35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 191900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 270674 |
| 3 | 20250304 | 191800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20250304 | 191700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20250304 | 191600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20250304 | 191500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20250304 | 191400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20250304 | 191300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20250304 | 191200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20250304 | 191100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20250304 | 191000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20250304 | 190900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20250304 | 190800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20250304 | 190700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20250304 | 190600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20250304 | 190500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20250304 | 190400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20250304 | 190300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20250304 | 190200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20250304 | 190100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20250304 | 190000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20250304 | 185900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20250304 | 185800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20250304 | 185700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20250304 | 185600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20250304 | 185500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20250304 | 185400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20250304 | 185300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20250304 | 185200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20250304 | 185100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20250304 | 185000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20250304 | 184900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 270674 |
| 33 | 20250304 | 184800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20250304 | 184700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20250304 | 184600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20250304 | 184500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20250304 | 184400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20250304 | 184300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20250304 | 184200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20250304 | 184100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20250304 | 184000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20250304 | 183900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20250304 | 183800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20250304 | 183700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20250304 | 183600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20250304 | 183500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20250304 | 183400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20250304 | 183300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20250304 | 183200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20250304 | 183100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20250304 | 183000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20250304 | 182900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20250304 | 182800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20250304 | 182700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20250304 | 182600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20250304 | 182500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20250304 | 182400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20250304 | 182300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20250304 | 182200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20250304 | 182100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20250304 | 182000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20250304 | 181900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 270674 |
| 63 | 20250304 | 181800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20250304 | 181700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20250304 | 181600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20250304 | 181500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20250304 | 181400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20250304 | 181300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20250304 | 181200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20250304 | 181100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20250304 | 181000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20250304 | 180900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20250304 | 180800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20250304 | 180700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20250304 | 180600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20250304 | 180500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20250304 | 180400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20250304 | 180300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20250304 | 180200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20250304 | 180100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20250304 | 180000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20250304 | 175900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20250304 | 175800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20250304 | 175700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20250304 | 175600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20250304 | 175500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20250304 | 175400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20250304 | 175300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20250304 | 175200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20250304 | 175100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20250304 | 175000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20250304 | 174900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 270674 |
