34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 96736 |
| 3 | 20250310 | 191800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250310 | 191700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250310 | 191600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250310 | 191500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250310 | 191400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250310 | 191300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250310 | 191200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250310 | 191100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250310 | 191000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250310 | 190900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250310 | 190800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250310 | 190700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250310 | 190600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250310 | 190500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250310 | 190400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250310 | 190300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250310 | 190200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250310 | 190100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250310 | 190000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250310 | 185900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250310 | 185800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250310 | 185700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250310 | 185600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250310 | 185500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250310 | 185400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250310 | 185300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250310 | 185200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250310 | 185100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250310 | 185000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250310 | 184900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 96736 |
| 33 | 20250310 | 184800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250310 | 184700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250310 | 184600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250310 | 184500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250310 | 184400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250310 | 184300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250310 | 184200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250310 | 184100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250310 | 184000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250310 | 183900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250310 | 183800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250310 | 183700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250310 | 183600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250310 | 183500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250310 | 183400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250310 | 183300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250310 | 183200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250310 | 183100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250310 | 183000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250310 | 182900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250310 | 182800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250310 | 182700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250310 | 182600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250310 | 182500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250310 | 182400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250310 | 182300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250310 | 182200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250310 | 182100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250310 | 182000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250310 | 181900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 96736 |
| 63 | 20250310 | 181800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250310 | 181700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250310 | 181600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250310 | 181500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250310 | 181400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250310 | 181300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250310 | 181200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250310 | 181100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250310 | 181000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250310 | 180900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250310 | 180800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250310 | 180700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250310 | 180600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250310 | 180500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250310 | 180400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250310 | 180300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250310 | 180200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250310 | 180100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250310 | 180000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250310 | 175900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250310 | 175800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250310 | 175700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250310 | 175600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250310 | 175500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250310 | 175400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250310 | 175300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250310 | 175200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250310 | 175100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250310 | 175000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250310 | 174900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 96736 |
