34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 86964 |
| 3 | 20231212 | 191400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20231212 | 191300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20231212 | 191200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20231212 | 191100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20231212 | 191000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20231212 | 190900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20231212 | 190800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20231212 | 190700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20231212 | 190600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20231212 | 190500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20231212 | 190400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20231212 | 190300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20231212 | 190200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20231212 | 190100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20231212 | 190000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20231212 | 185900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20231212 | 185800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20231212 | 185700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20231212 | 185600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20231212 | 185500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20231212 | 185400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20231212 | 185300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20231212 | 185200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20231212 | 185100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20231212 | 185000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20231212 | 184900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20231212 | 184800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20231212 | 184700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20231212 | 184600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20231212 | 184500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 86964 |
| 33 | 20231212 | 184400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20231212 | 184300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20231212 | 184200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20231212 | 184100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20231212 | 184000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20231212 | 183900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20231212 | 183800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20231212 | 183700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20231212 | 183600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20231212 | 183500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20231212 | 183400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20231212 | 183300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20231212 | 183200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20231212 | 183100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20231212 | 183000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20231212 | 182900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20231212 | 182800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20231212 | 182700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20231212 | 182600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20231212 | 182500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20231212 | 182400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20231212 | 182300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20231212 | 182200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20231212 | 182100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20231212 | 182000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20231212 | 181900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20231212 | 181800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20231212 | 181700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20231212 | 181600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20231212 | 181500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 86964 |
| 63 | 20231212 | 181400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20231212 | 181300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20231212 | 181200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20231212 | 181100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20231212 | 181000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20231212 | 180900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20231212 | 180800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20231212 | 180700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20231212 | 180600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20231212 | 180500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20231212 | 180400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20231212 | 180300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20231212 | 180200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20231212 | 180100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20231212 | 180000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20231212 | 175900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20231212 | 175800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20231212 | 175700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20231212 | 175600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20231212 | 175500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20231212 | 175400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20231212 | 175300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20231212 | 175200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20231212 | 175100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20231212 | 175000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20231212 | 174900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20231212 | 174800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20231212 | 174700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20231212 | 174600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20231212 | 174500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 86964 |