| 93 | 20250304 | 174800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20250304 | 174700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20250304 | 174600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20250304 | 174500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20250304 | 174400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20250304 | 174300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20250304 | 174200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20250304 | 174100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20250304 | 174000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20250304 | 173900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20250304 | 173800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20250304 | 173700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20250304 | 173600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20250304 | 173500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20250304 | 173400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20250304 | 173300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20250304 | 173200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20250304 | 173100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20250304 | 173000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20250304 | 172900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20250304 | 172800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20250304 | 172700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20250304 | 172600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20250304 | 172500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20250304 | 172400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20250304 | 172300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20250304 | 172200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20250304 | 172100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20250304 | 172000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20250304 | 171900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 270674 |
| 123 | 20250304 | 171800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20250304 | 171700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20250304 | 171600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20250304 | 171500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20250304 | 171400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20250304 | 171300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20250304 | 171200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20250304 | 171100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20250304 | 171000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20250304 | 170900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20250304 | 170800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20250304 | 170700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20250304 | 170600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20250304 | 170500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20250304 | 170400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20250304 | 170300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20250304 | 170200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20250304 | 170100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20250304 | 170000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20250304 | 165900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20250304 | 165800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20250304 | 165700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20250304 | 165600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20250304 | 165500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20250304 | 165400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20250304 | 165300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20250304 | 165200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20250304 | 165100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20250304 | 165000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20250304 | 164900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 270674 |
| 153 | 20250304 | 164800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20250304 | 164700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20250304 | 164600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20250304 | 164500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20250304 | 164400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20250304 | 164300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20250304 | 164200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20250304 | 164100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20250304 | 164000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20250304 | 163900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20250304 | 163800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20250304 | 163700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20250304 | 163600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20250304 | 163500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20250304 | 163400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20250304 | 163300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20250304 | 163200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20250304 | 163100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20250304 | 163000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20250304 | 162900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20250304 | 162800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20250304 | 162700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20250304 | 162600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20250304 | 162500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20250304 | 162400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20250304 | 162300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20250304 | 162200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20250304 | 162100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20250304 | 162000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20250304 | 161900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 270674 |
