500 | 24969720260 | 13920 | 13930 | 13930 | 13920 | 3506 |
| 392 | 20231103 | 124400 | 24920913180 | 13930 | 13920 | 13930 | 13920 | 492 |
| 393 | 20231103 | 124300 | 24914061470 | 13930 | 13930 | 13930 | 13920 | 5101 |
| 394 | 20231103 | 124200 | 24843052540 | 13930 | 13920 | 13930 | 13920 | 448 |
| 395 | 20231103 | 124100 | 24836813450 | 13920 | 13940 | 13940 | 13920 | 4983 |
| 396 | 20231103 | 124000 | 24767413650 | 13940 | 13950 | 13950 | 13940 | 4173 |
| 397 | 20231103 | 123900 | 24709240260 | 13950 | 13950 | 13950 | 13940 | 1776 |
| 398 | 20231103 | 123800 | 24684477960 | 13950 | 13950 | 13950 | 13950 | 1410 |
| 399 | 20231103 | 123700 | 24664808460 | 13940 | 13950 | 13950 | 13940 | 973 |
| 400 | 20231103 | 123600 | 24651242930 | 13950 | 13950 | 13950 | 13940 | 286 |
| 401 | 20231103 | 123500 | 24647253490 | 13950 | 13950 | 13950 | 13940 | 1534 |
| 402 | 20231103 | 123400 | 24625865630 | 13950 | 13950 | 13950 | 13940 | 585 |
| 403 | 20231103 | 123300 | 24617707140 | 13950 | 13950 | 13950 | 13940 | 169 |
| 404 | 20231103 | 123200 | 24615350440 | 13950 | 13960 | 13960 | 13940 | 675 |
| 405 | 20231103 | 123100 | 24605936070 | 13960 | 13960 | 13960 | 13950 | 905 |
| 406 | 20231103 | 123000 | 24593305990 | 13950 | 13950 | 13960 | 13940 | 1719 |
| 407 | 20231103 | 122900 | 24569316930 | 13950 | 13950 | 13960 | 13950 | 594 |
| 408 | 20231103 | 122800 | 24561029330 | 13950 | 13960 | 13960 | 13950 | 2822 |
| 409 | 20231103 | 122700 | 24521656570 | 13950 | 13970 | 13970 | 13950 | 1288 |
| 410 | 20231103 | 122600 | 24503676210 | 13970 | 13950 | 13970 | 13940 | 7345 |
| 411 | 20231103 | 122500 | 24401248090 | 13950 | 13950 | 13950 | 13940 | 4644 |
| 412 | 20231103 | 122400 | 24336505770 | 13950 | 13950 | 13950 | 13940 | 1733 |
| 413 | 20231103 | 122300 | 24312332510 | 13950 | 13960 | 13960 | 13940 | 1155 |
| 414 | 20231103 | 122200 | 24296216870 | 13950 | 13970 | 13970 | 13950 | 3352 |
| 415 | 20231103 | 122100 | 24249422820 | 13970 | 13960 | 13970 | 13960 | 1432 |
| 416 | 20231103 | 122000 | 24229419310 | 13970 | 13920 | 13970 | 13910 | 17054 |
| 417 | 20231103 | 121900 | 23991904140 | 13920 | 13920 | 13920 | 13910 | 1176 |
| 418 | 20231103 | 121800 | 23975534490 | 13910 | 13920 | 13920 | 13910 | 2837 |
| 419 | 20231103 | 121700 | 23936044710 | 13920 | 13920 | 13920 | 13910 | 280 |
| 420 | 20231103 | 121600 | 23932147820 | 13920 | 13930 | 13930 | 13910 | 3500 |
| 421 | 20231103 | 121500 | 23883437150 | 13930 | 13940 | 13940 | 13920 | 1080 |
| 422 | 20231103 | 121400 | 23868391450 | 13930 | 13930 | 13940 | 13920 | 3774 |
| 423 | 20231103 | 121300 | 23815819880 | 13930 | 13930 | 13930 | 13920 | 549 |