| 93 | 20250310 | 174800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250310 | 174700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250310 | 174600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250310 | 174500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250310 | 174400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250310 | 174300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250310 | 174200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250310 | 174100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250310 | 174000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250310 | 173900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250310 | 173800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250310 | 173700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250310 | 173600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250310 | 173500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250310 | 173400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250310 | 173300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250310 | 173200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250310 | 173100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250310 | 173000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250310 | 172900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250310 | 172800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250310 | 172700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250310 | 172600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250310 | 172500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250310 | 172400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250310 | 172300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250310 | 172200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250310 | 172100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250310 | 172000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250310 | 171900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 96736 |
| 123 | 20250310 | 171800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250310 | 171700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250310 | 171600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250310 | 171500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250310 | 171400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250310 | 171300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250310 | 171200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250310 | 171100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250310 | 171000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250310 | 170900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250310 | 170800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250310 | 170700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250310 | 170600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250310 | 170500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250310 | 170400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250310 | 170300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250310 | 170200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250310 | 170100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250310 | 170000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250310 | 165900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250310 | 165800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250310 | 165700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250310 | 165600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250310 | 165500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250310 | 165400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250310 | 165300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250310 | 165200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250310 | 165100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250310 | 165000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250310 | 164900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 96736 |
| 153 | 20250310 | 164800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250310 | 164700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250310 | 164600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250310 | 164500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250310 | 164400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250310 | 164300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250310 | 164200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250310 | 164100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250310 | 164000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250310 | 163900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250310 | 163800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250310 | 163700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250310 | 