| 183 | 20250304 | 161800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20250304 | 161700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20250304 | 161600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20250304 | 161500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20250304 | 161400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20250304 | 161300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20250304 | 161200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20250304 | 161100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20250304 | 161000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20250304 | 160900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20250304 | 160800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20250304 | 160700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20250304 | 160600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20250304 | 160500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20250304 | 160400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20250304 | 160300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20250304 | 160200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20250304 | 160100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20250304 | 160000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20250304 | 155900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20250304 | 155800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20250304 | 155700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20250304 | 155600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20250304 | 155500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20250304 | 155400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20250304 | 155300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20250304 | 155200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20250304 | 155100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20250304 | 155000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20250304 | 154900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 270674 |
| 213 | 20250304 | 154800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20250304 | 154700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20250304 | 154600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20250304 | 154500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20250304 | 154400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20250304 | 154300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20250304 | 154200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20250304 | 154100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20250304 | 154000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20250304 | 153900 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20250304 | 153800 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20250304 | 153700 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20250304 | 153600 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20250304 | 153500 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20250304 | 153400 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20250304 | 153300 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20250304 | 153200 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20250304 | 153100 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20250304 | 153000 | 228849497375 | 25500 | 25500 | 25500 | 25500 | 270674 |
| 232 | 20250304 | 152900 | 221947310375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20250304 | 152800 | 221947310375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20250304 | 152700 | 221947310375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20250304 | 152600 | 221947310375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20250304 | 152500 | 221947310375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20250304 | 152400 | 221947310375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20250304 | 152300 | 221947310375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20250304 | 152200 | 221947310375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20250304 | 152100 | 221947310375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20250304 | 152000 | 221947310375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20250304 | 151900 | 221947310375 | 25500 | 25450 | 25550 | 25450 | 25654 |
| 243 | 20250304 | 151800 | 221292927700 | 25500 | 25450 | 25550 | 25450 | 42571 |
| 244 | 20250304 | 151700 | 220207697575 | 25450 | 25450 | 25500 | 25400 | 28200 |
| 245 | 20250304 | 151600 | 219489790675 | 25450 | 25500 | 25500 | 25450 | 22817 |
| 246 | 20250304 | 151500 | 218908953675 | 25500 | 25450 | 25500 | 25450 | 13489 |
| 247 | 20250304 | 151400 | 218565392425 | 25500 | 25525 | 25550 | 25450 | 9529 |
| 248 | 20250304 | 151300 | 218322444225 | 25550 | 25500 | 25600 | 25450 | 51789 |
| 249 | 20250304 | 151200 | 216999568725 | 25500 | 25500 | 25550 | 25450 | 52422 |
| 250 | 20250304 | 151100 | 215663221700 | 25500 | 25500 | 25550 | 25500 | 15980 |
| 251 | 20250304 | 151000 | 215255616750 | 25525 | 25500 | 25550 | 25500 | 11467 |
| 252 | 20250304 | 150900 | 214963021350 | 25500 | 25500 | 25550 | 25500 | 9565 |
| 253 | 20250304 | 150800 | 214719020150 | 25500 | 25550 | 25550 | 25500 | 25440 |