| 424 | 20231103 | 121200 | 23808173730 | 13920 | 13930 | 13930 | 13920 | 438 |
| 425 | 20231103 | 121100 | 23802072810 | 13930 | 13920 | 13930 | 13920 | 2736 |
| 426 | 20231103 | 121000 | 23763987260 | 13920 | 13930 | 13930 | 13920 | 679 |
| 427 | 20231103 | 120900 | 23754534870 | 13920 | 13930 | 13930 | 13920 | 2510 |
| 428 | 20231103 | 120800 | 23719579070 | 13930 | 13900 | 13930 | 13900 | 9119 |
| 429 | 20231103 | 120700 | 23592753440 | 13890 | 13900 | 13900 | 13880 | 2840 |
| 430 | 20231103 | 120600 | 23553300540 | 13890 | 13890 | 13900 | 13890 | 1977 |
| 431 | 20231103 | 120500 | 23525839930 | 13890 | 13900 | 13900 | 13890 | 1777 |
| 432 | 20231103 | 120400 | 23501150230 | 13900 | 13910 | 13910 | 13890 | 4509 |
| 433 | 20231103 | 120300 | 23438490070 | 13910 | 13910 | 13910 | 13890 | 1915 |
| 434 | 20231103 | 120200 | 23411862810 | 13910 | 13890 | 13910 | 13890 | 4921 |
| 435 | 20231103 | 120100 | 23343471280 | 13890 | 13860 | 13890 | 13860 | 26154 |
| 436 | 20231103 | 120000 | 22980674920 | 13860 | 13870 | 13870 | 13860 | 1471 |
| 437 | 20231103 | 115900 | 22960275640 | 13870 | 13880 | 13880 | 13860 | 2741 |
| 438 | 20231103 | 115800 | 22922252210 | 13880 | 13880 | 13880 | 13870 | 3209 |
| 439 | 20231103 | 115700 | 22877736960 | 13870 | 13870 | 13880 | 13870 | 1670 |
| 440 | 20231103 | 115600 | 22854572850 | 13870 | 13880 | 13880 | 13870 | 1010 |
| 441 | 20231103 | 115500 | 22840559890 | 13870 | 13870 | 13880 | 13870 | 3797 |
| 442 | 20231103 | 115400 | 22787889800 | 13870 | 13880 | 13880 | 13870 | 9004 |
| 443 | 20231103 | 115300 | 22662993030 | 13870 | 13880 | 13880 | 13870 | 1356 |
| 444 | 20231103 | 115200 | 22644175710 | 13880 | 13900 | 13900 | 13870 | 36033 |
| 445 | 20231103 | 115100 | 22143830480 | 13900 | 13910 | 13910 | 13890 | 8006 |
| 446 | 20231103 | 115000 | 22032549460 | 13910 | 13910 | 13910 | 13900 | 1893 |
| 447 | 20231103 | 114900 | 22006218380 | 13910 | 13900 | 13910 | 13900 | 4708 |
| 448 | 20231103 | 114800 | 21940774200 | 13910 | 13910 | 13910 | 13900 | 1386 |
| 449 | 20231103 | 114700 | 21921503060 | 13910 | 13910 | 13910 | 13900 | 1861 |
| 450 | 20231103 | 114600 | 21895634600 | 13910 | 13910 | 13910 | 13900 | 3429 |
| 451 | 20231103 | 114500 | 21847968300 | 13910 | 13920 | 13920 | 13900 | 4821 |
| 452 | 20231103 | 114400 | 21780909520 | 13920 | 13920 | 13920 | 13910 | 252 |
| 453 | 20231103 | 114300 | 21777402710 | 13920 | 13910 | 13920 | 13910 | 3925 |
| 454 | 20231103 | 114200 | 21722804420 | 13920 | 13910 | 13920 | 13910 | 1438 |
| 455 | 20231103 | 114100 | 21702794670 | 13910 | 13910 | 13920 | 13910 | 540 |