163600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250310 | 163500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250310 | 163400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250310 | 163300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250310 | 163200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250310 | 163100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250310 | 163000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250310 | 162900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250310 | 162800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250310 | 162700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250310 | 162600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250310 | 162500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250310 | 162400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250310 | 162300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250310 | 162200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250310 | 162100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250310 | 162000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250310 | 161900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 96736 |
| 183 | 20250310 | 161800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250310 | 161700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20250310 | 161600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250310 | 161500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250310 | 161400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250310 | 161300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250310 | 161200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250310 | 161100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250310 | 161000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250310 | 160900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250310 | 160800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250310 | 160700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250310 | 160600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20250310 | 160500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20250310 | 160400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20250310 | 160300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20250310 | 160200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20250310 | 160100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20250310 | 160000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20250310 | 155900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20250310 | 155800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20250310 | 155700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20250310 | 155600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20250310 | 155500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20250310 | 155400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20250310 | 155300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20250310 | 155200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20250310 | 155100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20250310 | 155000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20250310 | 154900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 96736 |
| 213 | 20250310 | 154800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20250310 | 154700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20250310 | 154600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20250310 | 154500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20250310 | 154400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20250310 | 154300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20250310 | 154200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20250310 | 154100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20250310 | 154000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20250310 | 153900 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20250310 | 153800 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20250310 | 153700 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20250310 | 153600 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20250310 | 153500 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20250310 | 153400 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20250310 | 153300 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20250310 | 153200 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20250310 | 153100 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20250310 | 153000 | 162360826075 | 26250 | 26250 | 26250 | 26250 | 96736 |
| 232 | 20250310 | 152900 | 159821506075 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20250310 | 152800 | 159821506075 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20250310 | 152700 | 159821506075 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20250310 | 152600 | 159821506075 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20250310 | 152500 | 159821506075 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20250310 | 152400 | 159821506075 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20250310 | 152300 | 159821506075 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20250310 | 152200 | 159821506075 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20250310 | 152100 | 159821506075 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20250310 | 152000 | 159821506075 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20250310 | 151900 | 159821506075 | 26200 | 26200 | 26250 | 26150 | 18690 |