| 254 | 20250304 | 150700 | 214069972550 | 25550 | 25500 | 25550 | 25500 | 29032 |
| 255 | 20250304 | 150600 | 213329450250 | 25550 | 25525 | 25550 | 25500 | 10471 |
| 256 | 20250304 | 150500 | 213062296300 | 25550 | 25550 | 25550 | 25500 | 10706 |
| 257 | 20250304 | 150400 | 212789115850 | 25550 | 25550 | 25550 | 25500 | 4764 |
| 258 | 20250304 | 150300 | 212667472900 | 25525 | 25550 | 25550 | 25525 | 6179 |
| 259 | 20250304 | 150200 | 212509632375 | 25525 | 25525 | 25575 | 25500 | 23712 |
| 260 | 20250304 | 150100 | 211903815475 | 25550 | 25550 | 25550 | 25500 | 6754 |
| 261 | 20250304 | 150000 | 211731272875 | 25550 | 25600 | 25600 | 25500 | 17363 |
| 262 | 20250304 | 145900 | 211287958225 | 25600 | 25600 | 25600 | 25550 | 6256 |
| 263 | 20250304 | 145800 | 211127851925 | 25600 | 25550 | 25600 | 25500 | 24449 |
| 264 | 20250304 | 145700 | 210503232250 | 25550 | 25550 | 25550 | 25500 | 10802 |
| 265 | 20250304 | 145600 | 210227337000 | 25550 | 25525 | 25550 | 25500 | 9953 |
| 266 | 20250304 | 145500 | 209973064150 | 25525 | 25550 | 25600 | 25500 | 15080 |
| 267 | 20250304 | 145400 | 209587841950 | 25550 | 25550 | 25600 | 25500 | 14962 |
| 268 | 20250304 | 145300 | 209205594175 | 25550 | 25550 | 25600 | 25500 | 27286 |
| 269 | 20250304 | 145200 | 208508432400 | 25550 | 25550 | 25550 | 25500 | 17525 |
| 270 | 20250304 | 145100 | 208060716100 | 25550 | 25550 | 25550 | 25500 | 8964 |
| 271 | 20250304 | 145000 | 207831734250 | 25500 | 25400 | 25550 | 25400 | 71925 |
| 272 | 20250304 | 144900 | 205998915775 | 25450 | 25450 | 25450 | 25400 | 3587 |
| 273 | 20250304 | 144800 | 205907659250 | 25450 | 25450 | 25450 | 25400 | 4564 |
| 274 | 20250304 | 144700 | 205791606850 | 25450 | 25450 | 25450 | 25400 | 4044 |
| 275 | 20250304 | 144600 | 205688771450 | 25450 | 25425 | 25450 | 25400 | 4750 |
| 276 | 20250304 | 144500 | 205568035750 | 25400 | 25450 | 25450 | 25400 | 4345 |
| 277 | 20250304 | 144400 | 205457520400 | 25450 | 25450 | 25450 | 25400 | 6273 |
| 278 | 20250304 | 144300 | 205298014850 | 25450 | 25375 | 25450 | 25350 | 42275 |
| 279 | 20250304 | 144200 | 204224033075 | 25350 | 25350 | 25375 | 25350 | 6859 |
| 280 | 20250304 | 144100 | 204050149275 | 25375 | 25400 | 25400 | 25350 | 2689 |
| 281 | 20250304 | 144000 | 203981951125 | 25400 | 25350 | 25400 | 25300 | 16434 |
| 282 | 20250304 | 143900 | 203565332625 | 25350 | 25300 | 25350 | 25300 | 3498 |
| 283 | 20250304 | 143800 | 203476768475 | 25300 | 25300 | 25350 | 25300 | 4711 |
| 284 | 20250304 | 143700 | 203357457425 | 25300 | 25350 | 25350 | 25300 | 4006 |
| 285 | 20250304 | 143600 | 203255994100 | 25350 | 25375 | 25400 | 25300 | 9779 |
| 286 | 20250304 | 143500 | 203008099100 | 25400 | 25375 | 25400 | 25350 | 3450 |
| 287 | 20250304 | 143400 | 202920545150 | 25400 | 25350 | 25400 | 25300 | 3673 |
| 288 | 20250304 | 143300 | 202827412600 | 25350 | 25350 | 25350 | 25300 | 13012 |
| 289 | 20250304 | 143200 | 202497640625 | 25300 | 25300 | 25350 | 25300 | 3799 |
| 290 | 20250304 | 143100 | 202401420350 | 25300 | 25300 | 25350 | 25300 | 13118 |
| 291 | 20250304 | 143000 | 202069241000 | 25300 | 25300 | 25350 | 25300 | 2786 |
| 292 | 20250304 | 142900 | 201998710675 | 25350 | 25300 | 25350 | 25250 | 36358 |
| 293 | 20250304 | 142800 | 201078775475 | 25350 | 25350 | 25350 | 25300 | 12348 |
| 294 | 20250304 | 142700 | 200765777525 | 25350 | 25350 | 25350 | 25300 | 4977 |
| 295 | 20250304 | 142600 | 200639738325 | 25350 | 25300 | 25350 | 25300 | 3351 |
| 296 | 20250304 | 142500 | 200554912125 | 25350 | 25400 | 25400 | 25350 | 5901 |
| 297 | 20250304 | 142400 | 200405307600 | 25400 | 25400 | 25400 | 25350 | 13001 |
| 298 | 20250304 | 142300 | 200075633550 | 25400 | 25375 | 25400 | 25350 | 8612 |
| 299 | 20250304 | 142200 | 199856931275 | 25375 | 25350 | 25400 | 25350 | 1537 |
| 300 | 20250304 | 142100 | 199817933400 | 25350 | 25400 | 25450 | 25350 | 23054 |
| 301 | 20250304 | 142000 | 199232674550 | 25450 | 25400 | 25450 | 25400 | 18892 |
| 302 | 20250304 | 141900 | 198752038075 | 25450 | 25300 | 25450 | 25300 | 15767 |
| 303 | 20250304 | 141800 | 198351850900 | 25350 | 25325 | 25350 | 25300 | 10691 |
| 304 | 20250304 | 141700 | 198081102425 | 25325 | 25300 | 25350 | 25250 | 4235 |
| 305 | 20250304 | 141600 | 197973880650 | 25300 | 25300 | 25300 | 25250 | 11112 |
| 306 | 20250304 | 141500 | 197692796950 | 25250 | 25275 | 25300 | 25250 | 14965 |
| 307 | 20250304 | 141400 | 197314638900 | 25300 | 25200 | 25300 | 25200 | 13019 |
| 308 | 20250304 | 141300 | 196985812525 | 25250 | 25200 | 25250 | 25200 | 1957 |
| 309 | 20250304 | 141200 | 196936457800 | 25200 | 25250 | 25300 | 25200 | 16070 |
| 310 | 20250304 | 141100 | 196531162300 | 25300 | 25250 | 25300 | 25250 | 3133 |
| 311 | 20250304 | 141000 | 196452005100 | 25250 | 25250 | 25250 | 25200 | 8527 |
| 312 | 20250304 | 140900 | 196236767950 | 25250 | 25200 | 25250 | 25200 | 21388 |
| 313 | 20250304 | 140800 | 195697277400 | 25225 | 25200 | 25250 | 25200 | 3297 |
| 314 | 20250304 | 140700 | 195614121100 | 25250 | 25200 | 25250 | 25150 | 11409 |
| 315 | 20250304 | 140600 | 195326488150 | 25200 | 25200 | 25225 | 25150 | 18662 |
| 316 | 20250304 | 140500 | 194856276800 | 25200 | 25200 | 25250 | 25150 | 6858 |
| 317 | 20250304 | 140400 | 194683431075 | 25150 | 25150 | 25200 | 25100 | 22141 |
| 318 | 20250304 | 140300 | 194126436025 | 25150 | 25100 | 25200 | 25050 | 56902 |
| 319 | 20250304 | 140200 | 192698723925 | 25100 | 25100 | 25125 | 25100 | 31838 |
| 320 | 20250304 | 140100 | 191899541025 | 25100 | 25175 | 25175 | 25100 | 30879 |
| 321 | 20250304 | 140000 | 191123817675 | 25150 | 25150 | 25175 | 25150 | 12459 |
| 322 | 20250304 | 135900 | 190810470875 | 25150 | 25150 | 25175 | 25150 | 19756 |
| 323 | 20250304 | 135800 | 190313536375 | 25175 | 25175 | 25175 | 25150 | 11932 |
| 324 | 20250304 | 135700 | 190013377400 | 25150 | 25200 | 25225 | 25150 | 36988 |
| 325 | 20250304 | 135600 | 189082203000 | 25200 | 25225 | 25225 | 25200 | 15115 |
| 326 | 20250304 | 135500 | 188701292700 | 25200 | 25225 | 25225 | 25200 | 15221 |
| 327 | 20250304 | 135400 | 188317688050 | 25225 | 25275 | 25275 | 25200 | 32136 |