| 456 | 20231103 | 114000 | 21695282320 | 13910 | 13920 | 13920 | 13910 | 14608 |
| 457 | 20231103 | 113900 | 21492079300 | 13920 | 13920 | 13920 | 13910 | 6383 |
| 458 | 20231103 | 113800 | 21403231880 | 13920 | 13920 | 13930 | 13920 | 3061 |
| 459 | 20231103 | 113700 | 21360612080 | 13920 | 13930 | 13930 | 13920 | 6465 |
| 460 | 20231103 | 113600 | 21270615500 | 13930 | 13930 | 13930 | 13920 | 1549 |
| 461 | 20231103 | 113500 | 21249039940 | 13930 | 13930 | 13930 | 13920 | 394 |
| 462 | 20231103 | 113400 | 21243551710 | 13920 | 13950 | 13950 | 13920 | 19548 |
| 463 | 20231103 | 113300 | 20971214820 | 13950 | 13950 | 13950 | 13940 | 1054 |
| 464 | 20231103 | 113200 | 20956514220 | 13950 | 13950 | 13960 | 13950 | 2310 |
| 465 | 20231103 | 113100 | 20924285440 | 13950 | 13960 | 13960 | 13950 | 4731 |
| 466 | 20231103 | 113000 | 20858283390 | 13960 | 13950 | 13960 | 13950 | 3201 |
| 467 | 20231103 | 112900 | 20813621720 | 13950 | 13960 | 13960 | 13950 | 1940 |
| 468 | 20231103 | 112800 | 20786547620 | 13960 | 13950 | 13960 | 13950 | 426 |
| 469 | 20231103 | 112700 | 20780601540 | 13950 | 13950 | 13960 | 13950 | 1413 |
| 470 | 20231103 | 112600 | 20760885960 | 13960 | 13960 | 13960 | 13950 | 594 |
| 471 | 20231103 | 112500 | 20752596040 | 13960 | 13960 | 13960 | 13950 | 8287 |
| 472 | 20231103 | 112400 | 20636930850 | 13960 | 13980 | 13980 | 13950 | 3890 |
| 473 | 20231103 | 112300 | 20582611950 | 13970 | 13980 | 13980 | 13970 | 2038 |
| 474 | 20231103 | 112200 | 20554138120 | 13980 | 13980 | 13980 | 13970 | 1252 |
| 475 | 20231103 | 112100 | 20536635210 | 13970 | 13980 | 13980 | 13970 | 989 |
| 476 | 20231103 | 112000 | 20522810600 | 13970 | 13980 | 13980 | 13970 | 808 |
| 477 | 20231103 | 111900 | 20511521020 | 13970 | 13970 | 13980 | 13970 | 698 |
| 478 | 20231103 | 111800 | 20501767490 | 13970 | 13980 | 13980 | 13970 | 2039 |
| 479 | 20231103 | 111700 | 20473277110 | 13980 | 13980 | 13980 | 13970 | 1189 |
| 480 | 20231103 | 111600 | 20456655140 | 13980 | 13990 | 13990 | 13970 | 2097 |
| 481 | 20231103 | 111500 | 20427339080 | 13990 | 13990 | 13990 | 13980 | 1123 |
| 482 | 20231103 | 111400 | 20411635200 | 13990 | 13980 | 13990 | 13970 | 6435 |
| 483 | 20231103 | 111300 | 20321664340 | 13980 | 13970 | 13980 | 13970 | 847 |
| 484 | 20231103 | 111200 | 20309828860 | 13970 | 13970 | 13980 | 13970 | 471 |
| 485 | 20231103 | 111100 | 20303245480 | 13970 | 13980 | 13980 | 13970 | 2999 |
| 486 | 20231103 | 111000 | 20261335230 | 13980 | 13980 | 13980 | 13970 | 1696 |
| 487 | 20231103 | 110900 | 20237635210 | 13980 | 13980 | 13980 | 13970 | 2281 |