| 93 | 20231212 | 174400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20231212 | 174300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20231212 | 174200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20231212 | 174100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20231212 | 174000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20231212 | 173900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20231212 | 173800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20231212 | 173700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20231212 | 173600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20231212 | 173500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20231212 | 173400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20231212 | 173300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20231212 | 173200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20231212 | 173100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20231212 | 173000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20231212 | 172900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20231212 | 172800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20231212 | 172700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20231212 | 172600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20231212 | 172500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20231212 | 172400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20231212 | 172300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20231212 | 172200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20231212 | 172100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20231212 | 172000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20231212 | 171900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20231212 | 171800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20231212 | 171700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20231212 | 171600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20231212 | 171500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 86964 |
| 123 | 20231212 | 171400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20231212 | 171300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20231212 | 171200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20231212 | 171100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20231212 | 171000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20231212 | 170900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20231212 | 170800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20231212 | 170700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20231212 | 170600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20231212 | 170500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20231212 | 170400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20231212 | 170300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20231212 | 170200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20231212 | 170100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20231212 | 170000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20231212 | 165900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20231212 | 165800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20231212 | 165700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20231212 | 165600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20231212 | 165500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20231212 | 165400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20231212 | 165300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20231212 | 165200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20231212 | 165100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20231212 | 165000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20231212 | 164900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20231212 | 164800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20231212 | 164700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20231212 | 164600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20231212 | 164500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 86964 |
| 153 | 20231212 | 164400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20231212 | 164300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20231212 | 164200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20231212 | 164100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20231212 | 164000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20231212 | 163900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20231212 | 163800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20231212 | 163700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20231212 | 163600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20231212 | 163500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20231212 | 163400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20231212 | 163300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20231212 | 163200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20231212 | 163100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20231212 | 163000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20231212 | 162900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20231212 | 162800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20231212 | 