| 243 | 20250310 | 151800 | 159332090075 | 26200 | 26200 | 26250 | 26150 | 16336 |
| 244 | 20250310 | 151700 | 158903834400 | 26200 | 26200 | 26250 | 26200 | 19159 |
| 245 | 20250310 | 151600 | 158401350775 | 26250 | 26150 | 26250 | 26100 | 68525 |
| 246 | 20250310 | 151500 | 156607179725 | 26150 | 26100 | 26150 | 26050 | 22668 |
| 247 | 20250310 | 151400 | 156015783650 | 26050 | 26050 | 26100 | 26050 | 12727 |
| 248 | 20250310 | 151300 | 155684173725 | 26075 | 26100 | 26100 | 26050 | 8034 |
| 249 | 20250310 | 151200 | 155474825425 | 26100 | 26050 | 26150 | 26050 | 9579 |
| 250 | 20250310 | 151100 | 155224902475 | 26000 | 26100 | 26150 | 26000 | 69212 |
| 251 | 20250310 | 151000 | 153423145125 | 26050 | 26100 | 26100 | 26050 | 32468 |
| 252 | 20250310 | 150900 | 152576477900 | 26050 | 26050 | 26100 | 26000 | 14957 |
| 253 | 20250310 | 150800 | 152186881500 | 26100 | 26050 | 26100 | 26050 | 15282 |
| 254 | 20250310 | 150700 | 151788755050 | 26050 | 26100 | 26100 | 26050 | 16970 |
| 255 | 20250310 | 150600 | 151346636975 | 26100 | 26025 | 26150 | 26000 | 20632 |
| 256 | 20250310 | 150500 | 150808598575 | 26050 | 26150 | 26150 | 26000 | 64102 |
| 257 | 20250310 | 150400 | 149138250300 | 26100 | 26100 | 26150 | 26100 | 16693 |
| 258 | 20250310 | 150300 | 148702538025 | 26100 | 26150 | 26200 | 26100 | 17239 |
| 259 | 20250310 | 150200 | 148252079375 | 26150 | 26150 | 26200 | 26100 | 12149 |
| 260 | 20250310 | 150100 | 147934435775 | 26150 | 26150 | 26200 | 26100 | 21745 |
| 261 | 20250310 | 150000 | 147366091675 | 26100 | 26200 | 26200 | 26100 | 14676 |
| 262 | 20250310 | 145900 | 146982401925 | 26150 | 26200 | 26250 | 26150 | 18208 |
| 263 | 20250310 | 145800 | 146505501825 | 26200 | 26200 | 26250 | 26150 | 40176 |
| 264 | 20250310 | 145700 | 145453191875 | 26200 | 26250 | 26250 | 26200 | 10002 |
| 265 | 20250310 | 145600 | 145191095700 | 26250 | 26250 | 26300 | 26200 | 9840 |
| 266 | 20250310 | 145500 | 144932822975 | 26250 | 26300 | 26300 | 26250 | 9266 |
| 267 | 20250310 | 145400 | 144689550750 | 26250 | 26300 | 26300 | 26200 | 20654 |
| 268 | 20250310 | 145300 | 144147402450 | 26300 | 26350 | 26350 | 26250 | 21483 |
| 269 | 20250310 | 145200 | 143582344650 | 26350 | 26300 | 26350 | 26300 | 8158 |
| 270 | 20250310 | 145100 | 143367700650 | 26300 | 26350 | 26375 | 26300 | 35549 |
| 271 | 20250310 | 145000 | 142430990225 | 26350 | 26350 | 26400 | 26350 | 12097 |
| 272 | 20250310 | 144900 | 142112226975 | 26400 | 26400 | 26400 | 26350 | 15106 |
| 273 | 20250310 | 144800 | 141714005600 | 26350 | 26350 | 26400 | 26350 | 4451 |
| 274 | 20250310 | 144700 | 141596595875 | 26400 | 26400 | 26400 | 26350 | 4401 |
| 275 | 20250310 | 144600 | 141480444975 | 26400 | 26400 | 26400 | 26350 | 6504 |
| 276 | 20250310 | 144500 | 141308886725 | 26400 | 26350 | 26400 | 26325 | 23639 |
| 277 | 20250310 | 144400 | 140685922150 | 26325 | 26300 | 26350 | 26300 | 2248 |
| 278 | 20250310 | 144300 | 140626756675 | 26300 | 26350 | 26350 | 26300 | 6374 |
| 279 | 20250310 | 144200 | 140459052550 | 26350 | 26300 | 26350 | 26300 | 3287 |
| 280 | 20250310 | 144100 | 140372560600 | 26350 | 26350 | 26350 | 26300 | 14275 |
| 281 | 20250310 | 144000 | 139996708750 | 26300 | 26350 | 26350 | 26300 | 8095 |
| 282 | 20250310 | 143900 | 139783776425 | 26300 | 26350 | 26350 | 26300 | 4871 |
| 283 | 20250310 | 143800 | 139655593275 | 26300 | 26300 | 26350 | 26300 | 3953 |
| 284 | 20250310 | 143700 | 139551571200 | 26350 | 26350 | 26350 | 26300 | 6546 |
| 285 | 20250310 | 143600 | 139379299650 | 26300 | 26300 | 26350 | 26300 | 14780 |
| 286 | 20250310 | 143500 | 138989908050 | 26350 | 26300 | 26350 | 26250 | 8581 |
| 287 | 20250310 | 143400 | 138764026550 | 26300 | 26250 | 26350 | 26250 | 24375 |
| 288 | 20250310 | 143300 | 138123068725 | 26250 | 26225 | 26300 | 26200 | 12397 |
| 289 | 20250310 | 143200 | 137797705325 | 26200 | 26200 | 26250 | 26200 | 10706 |
| 290 | 20250310 | 143100 | 137516731175 | 26250 | 26250 | 26250 | 26200 | 3259 |
| 291 | 20250310 | 143000 | 137431256825 | 26250 | 26250 | 26300 | 26200 | 7434 |
| 292 | 20250310 | 142900 | 137236106750 | 26200 | 26300 | 26300 | 26200 | 30917 |
| 293 | 20250310 | 142800 | 136424127750 | 26250 | 26250 | 26300 | 26250 | 4908 |
| 294 | 20250310 | 142700 | 136295094650 | 26300 | 26300 | 26350 | 26250 | 9401 |
| 295 | 20250310 | 142600 | 136047897175 | 26350 | 26300 | 26350 | 26250 | 18670 |
| 296 | 20250310 | 142500 | 135556871675 | 26250 | 26250 | 26300 | 26250 | 16209 |
| 297 | 20250310 | 142400 | 135131359525 | 26250 | 26300 | 26300 | 26250 | 12777 |
| 298 | 20250310 | 142300 | 134795947900 | 26300 | 26325 | 26350 | 26250 | 18233 |
| 299 | 20250310 | 142200 | 134316366000 | 26350 | 26300 | 26350 | 26300 | 11527 |
| 300 | 20250310 | 142100 | 134012761000 | 26350 | 26350 | 26400 | 26300 | 10552 |
| 301 | 20250310 | 142000 | 133734837300 | 26400 | 26350 | 26400 | 26300 | 10222 |
| 302 | 20250310 | 141900 | 133465465225 | 26300 | 26350 | 26350 | 26300 | 9290 |
| 303 | 20250310 | 141800 | 133220747550 | 26350 | 26400 | 26400 | 26350 | 10857 |
| 304 | 20250310 | 141700 | 132934640475 | 26400 | 26400 | 26400 | 26350 | 5522 |
| 305 | 20250310 | 141600 | 132789106475 | 26400 | 26350 | 26400 | 26300 | 16893 |
| 306 | 20250310 | 141500 | 132343890275 | 26350 | 26350 | 26350 | 26300 | 4926 |
| 307 | 20250310 | 141400 | 132214251350 | 26300 | 26350 | 26350 | 26300 | 2735 |
| 308 | 20250310 | 141300 | 132142247200 | 26350 | 26250 | 26350 | 26250 | 12092 |
| 309 | 20250310 | 141200 | 131824239650 | 26250 | 26250 | 26300 | 26250 | 8528 |
| 310 | 20250310 | 141100 | 131600346275 | 26300 | 26300 | 26300 | 26250 | 5969 |