| 488 | 20231103 | 110800 | 20205760180 | 13980 | 13970 | 13980 | 13960 | 3684 |
| 489 | 20231103 | 110700 | 20154294610 | 13970 | 13940 | 13970 | 13940 | 12156 |
| 490 | 20231103 | 110600 | 19984662820 | 13940 | 13940 | 13950 | 13940 | 809 |
| 491 | 20231103 | 110500 | 19973384260 | 13940 | 13950 | 13950 | 13940 | 961 |
| 492 | 20231103 | 110400 | 19959985030 | 13950 | 13960 | 13970 | 13940 | 4698 |
| 493 | 20231103 | 110300 | 19894436750 | 13970 | 13980 | 13980 | 13970 | 1712 |
| 494 | 20231103 | 110200 | 19870518780 | 13970 | 13970 | 13980 | 13970 | 1725 |
| 495 | 20231103 | 110100 | 19846418150 | 13980 | 13980 | 13980 | 13970 | 1751 |
| 496 | 20231103 | 110000 | 19821951630 | 13980 | 13950 | 13980 | 13950 | 7759 |
| 497 | 20231103 | 105900 | 19713608390 | 13950 | 13960 | 13960 | 13950 | 1433 |
| 498 | 20231103 | 105800 | 19693615700 | 13960 | 13950 | 13970 | 13950 | 2977 |
| 499 | 20231103 | 105700 | 19652055060 | 13950 | 13950 | 13960 | 13940 | 8423 |
| 500 | 20231103 | 105600 | 19534570280 | 13950 | 13960 | 13960 | 13950 | 1630 |
| 501 | 20231103 | 105500 | 19511822540 | 13960 | 13950 | 13960 | 13940 | 2698 |
| 502 | 20231103 | 105400 | 19474179540 | 13950 | 13940 | 13950 | 13930 | 9502 |
| 503 | 20231103 | 105300 | 19341699870 | 13940 | 13940 | 13940 | 13930 | 1588 |
| 504 | 20231103 | 105200 | 19319577480 | 13940 | 13940 | 13940 | 13930 | 1180 |
| 505 | 20231103 | 105100 | 19303130970 | 13940 | 13950 | 13950 | 13940 | 1801 |
| 506 | 20231103 | 105000 | 19278021820 | 13950 | 13940 | 13950 | 13940 | 2129 |
| 507 | 20231103 | 104900 | 19248341670 | 13950 | 13940 | 13950 | 13940 | 467 |
| 508 | 20231103 | 104800 | 19241828810 | 13950 | 13960 | 13960 | 13940 | 4861 |
| 509 | 20231103 | 104700 | 19174037000 | 13960 | 13970 | 13980 | 13960 | 4019 |
| 510 | 20231103 | 104600 | 19117913510 | 13970 | 13970 | 13970 | 13960 | 7987 |
| 511 | 20231103 | 104500 | 19006336910 | 13960 | 13970 | 13970 | 13960 | 2534 |
| 512 | 20231103 | 104400 | 18970951540 | 13960 | 13990 | 13990 | 13960 | 4734 |
| 513 | 20231103 | 104300 | 18904787610 | 13990 | 13980 | 13990 | 13970 | 10767 |
| 514 | 20231103 | 104200 | 18754265530 | 13980 | 13970 | 13980 | 13970 | 2333 |
| 515 | 20231103 | 104100 | 18721663100 | 13980 | 13980 | 13980 | 13970 | 1589 |
| 516 | 20231103 | 104000 | 18699460110 | 13980 | 13980 | 13990 | 13970 | 1389 |
| 517 | 20231103 | 103900 | 18680042260 | 13990 | 13980 | 13990 | 13970 | 8124 |
| 518 | 20231103 | 103800 | 18566457820 | 13980 | 13970 | 13980 | 13960 | 9407 |
| 519 | 20231103 | 103700 | 18435030860 | 13970 | 13970 | 13970 | 13960 | 2809 |