162700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20231212 | 162600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20231212 | 162500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20231212 | 162400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20231212 | 162300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20231212 | 162200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20231212 | 162100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20231212 | 162000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20231212 | 161900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20231212 | 161800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20231212 | 161700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20231212 | 161600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20231212 | 161500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 86964 |
| 183 | 20231212 | 161400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20231212 | 161300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20231212 | 161200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20231212 | 161100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20231212 | 161000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20231212 | 160900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20231212 | 160800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20231212 | 160700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20231212 | 160600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20231212 | 160500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20231212 | 160400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20231212 | 160300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20231212 | 160200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20231212 | 160100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20231212 | 160000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20231212 | 155900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20231212 | 155800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20231212 | 155700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20231212 | 155600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20231212 | 155500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20231212 | 155400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20231212 | 155300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20231212 | 155200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20231212 | 155100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20231212 | 155000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20231212 | 154900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20231212 | 154800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20231212 | 154700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20231212 | 154600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20231212 | 154500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 86964 |
| 213 | 20231212 | 154400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20231212 | 154300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20231212 | 154200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20231212 | 154100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20231212 | 154000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20231212 | 153900 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20231212 | 153800 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20231212 | 153700 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20231212 | 153600 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20231212 | 153500 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20231212 | 153400 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20231212 | 153300 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20231212 | 153200 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20231212 | 153100 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20231212 | 153000 | 35616639830 | 15800 | 15800 | 15800 | 15800 | 86964 |
| 228 | 20231212 | 152900 | 34242608630 | 15820 | 15820 | 15820 | 15820 | 0 |
| 229 | 20231212 | 152800 | 34242608630 | 15820 | 15820 | 15820 | 15820 | 0 |
| 230 | 20231212 | 152700 | 34242608630 | 15820 | 15820 | 15820 | 15820 | 0 |
| 231 | 20231212 | 152600 | 34242608630 | 15820 | 15820 | 15820 | 15820 | 0 |
| 232 | 20231212 | 152500 | 34242608630 | 15820 | 15820 | 15820 | 15820 | 0 |
| 233 | 20231212 | 152400 | 34242608630 | 15820 | 15820 | 15820 | 15820 | 0 |
| 234 | 20231212 | 152300 | 34242608630 | 15820 | 15820 | 15820 | 15820 | 0 |
| 235 | 20231212 | 152200 | 34242608630 | 15820 | 15820 | 15820 | 15820 | 0 |
| 236 | 20231212 | 152100 | 34242608630 | 15820 | 15820 | 15820 | 15820 | 0 |
| 237 | 20231212 | 152000 | 34242608630 | 15820 | 15820 | 15820 | 15820 | 0 |
| 238 | 20231212 | 151900 | 34242608630 | 15820 | 15810 | 15820 | 15800 | 5075 |
| 239 | 20231212 | 151800 | 34162383000 | 15800 | 15810 | 15810 | 15790 | 8224 |
| 240 | 20231212 | 151700 | 34032425940 | 15800 | 15810 | 15810 | 15790 | 6230 |
| 241 | 20231212 | 151600 | 33933972790 | 15790 | 15800 | 15810 | 15790 | 5950 |
| 242 | 20231212 | 151500 | 33839947860 | 15810 | 15800 | 15810 | 15800 | 3397 |
| 243 | 20231212 | 151400 | 33786261360 | 15800 | 15800 | 15810 | 15790 | 6609 |
| 244 | 20231212 | 151300 | 33681840960 | 15810 | 15810 | 15810 | 15800 | 7238 |
| 245 | 20231212 | 151200 | 33567469330 | 15800 | 15800 | 15810 | 15800 | 1961 |
| 246 | 20231212 | 151100 | 33536477670 | 15800 | 15810 | 15810 | 15800 | 7087 |
| 247 | 20231212 | 151000 | 33424498390 | 15800 | 15800 | 15810 | 15800 | 2496 |
| 248 | 20231212 | 150900 | 33385052600 | 15790 | 15800 | 15800 | 15790 | 3477 |
| 249 | 20231212 | 150800 | 33330124830 | 15800 | 15800 | 15810 | 15790 | 5150 |
| 250 | 20231212 | 150700 | 33248751400 | 15790 | 15790 | 15800 | 15790 | 2055 |