| 311 | 20250310 | 141000 | 131443486825 | 26250 | 26300 | 26300 | 26250 | 4739 |
| 312 | 20250310 | 140900 | 131318980125 | 26300 | 26300 | 26350 | 26250 | 7253 |
| 313 | 20250310 | 140800 | 131128221600 | 26300 | 26325 | 26350 | 26250 | 29454 |
| 314 | 20250310 | 140700 | 130353661850 | 26300 | 26350 | 26350 | 26300 | 9131 |
| 315 | 20250310 | 140600 | 130113473875 | 26350 | 26400 | 26400 | 26300 | 22387 |
| 316 | 20250310 | 140500 | 129523506125 | 26350 | 26400 | 26450 | 26350 | 13302 |
| 317 | 20250310 | 140400 | 129172336550 | 26450 | 26400 | 26450 | 26350 | 11900 |
| 318 | 20250310 | 140300 | 128857853925 | 26400 | 26400 | 26450 | 26350 | 21549 |
| 319 | 20250310 | 140200 | 128288738550 | 26450 | 26400 | 26450 | 26400 | 5423 |
| 320 | 20250310 | 140100 | 128145516650 | 26450 | 26450 | 26450 | 26350 | 6096 |
| 321 | 20250310 | 140000 | 127984539000 | 26400 | 26400 | 26450 | 26400 | 6932 |
| 322 | 20250310 | 135900 | 127801435075 | 26400 | 26450 | 26500 | 26400 | 32592 |
| 323 | 20250310 | 135800 | 126940353625 | 26450 | 26500 | 26500 | 26400 | 14845 |
| 324 | 20250310 | 135700 | 126547615175 | 26500 | 26550 | 26575 | 26400 | 51832 |
| 325 | 20250310 | 135600 | 125175970100 | 26550 | 26550 | 26600 | 26500 | 27257 |
| 326 | 20250310 | 135500 | 124452427400 | 26500 | 26575 | 26575 | 26450 | 18686 |
| 327 | 20250310 | 135400 | 123956844200 | 26575 | 26500 | 26600 | 26450 | 60008 |
| 328 | 20250310 | 135300 | 122364531575 | 26500 | 26500 | 26550 | 26450 | 20840 |
| 329 | 20250310 | 135200 | 121811661050 | 26500 | 26550 | 26550 | 26450 | 24861 |
| 330 | 20250310 | 135100 | 121152323425 | 26550 | 26450 | 26550 | 26400 | 80927 |
| 331 | 20250310 | 135000 | 119009457175 | 26450 | 26400 | 26450 | 26400 | 26387 |
| 332 | 20250310 | 134900 | 118312154425 | 26450 | 26350 | 26450 | 26300 | 13936 |
| 333 | 20250310 | 134800 | 117944247475 | 26350 | 26300 | 26400 | 26250 | 29614 |
| 334 | 20250310 | 134700 | 117164454850 | 26300 | 26350 | 26400 | 26300 | 21554 |
| 335 | 20250310 | 134600 | 116596649200 | 26350 | 26300 | 26400 | 26300 | 22821 |
| 336 | 20250310 | 134500 | 115995756725 | 26300 | 26350 | 26350 | 26300 | 38930 |
| 337 | 20250310 | 134400 | 114971780700 | 26300 | 26350 | 26350 | 26250 | 27517 |
| 338 | 20250310 | 134300 | 114248055875 | 26300 | 26400 | 26450 | 26300 | 53049 |
| 339 | 20250310 | 134200 | 112850031675 | 26400 | 26450 | 26450 | 26400 | 38416 |
| 340 | 20250310 | 134100 | 111835219925 | 26450 | 26500 | 26500 | 26350 | 52577 |
| 341 | 20250310 | 134000 | 110444622475 | 26450 | 26450 | 26500 | 26400 | 50118 |
| 342 | 20250310 | 133900 | 109118136625 | 26400 | 26375 | 26450 | 26350 | 32489 |
| 343 | 20250310 | 133800 | 108260035775 | 26400 | 26475 | 26500 | 26350 | 58163 |
| 344 | 20250310 | 133700 | 106722741900 | 26500 | 26400 | 26500 | 26350 | 73580 |
| 345 | 20250310 | 133600 | 104777806600 | 26400 | 26350 | 26400 | 26350 | 21017 |
| 346 | 20250310 | 133500 | 104223416325 | 26400 | 26250 | 26400 | 26250 | 79837 |
| 347 | 20250310 | 133400 | 102121716275 | 26250 | 26200 | 26300 | 26175 | 55481 |
| 348 | 20250310 | 133300 | 100666651975 | 26175 | 26150 | 26200 | 26100 | 31235 |
| 349 | 20250310 | 133200 | 99849169825 | 26100 | 26050 | 26150 | 26050 | 26091 |
| 350 | 20250310 | 133100 | 99168110725 | 26075 | 26075 | 26100 | 26000 | 13122 |
| 351 | 20250310 | 133000 | 98826161875 | 26050 | 26050 | 26100 | 26000 | 5946 |
| 352 | 20250310 | 132900 | 98671357975 | 26050 | 25875 | 26100 | 25850 | 70848 |
| 353 | 20250310 | 132800 | 96830054400 | 25875 | 25850 | 25900 | 25850 | 5488 |
| 354 | 20250310 | 132700 | 96688043025 | 25850 | 25850 | 25900 | 25800 | 7211 |
| 355 | 20250310 | 132600 | 96501650675 | 25850 | 25800 | 25850 | 25800 | 12492 |
| 356 | 20250310 | 132500 | 96178845425 | 25850 | 25800 | 25850 | 25800 | 17714 |
| 357 | 20250310 | 132400 | 95721212425 | 25800 | 25850 | 25850 | 25800 | 3152 |
| 358 | 20250310 | 132300 | 95639854075 | 25850 | 25850 | 25850 | 25800 | 2481 |
| 359 | 20250310 | 132200 | 95575775475 | 25850 | 25800 | 25850 | 25800 | 3557 |
| 360 | 20250310 | 132100 | 95483952775 | 25800 | 25850 | 25850 | 25800 | 3717 |
| 361 | 20250310 | 132000 | 95388024575 | 25850 | 25800 | 25850 | 25800 | 3128 |
| 362 | 20250310 | 131900 | 95307257875 | 25800 | 25800 | 25850 | 25800 | 4236 |
| 363 | 20250310 | 131800 | 95197927325 | 25800 | 25850 | 25850 | 25800 | 5024 |
| 364 | 20250310 | 131700 | 95068190875 | 25850 | 25900 | 25900 | 25850 | 2185 |
| 365 | 20250310 | 131600 | 95011701425 | 25900 | 25850 | 25900 | 25850 | 2369 |
| 366 | 20250310 | 131500 | 94950449775 | 25850 | 25900 | 25900 | 25850 | 4269 |
| 367 | 20250310 | 131400 | 94840052825 | 25900 | 25850 | 25900 | 25850 | 1414 |
| 368 | 20250310 | 131300 | 94803457675 | 25900 | 25850 | 25900 | 25800 | 3423 |
| 369 | 20250310 | 131200 | 94714943525 | 25850 | 25900 | 25900 | 25850 | 4574 |
| 370 | 20250310 | 131100 | 94596685675 | 25900 | 25900 | 25900 | 25850 | 1531 |
| 371 | 20250310 | 131000 | 94557088425 | 25900 | 25800 | 25900 | 25800 | 7754 |
| 372 | 20250310 | 130900 | 94356472275 | 25850 | 25800 | 25900 | 25800 | 12598 |
| 373 | 20250310 | 130800 | 94030975425 | 25800 | 25800 | 25850 | 25800 | 2155 |
| 374 | 20250310 | 130700 | 93975369625 | 25800 | 25825 | 25850 | 25800 | 5617 |
| 375 | 20250310 | 130600 | 93830377200 | 25850 | 25800 | 25850 | 25800 | 3246 |
| 376 | 20250310 | 130500 | 93746604450 | 25850 | 25850 | 25850 | 25800 | 3085 |
| 377 | 20250310 | 130400 | 93666972750 | 25800 | 25850 | 25850 | 25800 | 6291 |
| 378 | 20250310 | 130300 | 93504590975 | 25850 | 25800 | 25850 | 25800 | 5163 |