| 520 | 20231103 | 103600 | 18395796250 | 13960 | 13930 | 13960 | 13920 | 22616 |
| 521 | 20231103 | 103500 | 18080528730 | 13930 | 13920 | 13930 | 13920 | 2310 |
| 522 | 20231103 | 103400 | 18048358620 | 13930 | 13920 | 13930 | 13910 | 3729 |
| 523 | 20231103 | 103300 | 17996439640 | 13930 | 13920 | 13950 | 13910 | 24373 |
| 524 | 20231103 | 103200 | 17657060560 | 13920 | 13910 | 13920 | 13910 | 3734 |
| 525 | 20231103 | 103100 | 17605116490 | 13910 | 13910 | 13920 | 13910 | 5682 |
| 526 | 20231103 | 103000 | 17526074030 | 13920 | 13910 | 13920 | 13910 | 2617 |
| 527 | 20231103 | 102900 | 17489648310 | 13910 | 13920 | 13920 | 13910 | 5610 |
| 528 | 20231103 | 102800 | 17411598860 | 13920 | 13920 | 13920 | 13910 | 2108 |
| 529 | 20231103 | 102700 | 17382272750 | 13910 | 13930 | 13930 | 13910 | 6448 |
| 530 | 20231103 | 102600 | 17292544020 | 13930 | 13930 | 13940 | 13930 | 2157 |
| 531 | 20231103 | 102500 | 17262496380 | 13940 | 13940 | 13940 | 13930 | 3345 |
| 532 | 20231103 | 102400 | 17215896000 | 13940 | 13970 | 13970 | 13940 | 2926 |
| 533 | 20231103 | 102300 | 17175092330 | 13970 | 13960 | 13970 | 13950 | 6416 |
| 534 | 20231103 | 102200 | 17085514720 | 13960 | 13940 | 13960 | 13930 | 14558 |
| 535 | 20231103 | 102100 | 16882511210 | 13940 | 13930 | 13940 | 13930 | 3768 |
| 536 | 20231103 | 102000 | 16830010780 | 13930 | 13930 | 13940 | 13930 | 4553 |
| 537 | 20231103 | 101900 | 16766575640 | 13930 | 13930 | 13940 | 13920 | 5570 |
| 538 | 20231103 | 101800 | 16688989460 | 13930 | 13930 | 13950 | 13920 | 1695 |
| 539 | 20231103 | 101700 | 16665381350 | 13920 | 13930 | 13960 | 13920 | 20995 |
| 540 | 20231103 | 101600 | 16372829700 | 13930 | 13940 | 13940 | 13920 | 2300 |
| 541 | 20231103 | 101500 | 16340781970 | 13940 | 13940 | 13940 | 13930 | 3230 |
| 542 | 20231103 | 101400 | 16295764580 | 13930 | 13940 | 13950 | 13930 | 1344 |
| 543 | 20231103 | 101300 | 16277028800 | 13940 | 13940 | 13950 | 13930 | 4748 |
| 544 | 20231103 | 101200 | 16210850520 | 13930 | 13950 | 13960 | 13920 | 21836 |
| 545 | 20231103 | 101100 | 15906454770 | 13960 | 13980 | 13980 | 13960 | 7711 |
| 546 | 20231103 | 101000 | 15798756270 | 13980 | 13970 | 13980 | 13970 | 3925 |
| 547 | 20231103 | 100900 | 15743914890 | 13970 | 13990 | 13990 | 13970 | 7677 |
| 548 | 20231103 | 100800 | 15636595240 | 13990 | 13970 | 14000 | 13970 | 16848 |
| 549 | 20231103 | 100700 | 15400994120 | 13970 | 13960 | 13970 | 13950 | 6855 |
| 550 | 20231103 | 100600 | 15305302610 | 13960 | 13970 | 13970 | 13950 | 2758 |
| 551 | 20231103 | 100500 | 15266795140 | 13970 | 13960 | 13970 | 13950 | 9942 |
| 552 | 20231103 | 100400 | 15128004900 | 13960 | 13960 | 13960 | 13950 | 806 |