| 251 | 20231212 | 150600 | 33216286720 | 15790 | 15800 | 15800 | 15790 | 887 |
| 252 | 20231212 | 150500 | 33202275930 | 15790 | 15810 | 15810 | 15790 | 3923 |
| 253 | 20231212 | 150400 | 33140295050 | 15810 | 15800 | 15810 | 15800 | 913 |
| 254 | 20231212 | 150300 | 33125865530 | 15810 | 15810 | 15820 | 15800 | 11477 |
| 255 | 20231212 | 150200 | 32944514400 | 15820 | 15810 | 15820 | 15800 | 2874 |
| 256 | 20231212 | 150100 | 32899071250 | 15800 | 15810 | 15820 | 15800 | 5568 |
| 257 | 20231212 | 150000 | 32811040970 | 15810 | 15810 | 15820 | 15800 | 5106 |
| 258 | 20231212 | 145900 | 32730319370 | 15810 | 15810 | 15820 | 15810 | 4620 |
| 259 | 20231212 | 145800 | 32657265440 | 15820 | 15810 | 15820 | 15810 | 1433 |
| 260 | 20231212 | 145700 | 32634597580 | 15810 | 15820 | 15820 | 15810 | 1914 |
| 261 | 20231212 | 145600 | 32604328210 | 15810 | 15810 | 15830 | 15810 | 5864 |
| 262 | 20231212 | 145500 | 32511562130 | 15810 | 15820 | 15820 | 15810 | 3911 |
| 263 | 20231212 | 145400 | 32449723640 | 15820 | 15810 | 15820 | 15810 | 2149 |
| 264 | 20231212 | 145300 | 32415732750 | 15820 | 15820 | 15820 | 15810 | 1571 |
| 265 | 20231212 | 145200 | 32390880920 | 15820 | 15830 | 15830 | 15810 | 1225 |
| 266 | 20231212 | 145100 | 32371501490 | 15820 | 15810 | 15830 | 15810 | 2681 |
| 267 | 20231212 | 145000 | 32329082060 | 15820 | 15830 | 15830 | 15810 | 992 |
| 268 | 20231212 | 144900 | 32313388610 | 15820 | 15830 | 15830 | 15820 | 9484 |
| 269 | 20231212 | 144800 | 32163277470 | 15820 | 15820 | 15830 | 15820 | 3876 |
| 270 | 20231212 | 144700 | 32101937080 | 15830 | 15820 | 15840 | 15820 | 6936 |
| 271 | 20231212 | 144600 | 31992141300 | 15830 | 15830 | 15840 | 15820 | 2778 |
| 272 | 20231212 | 144500 | 31948156680 | 15840 | 15840 | 15850 | 15830 | 9631 |
| 273 | 20231212 | 144400 | 31795602040 | 15840 | 15840 | 15850 | 15840 | 2003 |
| 274 | 20231212 | 144300 | 31763869040 | 15850 | 15840 | 15850 | 15840 | 6480 |
| 275 | 20231212 | 144200 | 31661169110 | 15840 | 15840 | 15850 | 15840 | 2598 |
| 276 | 20231212 | 144100 | 31620012470 | 15840 | 15840 | 15850 | 15840 | 4639 |
| 277 | 20231212 | 144000 | 31546526250 | 15840 | 15820 | 15840 | 15820 | 18068 |
| 278 | 20231212 | 143900 | 31260419850 | 15820 | 15820 | 15830 | 15820 | 500 |
| 279 | 20231212 | 143800 | 31252505980 | 15830 | 15820 | 15830 | 15820 | 1811 |
| 280 | 20231212 | 143700 | 31223849260 | 15820 | 15820 | 15830 | 15810 | 3858 |
| 281 | 20231212 | 143600 | 31162814770 | 15820 | 15810 | 15830 | 15810 | 17952 |
| 282 | 20231212 | 143500 | 30878877980 | 15810 | 15800 | 15810 | 15800 | 4532 |
| 283 | 20231212 | 143400 | 30807243970 | 15800 | 15800 | 15810 | 15800 | 4117 |
| 284 | 20231212 | 143300 | 30742191320 | 15800 | 15810 | 15810 | 15800 | 6756 |
| 285 | 20231212 | 143200 | 30635442430 | 15800 | 15800 | 15810 | 15800 | 1376 |
| 286 | 20231212 | 143100 | 30613693150 | 15800 | 15800 | 15810 | 15800 | 828 |
| 287 | 20231212 | 143000 | 30600605680 | 15800 | 15810 | 15810 | 15800 | 6178 |
| 288 | 20231212 | 142900 | 30502935760 | 15810 | 15800 | 15820 | 15800 | 5268 |
| 289 | 20231212 | 142800 | 30419654900 | 15800 | 15810 | 15810 | 15800 | 2477 |
| 290 | 20231212 | 142700 | 30380514480 | 15800 | 15810 | 15810 | 15800 | 1258 |
| 291 | 20231212 | 142600 | 30360635790 | 15810 | 15810 | 15810 | 15800 | 3089 |
| 292 | 20231212 | 142500 | 30311814690 | 15800 | 15800 | 15810 | 15800 | 738 |
| 293 | 20231212 | 142400 | 30300150490 | 15800 | 15810 | 15810 | 15800 | 1611 |
| 294 | 20231212 | 142300 | 30274685050 | 15800 | 15810 | 15810 | 15800 | 5490 |
| 295 | 20231212 | 142200 | 30187939250 | 15800 | 15800 | 15810 | 15800 | 2695 |
| 296 | 20231212 | 142100 | 30145354230 | 15800 | 15810 | 15820 | 15800 | 2894 |
| 297 | 20231212 | 142000 | 30099601880 | 15810 | 15810 | 15820 | 15810 | 1790 |
| 298 | 20231212 | 141900 | 30071291570 | 15810 | 15830 | 15830 | 15810 | 893 |
| 299 | 20231212 | 141800 | 30057163300 | 15820 | 15820 | 15830 | 15810 | 1421 |
| 300 | 20231212 | 141700 | 30034681900 | 15820 | 15820 | 15820 | 15810 | 2004 |
| 301 | 20231212 | 141600 | 30002980190 | 15810 | 15810 | 15810 | 15800 | 1347 |
| 302 | 20231212 | 141500 | 29981686350 | 15810 | 15810 | 15810 | 15810 | 2266 |
| 303 | 20231212 | 141400 | 29945860890 | 15800 | 15810 | 15810 | 15800 | 1357 |
| 304 | 20231212 | 141300 | 29924411100 | 15810 | 15820 | 15820 | 15810 | 1096 |
| 305 | 20231212 | 141200 | 29907080310 | 15810 | 15820 | 15830 | 15810 | 1920 |
| 306 | 20231212 | 141100 | 29876705780 | 15820 | 15820 | 15830 | 15810 | 4067 |
| 307 | 20231212 | 141000 | 29812362960 | 15800 | 15810 | 15810 | 15800 | 4117 |
| 308 | 20231212 | 140900 | 29747275670 | 15800 | 15810 | 15810 | 15800 | 602 |
| 309 | 20231212 | 140800 | 29737761100 | 15810 | 15810 | 15810 | 15800 | 340 |
| 310 | 20231212 | 140700 | 29732386080 | 15810 | 15810 | 15810 | 15800 | 1281 |
| 311 | 20231212 | 140600 | 29712136010 | 15810 | 15800 | 15810 | 15800 | 6072 |
| 312 | 20231212 | 140500 | 29616162220 | 15800 | 15810 | 15810 | 15800 | 2512 |
| 313 | 20231212 | 140400 | 29576459900 | 15810 | 15810 | 15810 | 15800 | 1890 |
| 314 | 20231212 | 140300 | 29546580180 | 15810 | 15810 | 15810 | 15800 | 3931 |
| 315 | 20231212 | 140200 | 29484431180 | 15820 | 15820 | 15820 | 15810 | 1870 |
| 316 | 20231212 | 140100 | 29454849220 | 15820 | 15810 | 15820 | 15810 | 1731 |
| 317 | 20231212 | 140000 | 29427469120 | 15810 | 15810 | 15820 | 15810 | 560 |
| 318 | 20231212 | 135900 | 29418611010 | 15820 | 15820 | 15820 | 15810 | 1955 |
| 319 | 20231212 | 135800 | 29387683900 | 15830 | 15840 | 15840 | 15830 | 1645 |
| 320 | 20231212 | 135700 | 29361639350 | 15840 | 15830 | 15850 | 15830 | 5131 |
| 321 | 20231212 | 135600 | 29280375130 | 15820 | 15850 | 15850 | 15820 | 12454 |
| 322 | 20231212 | 135500 | 29083127590 | 15850 | 15840 | 15850 | 15830 | 16313 |
| 323 | 20231212 | 135400 | 28824712390 | 15840 | 15820 | 15840 | 15820 | 14371 |
| 324 | 20231212 | 135300 | 28597155120 | 15830 | 15830 | 15830 | 15820 | 6939 |