| 328 | 20250304 | 135300 | 187506580400 | 25275 | 25250 | 25275 | 25250 | 8526 |
| 329 | 20250304 | 135200 | 187291279300 | 25250 | 25275 | 25275 | 25250 | 8075 |
| 330 | 20250304 | 135100 | 187087370400 | 25275 | 25275 | 25275 | 25250 | 6596 |
| 331 | 20250304 | 135000 | 186920806775 | 25250 | 25275 | 25275 | 25250 | 9778 |
| 332 | 20250304 | 134900 | 186673886175 | 25275 | 25300 | 25325 | 25250 | 25970 |
| 333 | 20250304 | 134800 | 186016972275 | 25325 | 25300 | 25325 | 25300 | 5705 |
| 334 | 20250304 | 134700 | 185872616550 | 25300 | 25300 | 25325 | 25300 | 7986 |
| 335 | 20250304 | 134600 | 185670455075 | 25300 | 25350 | 25350 | 25300 | 3474 |
| 336 | 20250304 | 134500 | 185582533275 | 25300 | 25325 | 25350 | 25300 | 3608 |
| 337 | 20250304 | 134400 | 185491232075 | 25325 | 25350 | 25350 | 25300 | 9365 |
| 338 | 20250304 | 134300 | 185254252400 | 25350 | 25300 | 25350 | 25300 | 3768 |
| 339 | 20250304 | 134200 | 185158891700 | 25350 | 25350 | 25350 | 25300 | 4721 |
| 340 | 20250304 | 134100 | 185039377500 | 25350 | 25350 | 25350 | 25300 | 12748 |
| 341 | 20250304 | 134000 | 184716409350 | 25350 | 25350 | 25350 | 25300 | 5771 |
| 342 | 20250304 | 133900 | 184570351675 | 25300 | 25300 | 25350 | 25300 | 23872 |
| 343 | 20250304 | 133800 | 183966370375 | 25300 | 25325 | 25350 | 25300 | 6668 |
| 344 | 20250304 | 133700 | 183797634000 | 25300 | 25450 | 25450 | 25300 | 165813 |
| 345 | 20250304 | 133600 | 179588068150 | 25400 | 25400 | 25450 | 25400 | 19276 |
| 346 | 20250304 | 133500 | 179097983400 | 25400 | 25425 | 25450 | 25400 | 5621 |
| 347 | 20250304 | 133400 | 178955093900 | 25450 | 25500 | 25500 | 25400 | 40874 |
| 348 | 20250304 | 133300 | 177915085125 | 25450 | 25500 | 25500 | 25450 | 9889 |
| 349 | 20250304 | 133200 | 177663366625 | 25500 | 25500 | 25500 | 25450 | 2102 |
| 350 | 20250304 | 133100 | 177609807000 | 25500 | 25500 | 25500 | 25450 | 7566 |
| 351 | 20250304 | 133000 | 177416926075 | 25450 | 25450 | 25500 | 25450 | 8769 |
| 352 | 20250304 | 132900 | 177193558950 | 25450 | 25500 | 25525 | 25450 | 25463 |
| 353 | 20250304 | 132800 | 176544340500 | 25500 | 25525 | 25525 | 25500 | 2685 |
| 354 | 20250304 | 132700 | 176475863875 | 25500 | 25500 | 25550 | 25500 | 3001 |
| 355 | 20250304 | 132600 | 176399298000 | 25500 | 25550 | 25550 | 25500 | 6196 |
| 356 | 20250304 | 132500 | 176241112650 | 25550 | 25600 | 25650 | 25550 | 33372 |
| 357 | 20250304 | 132400 | 175387899250 | 25650 | 25600 | 25650 | 25550 | 19050 |
| 358 | 20250304 | 132300 | 174900258625 | 25550 | 25550 | 25600 | 25550 | 3232 |
| 359 | 20250304 | 132200 | 174817571925 | 25550 | 25550 | 25600 | 25550 | 5724 |
| 360 | 20250304 | 132100 | 174671253075 | 25600 | 25675 | 25700 | 25550 | 43981 |
| 361 | 20250304 | 132000 | 173543651850 | 25675 | 25700 | 25700 | 25650 | 2368 |
| 362 | 20250304 | 131900 | 173482866075 | 25700 | 25650 | 25700 | 25600 | 12065 |
| 363 | 20250304 | 131800 | 173173321625 | 25700 | 25675 | 25700 | 25650 | 8360 |
| 364 | 20250304 | 131700 | 172958809450 | 25700 | 25700 | 25700 | 25650 | 8725 |
| 365 | 20250304 | 131600 | 172734862725 | 25650 | 25700 | 25700 | 25650 | 6156 |
| 366 | 20250304 | 131500 | 172576772375 | 25700 | 25750 | 25750 | 25650 | 21963 |
| 367 | 20250304 | 131400 | 172011928475 | 25750 | 25800 | 25800 | 25700 | 35171 |
| 368 | 20250304 | 131300 | 171106158875 | 25800 | 25750 | 25800 | 25750 | 21503 |
| 369 | 20250304 | 131200 | 170551995025 | 25750 | 25700 | 25800 | 25700 | 49342 |
| 370 | 20250304 | 131100 | 169281408775 | 25750 | 25675 | 25750 | 25650 | 31150 |
| 371 | 20250304 | 131000 | 168480942850 | 25675 | 25650 | 25700 | 25600 | 11244 |
| 372 | 20250304 | 130900 | 168192487525 | 25650 | 25650 | 25650 | 25600 | 7319 |
| 373 | 20250304 | 130800 | 168004930500 | 25600 | 25600 | 25650 | 25600 | 13216 |
| 374 | 20250304 | 130700 | 167666307125 | 25650 | 25600 | 25650 | 25600 | 12847 |
| 375 | 20250304 | 130600 | 167336902075 | 25650 | 25525 | 25650 | 25500 | 63226 |
| 376 | 20250304 | 130500 | 165719926600 | 25525 | 25550 | 25550 | 25500 | 2435 |
| 377 | 20250304 | 130400 | 165657788200 | 25500 | 25500 | 25550 | 25500 | 6706 |
| 378 | 20250304 | 130300 | 165486695450 | 25500 | 25500 | 25550 | 25500 | 15975 |
| 379 | 20250304 | 130200 | 165079315375 | 25500 | 25550 | 25550 | 25500 | 2893 |
| 380 | 20250304 | 130100 | 165005527775 | 25550 | 25550 | 25550 | 25500 | 1573 |
| 381 | 20250304 | 130000 | 164965375650 | 25550 | 25500 | 25550 | 25500 | 4415 |
| 382 | 20250304 | 125900 | 164852687775 | 25550 | 25500 | 25550 | 25500 | 4972 |
| 383 | 20250304 | 125800 | 164725841225 | 25500 | 25550 | 25550 | 25500 | 5742 |
| 384 | 20250304 | 125700 | 164579405050 | 25550 | 25500 | 25550 | 25500 | 2573 |
| 385 | 20250304 | 125600 | 164513751700 | 25550 | 25500 | 25550 | 25500 | 4251 |
| 386 | 20250304 | 125500 | 164405274425 | 25500 | 25500 | 25550 | 25500 | 5795 |
| 387 | 20250304 | 125400 | 164257400400 | 25550 | 25550 | 25550 | 25500 | 6250 |
| 388 | 20250304 | 125300 | 164097959950 | 25550 | 25550 | 25550 | 25500 | 2347 |
| 389 | 20250304 | 125200 | 164038042750 | 25550 | 25550 | 25550 | 25500 | 6468 |
| 390 | 20250304 | 125100 | 163872896800 | 25550 | 25500 | 25550 | 25500 | 3947 |
| 391 | 20250304 | 125000 | 163772136825 | 25500 | 25550 | 25550 | 25500 | 3958 |
| 392 | 20250304 | 124900 | 163671165750 | 25550 | 25550 | 25550 | 25500 | 5212 |
| 393 | 20250304 | 124800 | 163538044200 | 25550 | 25500 | 25550 | 25500 | 10554 |
| 394 | 20250304 | 124700 | 163268476450 | 25500 | 25500 | 25550 | 25500 | 2398 |
| 395 | 20250304 | 124600 | 163207260500 | 25500 | 25500 | 25550 | 25500 | 3965 |
| 396 | 20250304 | 124500 | 163106040600 | 25500 | 25450 | 25500 | 25450 | 11794 |
| 397 | 20250304 | 124400 | 162805352000 | 25500 | 25450 | 25500 | 25400 | 30056 |
| 398 | 20250304 | 124300 | 162040394800 | 25450 | 25425 | 25450 | 25400 | 5164 |
| 399 | 20250304 | 124200 | 161909085825 | 25450 | 25400 | 25450 | 25400 | 9298 |
| 400 | 20250304 | 124100 | 161672498125 | 25400 | 25450 | 25450 | 25400 | 3779 |