| 553 | 20231103 | 100300 | 15116754220 | 13950 | 13940 | 13970 | 13940 | 15796 |
| 554 | 20231103 | 100200 | 14896353940 | 13940 | 13940 | 13950 | 13940 | 6894 |
| 555 | 20231103 | 100100 | 14800232870 | 13930 | 13910 | 13940 | 13900 | 25011 |
| 556 | 20231103 | 100000 | 14452009150 | 13910 | 13920 | 13920 | 13910 | 14593 |
| 557 | 20231103 | 095900 | 14249014520 | 13920 | 13890 | 13920 | 13890 | 8157 |
| 558 | 20231103 | 095800 | 14135595280 | 13890 | 13870 | 13890 | 13860 | 4873 |
| 559 | 20231103 | 095700 | 14067968270 | 13860 | 13870 | 13870 | 13860 | 1465 |
| 560 | 20231103 | 095600 | 14047654220 | 13870 | 13860 | 13870 | 13840 | 4512 |
| 561 | 20231103 | 095500 | 13985149380 | 13860 | 13850 | 13860 | 13850 | 2969 |
| 562 | 20231103 | 095400 | 13944024380 | 13850 | 13810 | 13850 | 13810 | 14919 |
| 563 | 20231103 | 095300 | 13737768450 | 13810 | 13820 | 13820 | 13810 | 7883 |
| 564 | 20231103 | 095200 | 13628898570 | 13820 | 13820 | 13820 | 13810 | 1980 |
| 565 | 20231103 | 095100 | 13601548070 | 13820 | 13820 | 13820 | 13810 | 650 |
| 566 | 20231103 | 095000 | 13592567640 | 13810 | 13810 | 13820 | 13800 | 8204 |
| 567 | 20231103 | 094900 | 13479260420 | 13810 | 13810 | 13810 | 13800 | 6542 |
| 568 | 20231103 | 094800 | 13388918860 | 13810 | 13810 | 13810 | 13800 | 11767 |
| 569 | 20231103 | 094700 | 13226424670 | 13810 | 13810 | 13810 | 13800 | 1662 |
| 570 | 20231103 | 094600 | 13203481020 | 13810 | 13820 | 13820 | 13810 | 9147 |
| 571 | 20231103 | 094500 | 13077148990 | 13820 | 13820 | 13820 | 13810 | 2697 |
| 572 | 20231103 | 094400 | 13039878880 | 13820 | 13820 | 13820 | 13810 | 6723 |
| 573 | 20231103 | 094300 | 12946979320 | 13820 | 13820 | 13820 | 13810 | 2150 |
| 574 | 20231103 | 094200 | 12917271310 | 13820 | 13810 | 13820 | 13810 | 1662 |
| 575 | 20231103 | 094100 | 12894313490 | 13820 | 13820 | 13820 | 13810 | 6055 |
| 576 | 20231103 | 094000 | 12810683750 | 13810 | 13820 | 13820 | 13810 | 2815 |
| 577 | 20231103 | 093900 | 12771790650 | 13820 | 13830 | 13830 | 13810 | 6202 |
| 578 | 20231103 | 093800 | 12686076170 | 13830 | 13820 | 13830 | 13810 | 5867 |
| 579 | 20231103 | 093700 | 12604991790 | 13820 | 13830 | 13840 | 13820 | 3303 |
| 580 | 20231103 | 093600 | 12559308780 | 13830 | 13850 | 13850 | 13830 | 6700 |
| 581 | 20231103 | 093500 | 12466533720 | 13840 | 13840 | 13850 | 13830 | 3141 |
| 582 | 20231103 | 093400 | 12423052380 | 13850 | 13840 | 13860 | 13830 | 10567 |
| 583 | 20231103 | 093300 | 12276757630 | 13830 | 13780 | 13840 | 13770 | 14494 |
| 584 | 20231103 | 093200 | 12076686890 | 13780 | 13780 | 13790 | 13770 | 9202 |