| 325 | 20231212 | 135200 | 28487315200 | 15830 | 15810 | 15830 | 15800 | 13115 |
| 326 | 20231212 | 135100 | 28279847440 | 15810 | 15800 | 15810 | 15800 | 3104 |
| 327 | 20231212 | 135000 | 28230774030 | 15810 | 15810 | 15810 | 15800 | 4072 |
| 328 | 20231212 | 134900 | 28166399560 | 15810 | 15800 | 15810 | 15800 | 1668 |
| 329 | 20231212 | 134800 | 28140037270 | 15810 | 15800 | 15810 | 15800 | 431 |
| 330 | 20231212 | 134700 | 28133224330 | 15810 | 15810 | 15810 | 15800 | 3304 |
| 331 | 20231212 | 134600 | 28080990040 | 15810 | 15800 | 15810 | 15800 | 1850 |
| 332 | 20231212 | 134500 | 28051756860 | 15800 | 15810 | 15810 | 15800 | 9539 |
| 333 | 20231212 | 134400 | 27901032830 | 15800 | 15800 | 15810 | 15800 | 8453 |
| 334 | 20231212 | 134300 | 27767472220 | 15800 | 15800 | 15800 | 15790 | 1315 |
| 335 | 20231212 | 134200 | 27746700330 | 15800 | 15790 | 15800 | 15790 | 1200 |
| 336 | 20231212 | 134100 | 27727748360 | 15790 | 15800 | 15800 | 15790 | 1062 |
| 337 | 20231212 | 134000 | 27710976430 | 15800 | 15800 | 15800 | 15790 | 756 |
| 338 | 20231212 | 133900 | 27699033860 | 15790 | 15800 | 15800 | 15790 | 2006 |
| 339 | 20231212 | 133800 | 27667355050 | 15790 | 15790 | 15800 | 15790 | 396 |
| 340 | 20231212 | 133700 | 27661101480 | 15800 | 15790 | 15800 | 15790 | 2606 |
| 341 | 20231212 | 133600 | 27619945420 | 15790 | 15790 | 15800 | 15790 | 2299 |
| 342 | 20231212 | 133500 | 27583639780 | 15800 | 15790 | 15800 | 15790 | 2642 |
| 343 | 20231212 | 133400 | 27541910920 | 15800 | 15790 | 15800 | 15790 | 1044 |
| 344 | 20231212 | 133300 | 27525418860 | 15790 | 15790 | 15800 | 15790 | 1965 |
| 345 | 20231212 | 133200 | 27494387660 | 15800 | 15790 | 15800 | 15790 | 928 |
| 346 | 20231212 | 133100 | 27479729370 | 15790 | 15790 | 15800 | 15780 | 3095 |
| 347 | 20231212 | 133000 | 27430855580 | 15790 | 15780 | 15790 | 15780 | 484 |
| 348 | 20231212 | 132900 | 27423214930 | 15790 | 15790 | 15790 | 15780 | 1039 |
| 349 | 20231212 | 132800 | 27406810550 | 15790 | 15770 | 15790 | 15770 | 5052 |
| 350 | 20231212 | 132700 | 27327072020 | 15780 | 15780 | 15780 | 15770 | 1462 |
| 351 | 20231212 | 132600 | 27304001670 | 15780 | 15790 | 15790 | 15780 | 2171 |
| 352 | 20231212 | 132500 | 27269742860 | 15790 | 15780 | 15790 | 15780 | 1540 |
| 353 | 20231212 | 132400 | 27245441330 | 15780 | 15760 | 15780 | 15760 | 2688 |
| 354 | 20231212 | 132300 | 27203052130 | 15760 | 15790 | 15790 | 15760 | 9333 |
| 355 | 20231212 | 132200 | 27055856830 | 15790 | 15780 | 15790 | 15780 | 518 |
| 356 | 20231212 | 132100 | 27047680460 | 15770 | 15780 | 15790 | 15770 | 4234 |
| 357 | 20231212 | 132000 | 26980873630 | 15780 | 15780 | 15780 | 15770 | 493 |
| 358 | 20231212 | 131900 | 26973097880 | 15770 | 15770 | 15780 | 15770 | 1525 |
| 359 | 20231212 | 131800 | 26949043620 | 15770 | 15770 | 15780 | 15770 | 827 |
| 360 | 20231212 | 131700 | 26935996710 | 15770 | 15780 | 15780 | 15770 | 1017 |
| 361 | 20231212 | 131600 | 26919952330 | 15770 | 15780 | 15780 | 15770 | 3323 |
| 362 | 20231212 | 131500 | 26867540190 | 15770 | 15770 | 15780 | 15770 | 528 |
| 363 | 20231212 | 131400 | 26859213120 | 15770 | 15780 | 15780 | 15770 | 393 |
| 364 | 20231212 | 131300 | 26853013610 | 15770 | 15770 | 15780 | 15760 | 1546 |
| 365 | 20231212 | 131200 | 26828632790 | 15770 | 15770 | 15780 | 15770 | 2804 |
| 366 | 20231212 | 131100 | 26784409770 | 15770 | 15770 | 15780 | 15760 | 4764 |
| 367 | 20231212 | 131000 | 26709281660 | 15770 | 15770 | 15770 | 15760 | 1147 |
| 368 | 20231212 | 130900 | 26691196070 | 15770 | 15770 | 15770 | 15760 | 3770 |
| 369 | 20231212 | 130800 | 26631759630 | 15770 | 15770 | 15780 | 15770 | 465 |
| 370 | 20231212 | 130700 | 26624425870 | 15770 | 15770 | 15780 | 15770 | 915 |
| 371 | 20231212 | 130600 | 26609994460 | 15770 | 15780 | 15780 | 15760 | 2333 |
| 372 | 20231212 | 130500 | 26573205000 | 15780 | 15770 | 15780 | 15760 | 1487 |
| 373 | 20231212 | 130400 | 26549755830 | 15770 | 15760 | 15770 | 15760 | 657 |
| 374 | 20231212 | 130300 | 26539396700 | 15770 | 15770 | 15780 | 15770 | 2106 |
| 375 | 20231212 | 130200 | 26506183890 | 15780 | 15780 | 15780 | 15770 | 715 |
| 376 | 20231212 | 130100 | 26494904660 | 15770 | 15780 | 15790 | 15770 | 1420 |
| 377 | 20231212 | 130000 | 26472497640 | 15780 | 15770 | 15790 | 15770 | 1839 |
| 378 | 20231212 | 125900 | 26443481320 | 15780 | 15780 | 15780 | 15770 | 6268 |
| 379 | 20231212 | 125800 | 26344632480 | 15780 | 15790 | 15790 | 15780 | 3455 |
| 380 | 20231212 | 125700 | 26290111530 | 15790 | 15800 | 15800 | 15780 | 737 |
| 381 | 20231212 | 125600 | 26278475360 | 15790 | 15790 | 15800 | 15790 | 1352 |
| 382 | 20231212 | 125500 | 26257116490 | 15790 | 15800 | 15800 | 15790 | 925 |
| 383 | 20231212 | 125400 | 26242510390 | 15790 | 15800 | 15800 | 15780 | 5148 |
| 384 | 20231212 | 125300 | 26161190980 | 15810 | 15810 | 15810 | 15800 | 1365 |
| 385 | 20231212 | 125200 | 26139621200 | 15810 | 15810 | 15810 | 15800 | 229 |
| 386 | 20231212 | 125100 | 26136002840 | 15800 | 15800 | 15810 | 15800 | 1472 |
| 387 | 20231212 | 125000 | 26112744720 | 15810 | 15820 | 15820 | 15810 | 3597 |
| 388 | 20231212 | 124900 | 26055875260 | 15820 | 15810 | 15820 | 15810 | 753 |
| 389 | 20231212 | 124800 | 26043970070 | 15820 | 15820 | 15830 | 15810 | 4649 |
| 390 | 20231212 | 124700 | 25970422680 | 15820 | 15830 | 15830 | 15820 | 636 |
| 391 | 20231212 | 124600 | 25960357320 | 15820 | 15830 | 15830 | 15820 | 515 |
| 392 | 20231212 | 124500 | 25952208080 | 15830 | 15820 | 15830 | 15820 | 1175 |
| 393 | 20231212 | 124400 | 25933618930 | 15820 | 15810 | 15830 | 15810 | 5453 |
| 394 | 20231212 | 124300 | 25847355350 | 15810 | 15820 | 15820 | 15810 | 792 |
| 395 | 20231212 | 124200 | 25834832780 | 15820 | 15810 | 15820 | 15800 | 5881 |
| 396 | 20231212 | 124100 | 25741854930 | 15810 | 15800 | 15810 | 15800 | 363 |
| 397 | 20231212 | 124000 | 25736117660 | 15800 | 15800 | 15810 | 15800 | 870 |