| 379 | 20250310 | 130200 | 93371383475 | 25800 | 25800 | 25850 | 25750 | 3431 |
| 380 | 20250310 | 130100 | 93282875225 | 25800 | 25825 | 25850 | 25750 | 3584 |
| 381 | 20250310 | 130000 | 93190405600 | 25800 | 25800 | 25850 | 25750 | 4006 |
| 382 | 20250310 | 125900 | 93087100150 | 25800 | 25750 | 25850 | 25750 | 7896 |
| 383 | 20250310 | 125800 | 92883405525 | 25800 | 25800 | 25800 | 25750 | 7498 |
| 384 | 20250310 | 125700 | 92690091375 | 25750 | 25800 | 25850 | 25750 | 6543 |
| 385 | 20250310 | 125600 | 92521424775 | 25800 | 25850 | 25850 | 25750 | 10571 |
| 386 | 20250310 | 125500 | 92248740575 | 25800 | 25800 | 25850 | 25800 | 2181 |
| 387 | 20250310 | 125400 | 92192432575 | 25800 | 25850 | 25850 | 25800 | 1835 |
| 388 | 20250310 | 125300 | 92145076450 | 25850 | 25800 | 25850 | 25800 | 3540 |
| 389 | 20250310 | 125200 | 92053730100 | 25850 | 25800 | 25850 | 25800 | 4262 |
| 390 | 20250310 | 125100 | 91943760800 | 25850 | 25800 | 25850 | 25750 | 7708 |
| 391 | 20250310 | 125000 | 91744893100 | 25800 | 25800 | 25850 | 25800 | 5067 |
| 392 | 20250310 | 124900 | 91614098700 | 25850 | 25800 | 25850 | 25800 | 5167 |
| 393 | 20250310 | 124800 | 91480631575 | 25800 | 25800 | 25850 | 25750 | 19485 |
| 394 | 20250310 | 124700 | 90978060200 | 25800 | 25800 | 25800 | 25750 | 9157 |
| 395 | 20250310 | 124600 | 90742153700 | 25800 | 25800 | 25800 | 25750 | 5047 |
| 396 | 20250310 | 124500 | 90612065350 | 25750 | 25800 | 25800 | 25750 | 4345 |
| 397 | 20250310 | 124400 | 90500126200 | 25750 | 25800 | 25800 | 25750 | 7353 |
| 398 | 20250310 | 124300 | 90310771600 | 25800 | 25775 | 25800 | 25750 | 3239 |
| 399 | 20250310 | 124200 | 90227346600 | 25775 | 25750 | 25800 | 25700 | 89594 |
| 400 | 20250310 | 124100 | 87920445100 | 25750 | 25800 | 25800 | 25750 | 5552 |
| 401 | 20250310 | 124000 | 87777447125 | 25750 | 25775 | 25800 | 25750 | 2952 |
| 402 | 20250310 | 123900 | 87701381025 | 25750 | 25750 | 25800 | 25750 | 3031 |
| 403 | 20250310 | 123800 | 87623319675 | 25750 | 25750 | 25800 | 25750 | 8501 |
| 404 | 20250310 | 123700 | 87404153025 | 25750 | 25800 | 25800 | 25750 | 19361 |
| 405 | 20250310 | 123600 | 86904863125 | 25850 | 25800 | 25850 | 25800 | 4470 |
| 406 | 20250310 | 123500 | 86789517725 | 25800 | 25800 | 25850 | 25800 | 5604 |
| 407 | 20250310 | 123400 | 86644849000 | 25850 | 25850 | 25850 | 25800 | 4754 |
| 408 | 20250310 | 123300 | 86522144025 | 25800 | 25800 | 25850 | 25800 | 7880 |
| 409 | 20250310 | 123200 | 86318805800 | 25850 | 25825 | 25850 | 25800 | 5240 |
| 410 | 20250310 | 123100 | 86183570050 | 25850 | 25850 | 25850 | 25800 | 16824 |
| 411 | 20250310 | 123000 | 85749471650 | 25800 | 25800 | 25850 | 25800 | 35672 |
| 412 | 20250310 | 122900 | 84829044200 | 25800 | 25800 | 25850 | 25800 | 4479 |
| 413 | 20250310 | 122800 | 84713441850 | 25850 | 25850 | 25850 | 25800 | 14475 |
| 414 | 20250310 | 122700 | 84339943675 | 25800 | 25850 | 25850 | 25800 | 3168 |
| 415 | 20250310 | 122600 | 84258157725 | 25850 | 25850 | 25850 | 25800 | 4874 |
| 416 | 20250310 | 122500 | 84132352775 | 25800 | 25850 | 25850 | 25800 | 4495 |
| 417 | 20250310 | 122400 | 84016256400 | 25850 | 25850 | 25850 | 25800 | 2244 |
| 418 | 20250310 | 122300 | 83958300925 | 25850 | 25850 | 25850 | 25800 | 7569 |
| 419 | 20250310 | 122200 | 83762795575 | 25850 | 25850 | 25875 | 25800 | 5109 |
| 420 | 20250310 | 122100 | 83630748250 | 25800 | 25850 | 25900 | 25800 | 9144 |
| 421 | 20250310 | 122000 | 83394425825 | 25850 | 25850 | 25900 | 25850 | 3704 |
| 422 | 20250310 | 121900 | 83298637250 | 25900 | 25800 | 25900 | 25800 | 6606 |
| 423 | 20250310 | 121800 | 83127972300 | 25850 | 25850 | 25900 | 25800 | 5832 |
| 424 | 20250310 | 121700 | 82977169450 | 25850 | 25825 | 25900 | 25800 | 14468 |
| 425 | 20250310 | 121600 | 82603237950 | 25800 | 25900 | 25900 | 25800 | 49418 |
| 426 | 20250310 | 121500 | 81326022400 | 25850 | 25850 | 25900 | 25850 | 5671 |
| 427 | 20250310 | 121400 | 81179381650 | 25850 | 25850 | 25900 | 25850 | 5530 |
| 428 | 20250310 | 121300 | 81036402950 | 25850 | 25875 | 25900 | 25850 | 5619 |
| 429 | 20250310 | 121200 | 80891033075 | 25850 | 25875 | 25900 | 25850 | 4145 |
| 430 | 20250310 | 121100 | 80783825050 | 25850 | 25850 | 25900 | 25850 | 3245 |
| 431 | 20250310 | 121000 | 80699873825 | 25850 | 25850 | 25875 | 25850 | 3099 |
| 432 | 20250310 | 120900 | 80619753825 | 25850 | 25875 | 25875 | 25850 | 2842 |
| 433 | 20250310 | 120800 | 80546280825 | 25850 | 25850 | 25900 | 25850 | 3501 |
| 434 | 20250310 | 120700 | 80455771275 | 25850 | 25900 | 25900 | 25850 | 5627 |
| 435 | 20250310 | 120600 | 80310212925 | 25850 | 25875 | 25900 | 25850 | 3622 |
| 436 | 20250310 | 120500 | 80216559725 | 25900 | 25850 | 25900 | 25850 | 7014 |
| 437 | 20250310 | 120400 | 80035171175 | 25900 | 25900 | 25925 | 25850 | 7390 |
| 438 | 20250310 | 120300 | 79843873300 | 25900 | 25900 | 25925 | 25900 | 9063 |
| 439 | 20250310 | 120200 | 79609138175 | 25925 | 25900 | 25950 | 25900 | 2869 |
| 440 | 20250310 | 120100 | 79534822625 | 25950 | 25950 | 25950 | 25875 | 3355 |
| 441 | 20250310 | 120000 | 79447922450 | 25900 | 25900 | 25950 | 25900 | 12385 |
| 442 | 20250310 | 115900 | 79127106800 | 25900 | 25900 | 25950 | 25900 | 2249 |
| 443 | 20250310 | 115800 | 79068846750 | 25950 | 25900 | 25950 | 25900 | 6869 |
| 444 | 20250310 | 115700 | 78890886050 | 25900 | 25900 | 25950 | 25900 | 4122 |
| 445 | 20250310 | 115600 | 78784070225 | 25900 | 25950 | 25950 | 25900 | 3327 |
| 446 | 20250310 | 115500 | 78697869025 | 25950 | 25900 | 25950 | 25900 | 3145 |
| 447 | 20250310 | 115400 | 78616377975 | 25900 | 25900 | 25950 | 25850 | 5089 |