| 401 | 20250304 | 124000 | 161576479025 | 25450 | 25400 | 25450 | 25400 | 5049 |
| 402 | 20250304 | 123900 | 161448117225 | 25450 | 25450 | 25450 | 25400 | 3642 |
| 403 | 20250304 | 123800 | 161355490775 | 25450 | 25400 | 25450 | 25400 | 3543 |
| 404 | 20250304 | 123700 | 161265394250 | 25400 | 25400 | 25450 | 25400 | 3307 |
| 405 | 20250304 | 123600 | 161181301625 | 25450 | 25400 | 25450 | 25400 | 4848 |
| 406 | 20250304 | 123500 | 161058000350 | 25400 | 25525 | 25550 | 25400 | 66496 |
| 407 | 20250304 | 123400 | 159363485425 | 25550 | 25500 | 25550 | 25500 | 2058 |
| 408 | 20250304 | 123300 | 159310949850 | 25550 | 25500 | 25550 | 25500 | 2306 |
| 409 | 20250304 | 123200 | 159252078775 | 25550 | 25500 | 25550 | 25500 | 3783 |
| 410 | 20250304 | 123100 | 159155462925 | 25500 | 25550 | 25550 | 25500 | 2763 |
| 411 | 20250304 | 123000 | 159084932675 | 25550 | 25500 | 25550 | 25500 | 3444 |
| 412 | 20250304 | 122900 | 158996987450 | 25500 | 25550 | 25550 | 25500 | 4594 |
| 413 | 20250304 | 122800 | 158879666500 | 25500 | 25550 | 25550 | 25500 | 2979 |
| 414 | 20250304 | 122700 | 158803582000 | 25500 | 25550 | 25550 | 25500 | 2263 |
| 415 | 20250304 | 122600 | 158745793950 | 25500 | 25550 | 25600 | 25500 | 9015 |
| 416 | 20250304 | 122500 | 158515486300 | 25500 | 25550 | 25575 | 25500 | 3977 |
| 417 | 20250304 | 122400 | 158413900450 | 25550 | 25550 | 25600 | 25500 | 2623 |
| 418 | 20250304 | 122300 | 158346925575 | 25550 | 25550 | 25550 | 25500 | 7584 |
| 419 | 20250304 | 122200 | 158153195575 | 25500 | 25550 | 25550 | 25500 | 4217 |
| 420 | 20250304 | 122100 | 158045522775 | 25550 | 25500 | 25550 | 25500 | 4686 |
| 421 | 20250304 | 122000 | 157925840850 | 25500 | 25550 | 25550 | 25500 | 8306 |
| 422 | 20250304 | 121900 | 157713700900 | 25550 | 25500 | 25550 | 25500 | 1610 |
| 423 | 20250304 | 121800 | 157672618000 | 25500 | 25500 | 25550 | 25500 | 7824 |
| 424 | 20250304 | 121700 | 157473085675 | 25500 | 25450 | 25550 | 25450 | 9644 |
| 425 | 20250304 | 121600 | 157227192625 | 25450 | 25500 | 25500 | 25450 | 4047 |
| 426 | 20250304 | 121500 | 157124062250 | 25500 | 25450 | 25500 | 25450 | 3436 |
| 427 | 20250304 | 121400 | 157036545400 | 25500 | 25500 | 25500 | 25450 | 12598 |
| 428 | 20250304 | 121300 | 156715446150 | 25450 | 25500 | 25500 | 25450 | 11547 |
| 429 | 20250304 | 121200 | 156421076075 | 25450 | 25500 | 25500 | 25450 | 2468 |
| 430 | 20250304 | 121100 | 156358179000 | 25500 | 25475 | 25500 | 25450 | 2109 |
| 431 | 20250304 | 121000 | 156304433400 | 25450 | 25500 | 25500 | 25450 | 11636 |
| 432 | 20250304 | 120900 | 156008147775 | 25500 | 25475 | 25500 | 25450 | 2641 |
| 433 | 20250304 | 120800 | 155940844950 | 25500 | 25500 | 25500 | 25450 | 3589 |
| 434 | 20250304 | 120700 | 155849365300 | 25500 | 25500 | 25500 | 25450 | 7191 |
| 435 | 20250304 | 120600 | 155666066175 | 25500 | 25450 | 25500 | 25400 | 11106 |
| 436 | 20250304 | 120500 | 155383432575 | 25450 | 25400 | 25450 | 25400 | 2907 |
| 437 | 20250304 | 120400 | 155309486175 | 25400 | 25400 | 25450 | 25400 | 4171 |
| 438 | 20250304 | 120300 | 155203450575 | 25400 | 25400 | 25500 | 25400 | 15821 |
| 439 | 20250304 | 120200 | 154800945475 | 25450 | 25450 | 25500 | 25400 | 29315 |
| 440 | 20250304 | 120100 | 154054860925 | 25450 | 25450 | 25500 | 25400 | 10833 |
| 441 | 20250304 | 120000 | 153778996525 | 25500 | 25450 | 25500 | 25450 | 2754 |
| 442 | 20250304 | 115900 | 153708851950 | 25450 | 25450 | 25500 | 25400 | 4225 |
| 443 | 20250304 | 115800 | 153601347050 | 25450 | 25425 | 25450 | 25400 | 6163 |
| 444 | 20250304 | 115700 | 153444534775 | 25450 | 25450 | 25450 | 25400 | 12263 |
| 445 | 20250304 | 115600 | 153132560375 | 25450 | 25400 | 25450 | 25400 | 1874 |
| 446 | 20250304 | 115500 | 153084906850 | 25450 | 25350 | 25450 | 25350 | 8185 |
| 447 | 20250304 | 115400 | 152877040125 | 25400 | 25350 | 25400 | 25350 | 6177 |
| 448 | 20250304 | 115300 | 152720175075 | 25400 | 25400 | 25400 | 25350 | 1953 |
| 449 | 20250304 | 115200 | 152670622650 | 25400 | 25400 | 25450 | 25350 | 3393 |
| 450 | 20250304 | 115100 | 152584484225 | 25400 | 25350 | 25450 | 25350 | 8727 |
| 451 | 20250304 | 115000 | 152362829200 | 25400 | 25400 | 25400 | 25350 | 3096 |
| 452 | 20250304 | 114900 | 152284238050 | 25350 | 25400 | 25400 | 25350 | 3359 |
| 453 | 20250304 | 114800 | 152198987050 | 25400 | 25400 | 25450 | 25350 | 12300 |
| 454 | 20250304 | 114700 | 151886604200 | 25400 | 25400 | 25400 | 25350 | 4298 |
| 455 | 20250304 | 114600 | 151777488175 | 25400 | 25400 | 25400 | 25350 | 2411 |
| 456 | 20250304 | 114500 | 151716326125 | 25400 | 25400 | 25400 | 25350 | 1814 |
| 457 | 20250304 | 114400 | 151670311775 | 25350 | 25375 | 25400 | 25350 | 1805 |
| 458 | 20250304 | 114300 | 151624505075 | 25400 | 25400 | 25400 | 25350 | 3268 |
| 459 | 20250304 | 114200 | 151541545525 | 25350 | 25350 | 25400 | 25350 | 2584 |
| 460 | 20250304 | 114100 | 151475996225 | 25350 | 25350 | 25400 | 25350 | 3668 |
| 461 | 20250304 | 114000 | 151382955000 | 25400 | 25350 | 25400 | 25300 | 6348 |
| 462 | 20250304 | 113900 | 151221948850 | 25350 | 25350 | 25400 | 25300 | 4788 |
| 463 | 20250304 | 113800 | 151100614550 | 25300 | 25350 | 25350 | 25300 | 3245 |
| 464 | 20250304 | 113700 | 151018392225 | 25350 | 25300 | 25350 | 25300 | 2469 |
| 465 | 20250304 | 113600 | 150955855125 | 25350 | 25400 | 25450 | 25300 | 17042 |
| 466 | 20250304 | 113500 | 150523765425 | 25450 | 25350 | 25450 | 25350 | 12827 |
| 467 | 20250304 | 113400 | 150197834625 | 25350 | 25350 | 25400 | 25350 | 6423 |
| 468 | 20250304 | 113300 | 150034885525 | 25400 | 25400 | 25450 | 25350 | 6450 |
| 469 | 20250304 | 113200 | 149871129375 | 25350 | 25300 | 25400 | 25300 | 22815 |
| 470 | 20250304 | 113100 | 149291921275 | 25350 | 25300 | 25350 | 25300 | 5871 |
| 471 | 20250304 | 113000 | 149143194275 | 25350 | 25300 | 25350 | 25250 | 34894 |
| 472 | 20250304 | 112900 | 148260321100 | 25250 | 25250 | 25300 | 25250 | 4572 |
| 473 | 20250304 | 112800 | 148144829325 | 25250 | 25250 | 25300 | 25250 | 2447 |
| 474 | 20250304 | 112700 | 148083026475 | 25250 | 25250 | 25300 | 25250 | 4994 |