| 585 | 20231103 | 093100 | 11949913070 | 13780 | 13800 | 13810 | 13780 | 29611 |
| 586 | 20231103 | 093000 | 11541573550 | 13800 | 13840 | 13840 | 13800 | 44769 |
| 587 | 20231103 | 092900 | 10923411400 | 13830 | 13820 | 13840 | 13810 | 13912 |
| 588 | 20231103 | 092800 | 10731150380 | 13820 | 13820 | 13820 | 13810 | 5944 |
| 589 | 20231103 | 092700 | 10649042180 | 13820 | 13830 | 13830 | 13810 | 19850 |
| 590 | 20231103 | 092600 | 10374697880 | 13840 | 13860 | 13860 | 13830 | 7032 |
| 591 | 20231103 | 092500 | 10277342050 | 13850 | 13870 | 13870 | 13850 | 9366 |
| 592 | 20231103 | 092400 | 10147528750 | 13870 | 13880 | 13880 | 13860 | 3928 |
| 593 | 20231103 | 092300 | 10093049520 | 13880 | 13880 | 13880 | 13870 | 4114 |
| 594 | 20231103 | 092200 | 10035970000 | 13870 | 13900 | 13900 | 13870 | 7546 |
| 595 | 20231103 | 092100 | 9931207660 | 13890 | 13830 | 13910 | 13830 | 10418 |
| 596 | 20231103 | 092000 | 9786708470 | 13830 | 13840 | 13840 | 13820 | 15822 |
| 597 | 20231103 | 091900 | 9567980520 | 13830 | 13820 | 13840 | 13810 | 35431 |
| 598 | 20231103 | 091800 | 9078178310 | 13820 | 13860 | 13860 | 13820 | 41742 |
| 599 | 20231103 | 091700 | 8500631940 | 13850 | 13870 | 13880 | 13850 | 15155 |
| 600 | 20231103 | 091600 | 8290545740 | 13880 | 13890 | 13890 | 13870 | 7401 |
| 601 | 20231103 | 091500 | 8187817430 | 13900 | 13920 | 13920 | 13890 | 12868 |
| 602 | 20231103 | 091400 | 8008919410 | 13910 | 13890 | 13920 | 13890 | 17159 |
| 603 | 20231103 | 091300 | 7770361200 | 13900 | 13900 | 13910 | 13890 | 3075 |
| 604 | 20231103 | 091200 | 7727632140 | 13900 | 13900 | 13940 | 13890 | 10075 |
| 605 | 20231103 | 091100 | 7587571720 | 13900 | 13870 | 13900 | 13860 | 17919 |
| 606 | 20231103 | 091000 | 7338872460 | 13870 | 13870 | 13870 | 13840 | 33684 |
| 607 | 20231103 | 090900 | 6872230910 | 13870 | 13870 | 13880 | 13860 | 20357 |
| 608 | 20231103 | 090800 | 6589839900 | 13880 | 13880 | 13880 | 13850 | 19631 |
| 609 | 20231103 | 090700 | 6317653300 | 13870 | 13920 | 13920 | 13870 | 38301 |
| 610 | 20231103 | 090600 | 5785529170 | 13920 | 13900 | 13960 | 13900 | 25390 |
| 611 | 20231103 | 090500 | 5432006060 | 13910 | 13870 | 13950 | 13860 | 68171 |
| 612 | 20231103 | 090400 | 4483969500 | 13870 | 13880 | 13910 | 13850 | 42847 |
| 613 | 20231103 | 090300 | 3889176750 | 13890 | 14000 | 14010 | 13870 | 94505 |
| 614 | 20231103 | 090200 | 2572647200 | 14000 | 14060 | 14090 | 14000 | 43377 |
| 615 | 20231103 | 090100 | 1964186570 | 14070 | 14150 | 14150 | 14070 | 36617 |
| 616 | 20231103 | 090000 | 1447466600 | 14150 | 14020 | 14190 | 14020 | 97381 |