| 448 | 20250310 | 115300 | 78484568900 | 25900 | 25900 | 25950 | 25900 | 3639 |
| 449 | 20250310 | 115200 | 78390279800 | 25900 | 25950 | 25950 | 25900 | 2159 |
| 450 | 20250310 | 115100 | 78334335000 | 25900 | 25950 | 25950 | 25900 | 3491 |
| 451 | 20250310 | 115000 | 78243912350 | 25900 | 25900 | 25950 | 25850 | 3363 |
| 452 | 20250310 | 114900 | 78156824850 | 25900 | 25850 | 25950 | 25850 | 6404 |
| 453 | 20250310 | 114800 | 77991035000 | 25850 | 25950 | 25950 | 25850 | 4291 |
| 454 | 20250310 | 114700 | 77879847375 | 25900 | 25900 | 25950 | 25850 | 4843 |
| 455 | 20250310 | 114600 | 77754440875 | 25850 | 25900 | 25950 | 25850 | 5856 |
| 456 | 20250310 | 114500 | 77602792975 | 25900 | 25900 | 25950 | 25900 | 2325 |
| 457 | 20250310 | 114400 | 77542560325 | 25900 | 25950 | 25950 | 25850 | 2721 |
| 458 | 20250310 | 114300 | 77472083375 | 25950 | 25900 | 25950 | 25850 | 5293 |
| 459 | 20250310 | 114200 | 77334876450 | 25900 | 25900 | 25950 | 25850 | 6214 |
| 460 | 20250310 | 114100 | 77173974850 | 25900 | 25875 | 25900 | 25850 | 6974 |
| 461 | 20250310 | 114000 | 76993557575 | 25850 | 25850 | 25900 | 25850 | 1908 |
| 462 | 20250310 | 113900 | 76944231500 | 25850 | 25850 | 25900 | 25850 | 4659 |
| 463 | 20250310 | 113800 | 76823792400 | 25850 | 25850 | 25900 | 25850 | 4671 |
| 464 | 20250310 | 113700 | 76703010575 | 25900 | 25850 | 25900 | 25850 | 2568 |
| 465 | 20250310 | 113600 | 76636588475 | 25850 | 25900 | 25950 | 25850 | 2811 |
| 466 | 20250310 | 113500 | 76563817550 | 25900 | 25950 | 25950 | 25900 | 6124 |
| 467 | 20250310 | 113400 | 76405201025 | 25900 | 25950 | 25950 | 25900 | 1315 |
| 468 | 20250310 | 113300 | 76371132425 | 25900 | 25900 | 25950 | 25900 | 4332 |
| 469 | 20250310 | 113200 | 76258880525 | 25900 | 25900 | 25950 | 25850 | 2674 |
| 470 | 20250310 | 113100 | 76189622475 | 25900 | 25850 | 25950 | 25850 | 2046 |
| 471 | 20250310 | 113000 | 76136610625 | 25850 | 25950 | 25950 | 25850 | 3793 |
| 472 | 20250310 | 112900 | 76038294925 | 25900 | 25900 | 25950 | 25850 | 4188 |
| 473 | 20250310 | 112800 | 75929982475 | 25850 | 25850 | 25900 | 25850 | 6434 |
| 474 | 20250310 | 112700 | 75763445925 | 25900 | 25850 | 25900 | 25800 | 8198 |
| 475 | 20250310 | 112600 | 75551394675 | 25900 | 25850 | 25900 | 25800 | 13599 |
| 476 | 20250310 | 112500 | 75199877075 | 25850 | 25800 | 25850 | 25800 | 15400 |
| 477 | 20250310 | 112400 | 74801915900 | 25800 | 25850 | 25900 | 25800 | 20224 |
| 478 | 20250310 | 112300 | 74279081950 | 25850 | 25850 | 25900 | 25850 | 8646 |
| 479 | 20250310 | 112200 | 74055518000 | 25850 | 25850 | 25900 | 25850 | 7024 |
| 480 | 20250310 | 112100 | 73873919450 | 25900 | 25850 | 25900 | 25850 | 4024 |
| 481 | 20250310 | 112000 | 73769884750 | 25900 | 25850 | 25900 | 25850 | 2875 |
| 482 | 20250310 | 111900 | 73695510850 | 25900 | 25850 | 25900 | 25850 | 4389 |
| 483 | 20250310 | 111800 | 73582013850 | 25900 | 25875 | 25900 | 25850 | 3138 |
| 484 | 20250310 | 111700 | 73500855400 | 25900 | 25900 | 25900 | 25850 | 12555 |
| 485 | 20250310 | 111600 | 73176195700 | 25900 | 25900 | 25900 | 25850 | 6819 |
| 486 | 20250310 | 111500 | 72999742800 | 25900 | 25850 | 25900 | 25850 | 9736 |
| 487 | 20250310 | 111400 | 72747682100 | 25850 | 25900 | 25900 | 25850 | 3525 |
| 488 | 20250310 | 111300 | 72656500600 | 25850 | 25900 | 25900 | 25850 | 5520 |
| 489 | 20250310 | 111200 | 72513646150 | 25850 | 25850 | 25900 | 25850 | 7985 |
| 490 | 20250310 | 111100 | 72307213425 | 25850 | 25900 | 25900 | 25850 | 4805 |
| 491 | 20250310 | 111000 | 72182912250 | 25850 | 25900 | 25900 | 25850 | 4120 |
| 492 | 20250310 | 110900 | 72076349775 | 25850 | 25900 | 25950 | 25850 | 21211 |
| 493 | 20250310 | 110800 | 71527107775 | 25900 | 25950 | 25950 | 25900 | 3206 |
| 494 | 20250310 | 110700 | 71444030025 | 25900 | 25900 | 25950 | 25900 | 4800 |
| 495 | 20250310 | 110600 | 71319568775 | 25900 | 25900 | 25950 | 25900 | 5270 |
| 496 | 20250310 | 110500 | 71182935375 | 25950 | 25950 | 25950 | 25900 | 2005 |
| 497 | 20250310 | 110400 | 71130979450 | 25950 | 25950 | 25950 | 25900 | 4398 |
| 498 | 20250310 | 110300 | 71016931850 | 25950 | 25950 | 26000 | 25900 | 6547 |
| 499 | 20250310 | 110200 | 70847018450 | 25950 | 25950 | 26000 | 25900 | 6534 |
| 500 | 20250310 | 110100 | 70677553000 | 25950 | 25950 | 25950 | 25900 | 3161 |
| 501 | 20250310 | 110000 | 70595595800 | 25900 | 25900 | 25950 | 25900 | 5009 |
| 502 | 20250310 | 105900 | 70465755000 | 25950 | 25900 | 25950 | 25900 | 8954 |
| 503 | 20250310 | 105800 | 70233530300 | 25950 | 26000 | 26000 | 25900 | 6652 |
| 504 | 20250310 | 105700 | 70060949200 | 26000 | 26000 | 26000 | 25950 | 7450 |
| 505 | 20250310 | 105600 | 69867596700 | 25950 | 25950 | 26000 | 25950 | 4352 |
| 506 | 20250310 | 105500 | 69754530900 | 25950 | 25950 | 26000 | 25950 | 3643 |
| 507 | 20250310 | 105400 | 69659958950 | 26000 | 26000 | 26000 | 25950 | 4523 |
| 508 | 20250310 | 105300 | 69542506550 | 25950 | 26000 | 26000 | 25950 | 2416 |
| 509 | 20250310 | 105200 | 69479752900 | 26000 | 26000 | 26000 | 25950 | 1213 |
| 510 | 20250310 | 105100 | 69448257250 | 26000 | 26000 | 26000 | 25950 | 4400 |
| 511 | 20250310 | 105000 | 69333996000 | 26000 | 25950 | 26000 | 25900 | 7239 |
| 512 | 20250310 | 104900 | 69146106550 | 26000 | 26000 | 26000 | 25950 | 3609 |
| 513 | 20250310 | 104800 | 69052443350 | 26000 | 26000 | 26000 | 25900 | 3167 |
| 514 | 20250310 | 104700 | 68970238350 | 26000 | 26000 | 26000 | 25950 | 1321 |
| 515 | 20250310 | 104600 | 68935935750 | 25950 | 25950 | 26000 | 25900 | 3251 |
| 516 | 20250310 | 104500 | 68851563700 | 25950 | 25950 | 26000 | 25900 | 8277 |
| 517 | 20250310 | 104400 | 68637027900 | 26000 | 25900 | 26000 | 25900 | 12230 |