| 475 | 20250304 | 112600 | 147956890475 | 25250 | 25250 | 25300 | 25250 | 4795 |
| 476 | 20250304 | 112500 | 147835622175 | 25300 | 25300 | 25300 | 25250 | 5651 |
| 477 | 20250304 | 112400 | 147692803125 | 25300 | 25300 | 25350 | 25250 | 17730 |
| 478 | 20250304 | 112300 | 147244348450 | 25250 | 25300 | 25300 | 25250 | 6108 |
| 479 | 20250304 | 112200 | 147089964950 | 25250 | 25300 | 25300 | 25250 | 5426 |
| 480 | 20250304 | 112100 | 146952753350 | 25250 | 25300 | 25300 | 25250 | 5889 |
| 481 | 20250304 | 112000 | 146803925150 | 25300 | 25275 | 25300 | 25250 | 6629 |
| 482 | 20250304 | 111900 | 146636437925 | 25300 | 25250 | 25300 | 25250 | 15612 |
| 483 | 20250304 | 111800 | 146241915450 | 25300 | 25250 | 25300 | 25250 | 4440 |
| 484 | 20250304 | 111700 | 146129754400 | 25250 | 25300 | 25350 | 25250 | 77291 |
| 485 | 20250304 | 111600 | 144176314600 | 25300 | 25350 | 25350 | 25300 | 2953 |
| 486 | 20250304 | 111500 | 144101541625 | 25350 | 25350 | 25400 | 25300 | 7723 |
| 487 | 20250304 | 111400 | 143905955650 | 25350 | 25300 | 25350 | 25300 | 23642 |
| 488 | 20250304 | 111300 | 143306821350 | 25300 | 25350 | 25350 | 25300 | 1169 |
| 489 | 20250304 | 111200 | 143277242225 | 25300 | 25250 | 25350 | 25250 | 7591 |
| 490 | 20250304 | 111100 | 143085191575 | 25300 | 25300 | 25350 | 25250 | 9973 |
| 491 | 20250304 | 111000 | 142832874575 | 25300 | 25300 | 25350 | 25300 | 9332 |
| 492 | 20250304 | 110900 | 142596764425 | 25300 | 25300 | 25350 | 25300 | 17859 |
| 493 | 20250304 | 110800 | 142144832000 | 25350 | 25300 | 25350 | 25300 | 3133 |
| 494 | 20250304 | 110700 | 142065547125 | 25350 | 25300 | 25400 | 25300 | 20727 |
| 495 | 20250304 | 110600 | 141540766325 | 25300 | 25325 | 25350 | 25300 | 19876 |
| 496 | 20250304 | 110500 | 141037773150 | 25325 | 25350 | 25375 | 25300 | 16944 |
| 497 | 20250304 | 110400 | 140608204300 | 25375 | 25375 | 25375 | 25350 | 3704 |
| 498 | 20250304 | 110300 | 140514289700 | 25375 | 25400 | 25425 | 25350 | 6364 |
| 499 | 20250304 | 110200 | 140352810025 | 25425 | 25425 | 25425 | 25400 | 7891 |
| 500 | 20250304 | 110100 | 140152351025 | 25400 | 25400 | 25425 | 25400 | 12118 |
| 501 | 20250304 | 110000 | 139844549700 | 25400 | 25400 | 25425 | 25400 | 12215 |
| 502 | 20250304 | 105900 | 139534274825 | 25400 | 25450 | 25500 | 25400 | 9966 |
| 503 | 20250304 | 105800 | 139280641825 | 25450 | 25600 | 25600 | 25450 | 26273 |
| 504 | 20250304 | 105700 | 138609883225 | 25600 | 25600 | 25600 | 25550 | 4577 |
| 505 | 20250304 | 105600 | 138492785325 | 25600 | 25600 | 25600 | 25550 | 38020 |
| 506 | 20250304 | 105500 | 137520113925 | 25600 | 25550 | 25600 | 25550 | 3552 |
| 507 | 20250304 | 105400 | 137429238225 | 25600 | 25600 | 25600 | 25550 | 4615 |
| 508 | 20250304 | 105300 | 137311137175 | 25550 | 25650 | 25650 | 25550 | 16764 |
| 509 | 20250304 | 105200 | 136881984100 | 25650 | 25575 | 25650 | 25550 | 21030 |
| 510 | 20250304 | 105100 | 136343428275 | 25600 | 25600 | 25600 | 25550 | 8599 |
| 511 | 20250304 | 105000 | 136123353125 | 25600 | 25600 | 25600 | 25550 | 14908 |
| 512 | 20250304 | 104900 | 135741717200 | 25600 | 25600 | 25600 | 25550 | 4986 |
| 513 | 20250304 | 104800 | 135614167700 | 25600 | 25550 | 25600 | 25550 | 12962 |
| 514 | 20250304 | 104700 | 135282535550 | 25550 | 25550 | 25550 | 25500 | 5077 |
| 515 | 20250304 | 104600 | 135152902800 | 25550 | 25500 | 25550 | 25500 | 10732 |
| 516 | 20250304 | 104500 | 134878784975 | 25550 | 25500 | 25550 | 25475 | 15925 |
| 517 | 20250304 | 104400 | 134472562650 | 25500 | 25475 | 25500 | 25450 | 12251 |
| 518 | 20250304 | 104300 | 134160661375 | 25500 | 25450 | 25500 | 25400 | 6978 |
| 519 | 20250304 | 104200 | 133983083725 | 25450 | 25450 | 25450 | 25400 | 16909 |
| 520 | 20250304 | 104100 | 133552889475 | 25450 | 25400 | 25450 | 25400 | 5317 |
| 521 | 20250304 | 104000 | 133417723200 | 25400 | 25450 | 25450 | 25400 | 5615 |
| 522 | 20250304 | 103900 | 133275013050 | 25400 | 25350 | 25450 | 25300 | 21374 |
| 523 | 20250304 | 103800 | 132732402850 | 25300 | 25400 | 25400 | 25300 | 17098 |
| 524 | 20250304 | 103700 | 132298834475 | 25400 | 25350 | 25400 | 25350 | 7072 |
| 525 | 20250304 | 103600 | 132119456525 | 25375 | 25400 | 25400 | 25350 | 2811 |
| 526 | 20250304 | 103500 | 132048091825 | 25350 | 25300 | 25400 | 25250 | 19008 |
| 527 | 20250304 | 103400 | 131566527800 | 25250 | 25250 | 25300 | 25250 | 41936 |
| 528 | 20250304 | 103300 | 130506863000 | 25250 | 25300 | 25350 | 25250 | 32535 |
| 529 | 20250304 | 103200 | 129684063300 | 25300 | 25400 | 25450 | 25275 | 132157 |
| 530 | 20250304 | 103100 | 126335221050 | 25450 | 25400 | 25450 | 25400 | 16914 |
| 531 | 20250304 | 103000 | 125905420750 | 25400 | 25450 | 25450 | 25400 | 79659 |
| 532 | 20250304 | 102900 | 123880392475 | 25500 | 25550 | 25550 | 25450 | 62016 |
| 533 | 20250304 | 102800 | 122299731075 | 25500 | 25550 | 25600 | 25500 | 10638 |
| 534 | 20250304 | 102700 | 122028043175 | 25550 | 25600 | 25600 | 25500 | 32120 |
| 535 | 20250304 | 102600 | 121206686700 | 25600 | 25600 | 25650 | 25600 | 10811 |
| 536 | 20250304 | 102500 | 120929841600 | 25650 | 25650 | 25650 | 25600 | 16370 |
| 537 | 20250304 | 102400 | 120510618575 | 25600 | 25650 | 25650 | 25600 | 4820 |
| 538 | 20250304 | 102300 | 120387148525 | 25650 | 25675 | 25675 | 25600 | 26310 |
| 539 | 20250304 | 102200 | 119712845525 | 25650 | 25650 | 25700 | 25650 | 5967 |
| 540 | 20250304 | 102100 | 119559714850 | 25700 | 25750 | 25750 | 25650 | 39895 |
| 541 | 20250304 | 102000 | 118534063325 | 25750 | 25700 | 25750 | 25700 | 16957 |
| 542 | 20250304 | 101900 | 118097557175 | 25750 | 25750 | 25750 | 25700 | 8733 |
| 543 | 20250304 | 101800 | 117872719150 | 25750 | 25800 | 25800 | 25700 | 41740 |
| 544 | 20250304 | 101700 | 116797582150 | 25800 | 25800 | 25850 | 25750 | 75438 |
| 545 | 20250304 | 101600 | 114851251225 | 25800 | 25750 | 25800 | 25700 | 62491 |
| 546 | 20250304 | 101500 | 113240738900 | 25750 | 25700 | 25750 | 25675 | 51508 |
| 547 | 20250304 | 101400 | 111916361450 | 25675 | 25650 | 25700 | 25600 | 20987 |