| 398 | 20231212 | 123900 | 25722371020 | 15800 | 15800 | 15810 | 15800 | 101 |
| 399 | 20231212 | 123800 | 25720774930 | 15800 | 15800 | 15810 | 15800 | 1333 |
| 400 | 20231212 | 123700 | 25699708130 | 15800 | 15800 | 15810 | 15790 | 10390 |
| 401 | 20231212 | 123600 | 25535539950 | 15800 | 15790 | 15800 | 15790 | 1840 |
| 402 | 20231212 | 123500 | 25506471880 | 15790 | 15800 | 15800 | 15790 | 2227 |
| 403 | 20231212 | 123400 | 25471305420 | 15800 | 15790 | 15800 | 15780 | 4740 |
| 404 | 20231212 | 123300 | 25396455030 | 15790 | 15780 | 15790 | 15770 | 7260 |
| 405 | 20231212 | 123200 | 25281881470 | 15780 | 15780 | 15780 | 15770 | 1031 |
| 406 | 20231212 | 123100 | 25265616830 | 15780 | 15780 | 15780 | 15770 | 733 |
| 407 | 20231212 | 123000 | 25254050110 | 15770 | 15770 | 15780 | 15770 | 462 |
| 408 | 20231212 | 122900 | 25246760700 | 15780 | 15770 | 15780 | 15770 | 2311 |
| 409 | 20231212 | 122800 | 25210294890 | 15770 | 15770 | 15780 | 15770 | 255 |
| 410 | 20231212 | 122700 | 25206273330 | 15770 | 15770 | 15780 | 15770 | 1097 |
| 411 | 20231212 | 122600 | 25188972340 | 15770 | 15770 | 15780 | 15770 | 863 |
| 412 | 20231212 | 122500 | 25175362230 | 15770 | 15780 | 15780 | 15770 | 5715 |
| 413 | 20231212 | 122400 | 25085182020 | 15780 | 15780 | 15790 | 15780 | 778 |
| 414 | 20231212 | 122300 | 25072900180 | 15790 | 15780 | 15790 | 15780 | 630 |
| 415 | 20231212 | 122200 | 25062957760 | 15790 | 15780 | 15790 | 15780 | 291 |
| 416 | 20231212 | 122100 | 25058364380 | 15780 | 15770 | 15780 | 15770 | 947 |
| 417 | 20231212 | 122000 | 25043427250 | 15780 | 15780 | 15780 | 15770 | 6509 |
| 418 | 20231212 | 121900 | 24940716110 | 15780 | 15780 | 15780 | 15770 | 389 |
| 419 | 20231212 | 121800 | 24934577830 | 15770 | 15760 | 15770 | 15760 | 2120 |
| 420 | 20231212 | 121700 | 24901145440 | 15760 | 15770 | 15770 | 15760 | 613 |
| 421 | 20231212 | 121600 | 24891481570 | 15770 | 15760 | 15770 | 15750 | 5413 |
| 422 | 20231212 | 121500 | 24806155330 | 15750 | 15750 | 15760 | 15750 | 247 |
| 423 | 20231212 | 121400 | 24802265060 | 15750 | 15750 | 15760 | 15750 | 1217 |
| 424 | 20231212 | 121300 | 24783096600 | 15750 | 15760 | 15760 | 15750 | 225 |
| 425 | 20231212 | 121200 | 24779552120 | 15760 | 15750 | 15760 | 15750 | 536 |
| 426 | 20231212 | 121100 | 24771108230 | 15750 | 15750 | 15760 | 15750 | 725 |
| 427 | 20231212 | 121000 | 24759689230 | 15750 | 15750 | 15750 | 15740 | 3953 |
| 428 | 20231212 | 120900 | 24697431550 | 15750 | 15740 | 15750 | 15740 | 1235 |
| 429 | 20231212 | 120800 | 24677981350 | 15740 | 15750 | 15750 | 15740 | 138 |
| 430 | 20231212 | 120700 | 24675808680 | 15750 | 15740 | 15750 | 15740 | 1074 |
| 431 | 20231212 | 120600 | 24658902760 | 15740 | 15740 | 15740 | 15740 | 319 |
| 432 | 20231212 | 120500 | 24653881700 | 15740 | 15740 | 15750 | 15740 | 1032 |
| 433 | 20231212 | 120400 | 24637636720 | 15740 | 15740 | 15750 | 15740 | 1709 |
| 434 | 20231212 | 120300 | 24610735960 | 15740 | 15740 | 15750 | 15740 | 433 |
| 435 | 20231212 | 120200 | 24603920050 | 15750 | 15750 | 15750 | 15740 | 685 |
| 436 | 20231212 | 120100 | 24593133260 | 15750 | 15750 | 15750 | 15740 | 128 |
| 437 | 20231212 | 120000 | 24591117770 | 15740 | 15750 | 15750 | 15740 | 731 |
| 438 | 20231212 | 115900 | 24579609760 | 15740 | 15750 | 15750 | 15740 | 537 |
| 439 | 20231212 | 115800 | 24571157000 | 15750 | 15740 | 15750 | 15730 | 1086 |
| 440 | 20231212 | 115700 | 24554066040 | 15740 | 15730 | 15740 | 15730 | 2535 |
| 441 | 20231212 | 115600 | 24514165380 | 15740 | 15730 | 15750 | 15730 | 4468 |
| 442 | 20231212 | 115500 | 24443839290 | 15730 | 15730 | 15740 | 15730 | 2145 |
| 443 | 20231212 | 115400 | 24410079820 | 15740 | 15730 | 15740 | 15730 | 2359 |
| 444 | 20231212 | 115300 | 24372950630 | 15740 | 15730 | 15740 | 15730 | 4148 |
| 445 | 20231212 | 115200 | 24307694120 | 15730 | 15740 | 15740 | 15730 | 2635 |
| 446 | 20231212 | 115100 | 24266239820 | 15740 | 15740 | 15740 | 15730 | 2888 |
| 447 | 20231212 | 115000 | 24220794200 | 15740 | 15730 | 15740 | 15730 | 426 |
| 448 | 20231212 | 114900 | 24214089530 | 15740 | 15740 | 15750 | 15730 | 2968 |
| 449 | 20231212 | 114800 | 24167373070 | 15740 | 15740 | 15750 | 15740 | 3863 |
| 450 | 20231212 | 114700 | 24106568830 | 15740 | 15740 | 15750 | 15740 | 1673 |
| 451 | 20231212 | 114600 | 24080235160 | 15740 | 15750 | 15750 | 15740 | 1009 |
| 452 | 20231212 | 114500 | 24064353130 | 15740 | 15740 | 15750 | 15740 | 2204 |
| 453 | 20231212 | 114400 | 24029654340 | 15750 | 15740 | 15750 | 15740 | 615 |
| 454 | 20231212 | 114300 | 24019971860 | 15750 | 15750 | 15750 | 15740 | 6736 |
| 455 | 20231212 | 114200 | 23913945460 | 15740 | 15750 | 15750 | 15740 | 3548 |
| 456 | 20231212 | 114100 | 23858094250 | 15750 | 15750 | 15750 | 15740 | 3274 |
| 457 | 20231212 | 114000 | 23806529890 | 15760 | 15760 | 15760 | 15750 | 1107 |
| 458 | 20231212 | 113900 | 23789090190 | 15750 | 15760 | 15760 | 15750 | 6167 |
| 459 | 20231212 | 113800 | 23691948040 | 15750 | 15760 | 15760 | 15750 | 691 |
| 460 | 20231212 | 113700 | 23681062570 | 15760 | 15750 | 15760 | 15750 | 1442 |
| 461 | 20231212 | 113600 | 23658337850 | 15750 | 15750 | 15760 | 15750 | 4148 |
| 462 | 20231212 | 113500 | 23592999500 | 15750 | 15760 | 15760 | 15750 | 3276 |
| 463 | 20231212 | 113400 | 23541391090 | 15760 | 15750 | 15760 | 15750 | 967 |
| 464 | 20231212 | 113300 | 23526157210 | 15760 | 15760 | 15770 | 15750 | 6295 |
| 465 | 20231212 | 113200 | 23426954210 | 15760 | 15770 | 15770 | 15760 | 1889 |
| 466 | 20231212 | 113100 | 23397179290 | 15770 | 15770 | 15770 | 15760 | 4972 |
| 467 | 20231212 | 113000 | 23318772170 | 15770 | 15770 | 15770 | 15760 | 7603 |
| 468 | 20231212 | 112900 | 23198891850 | 15780 | 15770 | 15780 | 15770 | 3048 |
| 469 | 20231212 | 112800 | 23150824460 | 15770 | 15770 | 15780 | 15770 | 1998 |
| 470 | 20231212 | 112700 | 23119308530 | 15770 | 15770 | 15780 | 15770 | 2862 |
| 471 | 20231212 | 112600 | 23074168970 | 15770 | 15770 | 15780 | 15770 | 458 |
| 472 | 20231212 | 112500 | 23066945630 | 15770 | 15790 | 15790 | 15770 | 1380 |
| 473 | 20231212 | 112400 | 23045169080 | 15780 | 15780 | 15790 | 15780 | 2104 |
| 474 | 20231212 | 112300 | 23011965350 | 15780 | 15780 | 15790 | 15780 | 600 |
| 475 | 20231212 | 112200 | 23002496930 | 15780 | 15790 | 15790 | 15780 | 4505 |
| 476 | 20231212 | 112100 | 22931400820 | 15790 | 15780 | 15790 | 15780 | 2366 |
| 477 | 20231212 | 112000 | 22894065020 | 15780 | 15790 | 15790 | 15780 | 5998 |
| 478 | 20231212 | 111900 | 22799357450 | 15790 | 15790 | 15800 | 15790 | 873 |
| 479 | 20231212 | 111800 | 22785572460 | 15790 | 15790 | 15800 | 15790 | 1868 |
| 480 | 20231212 | 111700 | 22756065850 | 15800 | 15810 | 15810 | 15800 | 2647 |
| 481 | 20231212 | 111600 | 22714240220 | 15800 | 15810 | 15810 | 15800 | 1415 |
| 482 | 20231212 | 111500 | 22691875600 | 15810 | 15800 | 15810 | 15800 | 3810 |
| 483 | 20231212 | 111400 | 22631670460 | 15800 | 15810 | 15810 | 15800 | 1697 |
| 484 | 20231212 | 111300 | 22604856140 | 15810 | 15800 | 15810 | 15800 | 493 |
| 485 | 20231212 | 111200 | 22597064330 | 15810 | 15810 | 15810 | 15800 | 4723 |
| 486 | 20231212 | 111100 | 22522439490 | 15810 | 15810 | 15810 | 15800 | 720 |
| 487 | 20231212 | 111000 | 22511062540 | 15810 | 15800 | 15810 | 15800 | 1873 |
| 488 | 20231212 | 110900 | 22481466990 | 15810 | 15800 | 15820 | 15800 | 3111 |
| 489 | 20231212 | 110800 | 22432284420 | 15810 | 15800 | 15810 | 15800 | 4374 |
| 490 | 20231212 | 110700 | 22363167370 | 15790 | 15790 | 15800 | 15790 | 2249 |
| 491 | 20231212 | 110600 | 22327639030 | 15790 | 15800 | 15800 | 15790 | 453 |
| 492 | 20231212 | 110500 | 22320484020 | 15800 | 15810 | 15810 | 15790 | 7774 |
| 493 | 20231212 | 110400 | 22197653080 | 15810 | 15810 | 15810 | 15800 | 3651 |
| 494 | 20231212 | 110300 | 22139940000 | 15800 | 15820 | 15820 | 15800 | 4303 |
| 495 | 20231212 | 110200 | 22071894590 | 15820 | 15820 | 15820 | 15810 | 437 |
| 496 | 20231212 | 110100 | 22064984460 | 15820 | 15820 | 15820 | 15810 | 4102 |
| 497 | 20231212 | 110000 | 22000125420 | 15820 | 15810 | 15820 | 15810 | 2653 |
| 498 | 20231212 | 105900 | 21958156870 | 15810 | 15820 | 15830 | 15810 | 2231 |
| 499 | 20231212 | 105800 | 21922862710 | 15820 | 15820 | 15830 | 15820 | 2184 |
| 500 | 20231212 | 105700 | 21888308160 | 15820 | 15840 | 15850 | 15820 | 3259 |
| 501 | 20231212 | 105600 | 21836703200 | 15850 | 15840 | 15850 | 15840 | 3833 |
| 502 | 20231212 | 105500 | 21775970160 | 15840 | 15840 | 15850 | 15840 | 3796 |
| 503 | 20231212 | 105400 | 21715836160 | 15840 | 15850 | 15850 | 15840 | 6867 |
| 504 | 20231212 | 105300 | 21607052640 | 15850 | 15840 | 15850 | 15830 | 12262 |
| 505 | 20231212 | 105200 | 21412812210 | 15840 | 15820 | 15840 | 15820 | 7107 |
| 506 | 20231212 | 105100 | 21300290730 | 15830 | 15810 | 15830 | 15810 | 9581 |
| 507 | 20231212 | 105000 | 21148718890 | 15810 | 15810 | 15820 | 15810 | 610 |
| 508 | 20231212 | 104900 | 21139072290 | 15810 | 15810 | 15820 | 15800 | 2238 |
| 509 | 20231212 | 104800 | 21103683670 | 15810 | 15800 | 15820 | 15800 | 2548 |
| 510 | 20231212 | 104700 | 21063401820 | 15800 | 15800 | 15820 | 15800 | 3291 |
| 511 | 20231212 | 104600 | 21011380740 | 15800 | 15790 | 15800 | 15790 | 2671 |
| 512 | 20231212 | 104500 | 20969189010 | 15790 | 15800 | 15800 | 15790 | 2212 |
| 513 | 20231212 | 104400 | 20934251680 | 15800 | 15800 | 15810 | 15800 | 709 |
| 514 | 20231212 | 104300 | 20923047450 | 15800 | 15800 | 15800 | 15790 | 2654 |
| 515 | 20231212 | 104200 | 20881117670 | 15790 | 15790 | 15800 | 15790 | 536 |
| 516 | 20231212 | 104100 | 20872651260 | 15800 | 15820 | 15820 | 15790 | 4443 |
| 517 | 20231212 | 104000 | 20802444220 | 15820 | 15830 | 15830 | 15820 | 4674 |
| 518 | 20231212 | 103900 | 20728499120 | 15820 | 15810 | 15830 | 15810 | 5864 |
| 519 | 20231212 | 103800 | 20635711550 | 15810 | 15810 | 15820 | 15800 | 6958 |
| 520 | 20231212 | 103700 | 20525694030 | 15800 | 15800 | 15810 | 15790 | 8079 |
| 521 | 20231212 | 103600 | 20398046770 | 15790 | 15790 | 15800 | 15780 | 4690 |
| 522 | 20231212 | 103500 | 20323976760 | 15790 | 15780 | 15790 | 15780 | 4889 |
| 523 | 20231212 | 103400 | 20246786070 | 15780 | 15780 | 15790 | 15780 | 708 |
| 524 | 20231212 | 103300 | 20235613480 | 15780 | 15770 | 15790 | 15770 | 6008 |
| 525 | 20231212 | 103200 | 20140805230 | 15770 | 15770 | 15780 | 15770 | 687 |
| 526 | 20231212 | 103100 | 20129970370 | 15780 | 15780 | 15790 | 15770 | 1889 |
| 527 | 20231212 | 103000 | 20100162510 | 15790 | 15790 | 15800 | 15780 | 3176 |
| 528 | 20231212 | 102900 | 20050015760 | 15790 | 15790 | 15800 | 15790 | 796 |
| 529 | 20231212 | 102800 | 20037443940 | 15800 | 15780 | 15800 | 15780 | 6406 |
| 530 | 20231212 | 102700 | 19936294280 | 15780 | 15780 | 15790 | 15770 | 4125 |
| 531 | 20231212 | 102600 | 19871201980 | 15790 | 15790 | 15790 | 15780 | 2564 |
| 532 | 20231212 | 102500 | 19830739920 | 15780 | 15780 | 15790 | 15780 | 2501 |
| 533 | 20231212 | 102400 | 19791272820 | 15780 | 15780 | 15790 | 15780 | 4711 |
| 534 | 20231212 | 102300 | 19716922130 | 15770 | 15770 | 15780 | 15770 | 848 |
| 535 | 20231212 | 102200 | 19703543570 | 15770 | 15770 | 15780 | 15770 | 268 |
| 536 | 20231212 | 102100 | 19699315460 | 15770 | 15770 | 15780 | 15770 | 1542 |
| 537 | 20231212 | 102000 | 19674997880 | 15770 | 15770 | 15780 | 15770 | 2989 |
| 538 | 20231212 | 101900 | 19627855220 | 15770 | 15780 | 15780 | 15770 | 2409 |
| 539 | 20231212 | 101800 | 19589860040 | 15770 | 15780 | 15780 | 15770 | 1572 |
| 540 | 20231212 | 101700 | 19565065310 | 15780 | 15790 | 15790 | 15770 | 1412 |
| 541 | 20231212 | 101600 | 19542784210 | 15780 | 15790 | 15790 | 15770 | 3908 |
| 542 | 20231212 | 101500 | 19481116300 | 15780 | 15780 | 15790 | 15770 | 1349 |
| 543 | 20231212 | 101400 | 19459829170 | 15780 | 15770 | 15780 | 15770 | 1575 |
| 544 | 20231212 | 101300 | 19434982120 | 15770 | 15770 | 15790 | 15770 | 2669 |