| 548 | 20250304 | 101300 | 111377922075 | 25650 | 25600 | 25650 | 25600 | 7974 |
| 549 | 20250304 | 101200 | 111173401200 | 25650 | 25600 | 25650 | 25550 | 25887 |
| 550 | 20250304 | 101100 | 110510486825 | 25600 | 25550 | 25600 | 25500 | 35298 |
| 551 | 20250304 | 101000 | 109608674425 | 25550 | 25475 | 25550 | 25400 | 41596 |
| 552 | 20250304 | 100900 | 108549250275 | 25450 | 25450 | 25500 | 25450 | 9057 |
| 553 | 20250304 | 100800 | 108318726175 | 25450 | 25550 | 25550 | 25400 | 44319 |
| 554 | 20250304 | 100700 | 107190895700 | 25500 | 25500 | 25550 | 25500 | 8171 |
| 555 | 20250304 | 100600 | 106982440750 | 25550 | 25550 | 25550 | 25500 | 27744 |
| 556 | 20250304 | 100500 | 106274849750 | 25500 | 25450 | 25550 | 25450 | 15581 |
| 557 | 20250304 | 100400 | 105877472700 | 25450 | 25550 | 25550 | 25450 | 41116 |
| 558 | 20250304 | 100300 | 104829642925 | 25500 | 25525 | 25550 | 25500 | 12985 |
| 559 | 20250304 | 100200 | 104498123550 | 25550 | 25550 | 25550 | 25500 | 17013 |
| 560 | 20250304 | 100100 | 104063623225 | 25550 | 25550 | 25600 | 25500 | 13068 |
| 561 | 20250304 | 100000 | 103729887600 | 25550 | 25550 | 25550 | 25500 | 6912 |
| 562 | 20250304 | 095900 | 103553365225 | 25500 | 25650 | 25650 | 25500 | 33984 |
| 563 | 20250304 | 095800 | 102683978200 | 25600 | 25650 | 25650 | 25600 | 6634 |
| 564 | 20250304 | 095700 | 102514013000 | 25650 | 25650 | 25650 | 25600 | 8050 |
| 565 | 20250304 | 095600 | 102307714525 | 25600 | 25600 | 25650 | 25550 | 18463 |
| 566 | 20250304 | 095500 | 101834988225 | 25600 | 25600 | 25600 | 25550 | 11000 |
| 567 | 20250304 | 095400 | 101553539900 | 25600 | 25550 | 25600 | 25550 | 6825 |
| 568 | 20250304 | 095300 | 101379013850 | 25600 | 25575 | 25600 | 25550 | 27965 |
| 569 | 20250304 | 095200 | 100663461575 | 25600 | 25550 | 25600 | 25500 | 22303 |
| 570 | 20250304 | 095100 | 100094275225 | 25500 | 25600 | 25600 | 25500 | 21606 |
| 571 | 20250304 | 095000 | 99542212775 | 25550 | 25550 | 25600 | 25500 | 14454 |
| 572 | 20250304 | 094900 | 99172764475 | 25500 | 25475 | 25600 | 25450 | 40468 |
| 573 | 20250304 | 094800 | 98140850325 | 25450 | 25500 | 25525 | 25450 | 43922 |
| 574 | 20250304 | 094700 | 97021140400 | 25500 | 25550 | 25600 | 25500 | 10905 |
| 575 | 20250304 | 094600 | 96742484725 | 25500 | 25650 | 25650 | 25500 | 47688 |
| 576 | 20250304 | 094500 | 95522759950 | 25650 | 25650 | 25650 | 25600 | 13338 |
| 577 | 20250304 | 094400 | 95180854900 | 25650 | 25650 | 25650 | 25600 | 15293 |
| 578 | 20250304 | 094300 | 94788800350 | 25650 | 25650 | 25650 | 25600 | 6786 |
| 579 | 20250304 | 094200 | 94614921000 | 25600 | 25600 | 25650 | 25550 | 27197 |
| 580 | 20250304 | 094100 | 93918743100 | 25600 | 25650 | 25650 | 25550 | 17317 |
| 581 | 20250304 | 094000 | 93475698600 | 25600 | 25650 | 25650 | 25600 | 34794 |
| 582 | 20250304 | 093900 | 92584546650 | 25650 | 25650 | 25700 | 25600 | 28116 |
| 583 | 20250304 | 093800 | 91864127675 | 25650 | 25750 | 25750 | 25600 | 34513 |
| 584 | 20250304 | 093700 | 90977389525 | 25750 | 25750 | 25800 | 25700 | 26599 |
| 585 | 20250304 | 093600 | 90292481350 | 25750 | 25800 | 25800 | 25650 | 44404 |
| 586 | 20250304 | 093500 | 89148967325 | 25800 | 25800 | 25800 | 25750 | 18176 |
| 587 | 20250304 | 093400 | 88680180000 | 25800 | 25650 | 25800 | 25600 | 47992 |
| 588 | 20250304 | 093300 | 87447677600 | 25650 | 25650 | 25650 | 25600 | 14400 |
| 589 | 20250304 | 093200 | 87078607350 | 25650 | 25650 | 25650 | 25550 | 35132 |
| 590 | 20250304 | 093100 | 86178973825 | 25650 | 25700 | 25700 | 25550 | 46989 |
| 591 | 20250304 | 093000 | 84974763500 | 25700 | 25775 | 25800 | 25600 | 99202 |
| 592 | 20250304 | 092900 | 82425093750 | 25800 | 25750 | 25800 | 25700 | 58897 |
| 593 | 20250304 | 092800 | 80906625025 | 25800 | 25800 | 25850 | 25700 | 89380 |
| 594 | 20250304 | 092700 | 78602611225 | 25800 | 25725 | 25825 | 25700 | 63101 |
| 595 | 20250304 | 092600 | 76976805600 | 25750 | 25750 | 25800 | 25600 | 99499 |
| 596 | 20250304 | 092500 | 74422488150 | 25700 | 25800 | 25800 | 25650 | 120632 |
| 597 | 20250304 | 092400 | 71318543625 | 25800 | 25650 | 25800 | 25550 | 174997 |
| 598 | 20250304 | 092300 | 66824947925 | 25650 | 25600 | 25700 | 25550 | 62634 |
| 599 | 20250304 | 092200 | 65220483475 | 25600 | 25550 | 25650 | 25500 | 104894 |
| 600 | 20250304 | 092100 | 62536274775 | 25550 | 25650 | 25650 | 25450 | 134848 |
| 601 | 20250304 | 092000 | 59095108400 | 25600 | 25500 | 25650 | 25500 | 151577 |
| 602 | 20250304 | 091900 | 55218890800 | 25550 | 25300 | 25600 | 25300 | 198037 |
| 603 | 20250304 | 091800 | 50176308275 | 25350 | 25200 | 25350 | 25200 | 57964 |
| 604 | 20250304 | 091700 | 48710655000 | 25200 | 25200 | 25250 | 25150 | 72535 |
| 605 | 20250304 | 091600 | 46882938650 | 25200 | 25100 | 25200 | 25050 | 37996 |
| 606 | 20250304 | 091500 | 45928568575 | 25100 | 25250 | 25250 | 25050 | 115565 |
| 607 | 20250304 | 091400 | 43021350550 | 25250 | 25100 | 25250 | 25050 | 56524 |
| 608 | 20250304 | 091300 | 41599671975 | 25100 | 25050 | 25100 | 25000 | 38324 |
| 609 | 20250304 | 091200 | 40640085550 | 25000 | 24950 | 25050 | 24950 | 79113 |
| 610 | 20250304 | 091100 | 38663187025 | 25000 | 25000 | 25000 | 24950 | 61872 |
| 611 | 20250304 | 091000 | 37119093975 | 25000 | 24950 | 25000 | 24900 | 38951 |
| 612 | 20250304 | 090900 | 36147260675 | 24950 | 24950 | 25000 | 24900 | 72459 |
| 613 | 20250304 | 090800 | 34340178425 | 25000 | 24950 | 25050 | 24950 | 64221 |
| 614 | 20250304 | 090700 | 32735361900 | 25000 | 25000 | 25100 | 24950 | 92390 |
| 615 | 20250304 | 090600 | 30424551525 | 24950 | 24850 | 25000 | 24850 | 88022 |
| 616 | 20250304 | 090500 | 28231617050 | 24900 | 24850 | 24900 | 24750 | 102627 |
| 617 | 20250304 | 090400 | 25682799625 | 24800 | 24800 | 24900 | 24750 | 113020 |
| 618 | 20250304 | 090300 | 22877721125 | 24850 | 25000 | 25050 | 24800 | 121749 |
| 619 | 20250304 | 090200 | 19845036575 | 25050 | 25100 | 25100 | 24900 | 99054 |
| 620 | 20250304 | 090100 | 17368982925 | 25100 | 24900 | 25150 | 24850 | 149262 |
| 621 | 20250304 | 090000 | 13636045650 | 24900 | 24750 | 25050 | 24700 | 547224 |