| 545 | 20231212 | 101200 | 19392863740 | 15780 | 15780 | 15780 | 15770 | 4535 |
| 546 | 20231212 | 101100 | 19321309210 | 15780 | 15790 | 15790 | 15780 | 1646 |
| 547 | 20231212 | 101000 | 19295334770 | 15790 | 15780 | 15790 | 15780 | 1989 |
| 548 | 20231212 | 100900 | 19263931210 | 15780 | 15780 | 15800 | 15780 | 2735 |
| 549 | 20231212 | 100800 | 19220754770 | 15780 | 15780 | 15790 | 15780 | 4276 |
| 550 | 20231212 | 100700 | 19153260170 | 15780 | 15800 | 15800 | 15780 | 7120 |
| 551 | 20231212 | 100600 | 19040841750 | 15800 | 15800 | 15810 | 15790 | 6775 |
| 552 | 20231212 | 100500 | 18933770920 | 15810 | 15810 | 15820 | 15800 | 5060 |
| 553 | 20231212 | 100400 | 18853773510 | 15810 | 15790 | 15820 | 15790 | 10990 |
| 554 | 20231212 | 100300 | 18680111240 | 15800 | 15790 | 15800 | 15790 | 2757 |
| 555 | 20231212 | 100200 | 18636574910 | 15790 | 15790 | 15800 | 15790 | 2014 |
| 556 | 20231212 | 100100 | 18604770050 | 15800 | 15790 | 15800 | 15790 | 6357 |
| 557 | 20231212 | 100000 | 18504381880 | 15800 | 15810 | 15820 | 15790 | 14313 |
| 558 | 20231212 | 095900 | 18278171040 | 15820 | 15820 | 15820 | 15810 | 3465 |
| 559 | 20231212 | 095800 | 18223357880 | 15820 | 15820 | 15820 | 15810 | 2048 |
| 560 | 20231212 | 095700 | 18190962030 | 15820 | 15830 | 15830 | 15810 | 6838 |
| 561 | 20231212 | 095600 | 18082763770 | 15830 | 15840 | 15850 | 15830 | 8608 |
| 562 | 20231212 | 095500 | 17946409350 | 15850 | 15840 | 15850 | 15840 | 12995 |
| 563 | 20231212 | 095400 | 17740456790 | 15850 | 15820 | 15850 | 15820 | 24255 |
| 564 | 20231212 | 095300 | 17356272900 | 15830 | 15810 | 15830 | 15810 | 19127 |
| 565 | 20231212 | 095200 | 17053581910 | 15810 | 15810 | 15820 | 15810 | 2290 |
| 566 | 20231212 | 095100 | 17017375050 | 15810 | 15820 | 15830 | 15810 | 7550 |
| 567 | 20231212 | 095000 | 16897938270 | 15830 | 15820 | 15830 | 15820 | 3791 |
| 568 | 20231212 | 094900 | 16837959920 | 15830 | 15830 | 15830 | 15820 | 3328 |
| 569 | 20231212 | 094800 | 16785289820 | 15820 | 15820 | 15830 | 15820 | 1687 |
| 570 | 20231212 | 094700 | 16758593030 | 15830 | 15810 | 15830 | 15810 | 11588 |
| 571 | 20231212 | 094600 | 16575257510 | 15810 | 15810 | 15820 | 15810 | 1202 |
| 572 | 20231212 | 094500 | 16556253350 | 15810 | 15810 | 15820 | 15800 | 4614 |
| 573 | 20231212 | 094400 | 16483312650 | 15820 | 15810 | 15820 | 15810 | 3910 |
| 574 | 20231212 | 094300 | 16421489150 | 15810 | 15820 | 15820 | 15810 | 5237 |
| 575 | 20231212 | 094200 | 16338672810 | 15820 | 15820 | 15830 | 15810 | 11442 |
| 576 | 20231212 | 094100 | 16157674090 | 15810 | 15810 | 15830 | 15800 | 17800 |
| 577 | 20231212 | 094000 | 15876118260 | 15810 | 15790 | 15820 | 15790 | 16995 |
| 578 | 20231212 | 093900 | 15607525210 | 15790 | 15780 | 15790 | 15780 | 8254 |
| 579 | 20231212 | 093800 | 15477206000 | 15780 | 15790 | 15790 | 15770 | 3980 |
| 580 | 20231212 | 093700 | 15414395260 | 15790 | 15770 | 15800 | 15770 | 4953 |
| 581 | 20231212 | 093600 | 15336209130 | 15770 | 15770 | 15770 | 15760 | 6024 |
| 582 | 20231212 | 093500 | 15241244120 | 15760 | 15780 | 15780 | 15760 | 6828 |
| 583 | 20231212 | 093400 | 15133580510 | 15780 | 15800 | 15800 | 15780 | 7754 |
| 584 | 20231212 | 093300 | 15011127070 | 15800 | 15820 | 15820 | 15800 | 7759 |
| 585 | 20231212 | 093200 | 14888459030 | 15820 | 15810 | 15820 | 15810 | 6701 |
| 586 | 20231212 | 093100 | 14782494250 | 15810 | 15800 | 15810 | 15790 | 7460 |
| 587 | 20231212 | 093000 | 14664627820 | 15800 | 15800 | 15800 | 15790 | 13217 |
| 588 | 20231212 | 092900 | 14455846500 | 15800 | 15790 | 15800 | 15790 | 23244 |
| 589 | 20231212 | 092800 | 14088625360 | 15790 | 15780 | 15800 | 15780 | 11622 |
| 590 | 20231212 | 092700 | 13905114590 | 15780 | 15760 | 15790 | 15760 | 27588 |
| 591 | 20231212 | 092600 | 13470024650 | 15760 | 15760 | 15780 | 15760 | 11464 |
| 592 | 20231212 | 092500 | 13289315790 | 15770 | 15770 | 15780 | 15760 | 4572 |
| 593 | 20231212 | 092400 | 13217212740 | 15770 | 15770 | 15770 | 15750 | 3665 |
| 594 | 20231212 | 092300 | 13159447830 | 15770 | 15800 | 15800 | 15700 | 19415 |
| 595 | 20231212 | 092200 | 12853657780 | 15790 | 15780 | 15800 | 15700 | 36192 |
| 596 | 20231212 | 092100 | 12283826750 | 15780 | 15760 | 15800 | 15760 | 6756 |
| 597 | 20231212 | 092000 | 12177239230 | 15770 | 15800 | 15800 | 15760 | 10150 |
| 598 | 20231212 | 091900 | 12017060580 | 15790 | 15740 | 15800 | 15740 | 11480 |
| 599 | 20231212 | 091800 | 11835952680 | 15750 | 15720 | 15770 | 15700 | 28992 |
| 600 | 20231212 | 091700 | 11380131070 | 15730 | 15760 | 15760 | 15710 | 41509 |
| 601 | 20231212 | 091600 | 10727049140 | 15750 | 15770 | 15770 | 15740 | 9639 |
| 602 | 20231212 | 091500 | 10575154400 | 15750 | 15740 | 15770 | 15720 | 10781 |
| 603 | 20231212 | 091400 | 10405512790 | 15740 | 15740 | 15760 | 15730 | 11372 |
| 604 | 20231212 | 091300 | 10226512200 | 15750 | 15820 | 15830 | 15750 | 24158 |
| 605 | 20231212 | 091200 | 9845005790 | 15820 | 15800 | 15830 | 15800 | 15170 |
| 606 | 20231212 | 091100 | 9605131590 | 15800 | 15810 | 15820 | 15800 | 9673 |
| 607 | 20231212 | 091000 | 9452236140 | 15810 | 15820 | 15830 | 15810 | 16012 |
| 608 | 20231212 | 090900 | 9198935780 | 15830 | 15800 | 15830 | 15790 | 15768 |
| 609 | 20231212 | 090800 | 8949553240 | 15800 | 15760 | 15820 | 15740 | 24887 |
| 610 | 20231212 | 090700 | 8556814910 | 15750 | 15760 | 15760 | 15700 | 55972 |
| 611 | 20231212 | 090600 | 7676730480 | 15760 | 15770 | 15780 | 15760 | 22801 |
| 612 | 20231212 | 090500 | 7317199080 | 15780 | 15810 | 15830 | 15770 | 18275 |
| 613 | 20231212 | 090400 | 7028564370 | 15810 | 15810 | 15820 | 15750 | 53491 |
| 614 | 20231212 | 090300 | 6184021970 | 15820 | 15860 | 15870 | 15820 | 38076 |
| 615 | 20231212 | 090200 | 5580698670 | 15850 | 15890 | 15920 | 15840 | 49480 |
| 616 | 20231212 | 090100 | 4795042330 | 15890 | 15840 | 15950 | 15800 | 126861 |
| 617 | 20231212 | 090000 | 2782749410 | 15800 | 15730 | 15880 | 15730 | 176102 |