| 518 | 20250310 | 104300 | 68319735650 | 25950 | 25950 | 25950 | 25900 | 2565 |
| 519 | 20250310 | 104200 | 68253288050 | 25950 | 25925 | 25950 | 25900 | 2107 |
| 520 | 20250310 | 104100 | 68198692000 | 25950 | 25950 | 25950 | 25900 | 6989 |
| 521 | 20250310 | 104000 | 68017468875 | 25900 | 25925 | 25950 | 25850 | 7872 |
| 522 | 20250310 | 103900 | 67813573525 | 25925 | 25850 | 25925 | 25850 | 16178 |
| 523 | 20250310 | 103800 | 67394763400 | 25850 | 25900 | 25900 | 25850 | 2823 |
| 524 | 20250310 | 103700 | 67321755900 | 25900 | 25850 | 25900 | 25850 | 1543 |
| 525 | 20250310 | 103600 | 67281830425 | 25900 | 25950 | 25950 | 25900 | 12811 |
| 526 | 20250310 | 103500 | 66949978975 | 25900 | 25950 | 26000 | 25900 | 5112 |
| 527 | 20250310 | 103400 | 66817322025 | 26000 | 25950 | 26000 | 25950 | 4552 |
| 528 | 20250310 | 103300 | 66699132675 | 25950 | 25900 | 25950 | 25900 | 2867 |
| 529 | 20250310 | 103200 | 66624777125 | 25950 | 25950 | 25950 | 25900 | 2249 |
| 530 | 20250310 | 103100 | 66566492725 | 25900 | 25900 | 25950 | 25850 | 24017 |
| 531 | 20250310 | 103000 | 65944505100 | 25850 | 25900 | 25900 | 25850 | 24789 |
| 532 | 20250310 | 102900 | 65303661825 | 25900 | 25850 | 25900 | 25850 | 5302 |
| 533 | 20250310 | 102800 | 65166434000 | 25900 | 25850 | 25900 | 25850 | 5910 |
| 534 | 20250310 | 102700 | 65013593100 | 25900 | 25900 | 25900 | 25850 | 29850 |
| 535 | 20250310 | 102600 | 64240560725 | 25950 | 25900 | 25950 | 25900 | 10107 |
| 536 | 20250310 | 102500 | 63978646775 | 25900 | 25950 | 25950 | 25900 | 10198 |
| 537 | 20250310 | 102400 | 63714427350 | 25950 | 26000 | 26000 | 25900 | 16076 |
| 538 | 20250310 | 102300 | 63297284375 | 26000 | 25975 | 26000 | 25950 | 4995 |
| 539 | 20250310 | 102200 | 63167511650 | 25975 | 25950 | 25975 | 25950 | 4003 |
| 540 | 20250310 | 102100 | 63063614275 | 25950 | 25975 | 25975 | 25950 | 2793 |
| 541 | 20250310 | 102000 | 62991124375 | 25950 | 25975 | 25975 | 25950 | 6977 |
| 542 | 20250310 | 101900 | 62810065125 | 25950 | 26000 | 26025 | 25950 | 2998 |
| 543 | 20250310 | 101800 | 62732186075 | 26000 | 26050 | 26050 | 26000 | 3707 |
| 544 | 20250310 | 101700 | 62635790575 | 26050 | 26050 | 26050 | 26000 | 9786 |
| 545 | 20250310 | 101600 | 62381342475 | 26050 | 26000 | 26050 | 26000 | 3409 |
| 546 | 20250310 | 101500 | 62292603425 | 26000 | 26000 | 26050 | 26000 | 9667 |
| 547 | 20250310 | 101400 | 62041142325 | 26000 | 26000 | 26050 | 26000 | 7358 |
| 548 | 20250310 | 101300 | 61849795500 | 26000 | 26000 | 26075 | 26000 | 3465 |
| 549 | 20250310 | 101200 | 61759580050 | 26050 | 26100 | 26100 | 26000 | 15390 |
| 550 | 20250310 | 101100 | 61358579525 | 26100 | 26150 | 26150 | 26050 | 16705 |
| 551 | 20250310 | 101000 | 60922297950 | 26150 | 26150 | 26150 | 26050 | 9238 |
| 552 | 20250310 | 100900 | 60681174200 | 26150 | 26100 | 26150 | 26050 | 11272 |
| 553 | 20250310 | 100800 | 60387013725 | 26100 | 26000 | 26100 | 26000 | 26618 |
| 554 | 20250310 | 100700 | 59693277600 | 26050 | 26050 | 26050 | 26000 | 4559 |
| 555 | 20250310 | 100600 | 59574661400 | 26050 | 26050 | 26050 | 26000 | 13735 |
| 556 | 20250310 | 100500 | 59217313400 | 26050 | 26000 | 26050 | 25950 | 10541 |
| 557 | 20250310 | 100400 | 58943288200 | 26000 | 25975 | 26000 | 25950 | 8056 |
| 558 | 20250310 | 100300 | 58734026125 | 25950 | 26000 | 26050 | 25950 | 15806 |
| 559 | 20250310 | 100200 | 58323001175 | 26000 | 25950 | 26050 | 25950 | 15842 |
| 560 | 20250310 | 100100 | 57911162375 | 25950 | 25900 | 26000 | 25900 | 15927 |
| 561 | 20250310 | 100000 | 57498007225 | 25900 | 25900 | 25950 | 25900 | 4086 |
| 562 | 20250310 | 095900 | 57392171800 | 25900 | 25900 | 25950 | 25900 | 9028 |
| 563 | 20250310 | 095800 | 57158317525 | 25900 | 25900 | 25950 | 25900 | 3187 |
| 564 | 20250310 | 095700 | 57075705625 | 25900 | 25850 | 25950 | 25850 | 12927 |
| 565 | 20250310 | 095600 | 56741062525 | 25850 | 25900 | 25900 | 25850 | 6679 |
| 566 | 20250310 | 095500 | 56568316525 | 25900 | 25900 | 25950 | 25850 | 31680 |
| 567 | 20250310 | 095400 | 55748182225 | 25900 | 25900 | 25950 | 25850 | 2403 |
| 568 | 20250310 | 095300 | 55685944550 | 25850 | 25800 | 25950 | 25775 | 46977 |
| 569 | 20250310 | 095200 | 54473317800 | 25800 | 25800 | 25850 | 25800 | 6213 |
| 570 | 20250310 | 095100 | 54312887200 | 25800 | 25800 | 25850 | 25800 | 8901 |
| 571 | 20250310 | 095000 | 54083120200 | 25850 | 25850 | 25900 | 25800 | 31851 |
| 572 | 20250310 | 094900 | 53260398500 | 25900 | 25900 | 25900 | 25850 | 6288 |
| 573 | 20250310 | 094800 | 53097662625 | 25850 | 25900 | 25900 | 25850 | 10863 |
| 574 | 20250310 | 094700 | 52816746900 | 25900 | 25900 | 25900 | 25850 | 3546 |
| 575 | 20250310 | 094600 | 52724985175 | 25900 | 25900 | 25900 | 25850 | 9103 |
| 576 | 20250310 | 094500 | 52489484250 | 25850 | 25900 | 25900 | 25850 | 6116 |
| 577 | 20250310 | 094400 | 52331165200 | 25850 | 25900 | 25950 | 25850 | 12665 |
| 578 | 20250310 | 094300 | 52003379300 | 25900 | 25850 | 25900 | 25800 | 21531 |
| 579 | 20250310 | 094200 | 51446143875 | 25850 | 25850 | 25850 | 25800 | 19300 |
| 580 | 20250310 | 094100 | 50947701650 | 25850 | 25850 | 25850 | 25800 | 4301 |
| 581 | 20250310 | 094000 | 50836579250 | 25850 | 25800 | 25850 | 25800 | 17178 |
| 582 | 20250310 | 093900 | 50392998050 | 25800 | 25800 | 25850 | 25800 | 4917 |
| 583 | 20250310 | 093800 | 50266000925 | 25850 | 25775 | 25850 | 25750 | 16419 |
| 584 | 20250310 | 093700 | 49842524150 | 25775 | 25750 | 25800 | 25700 | 11513 |
| 585 | 20250310 | 093600 | 49546014250 | 25750 | 25800 | 25800 | 25700 | 48377 |
| 586 | 20250310 | 093500 | 48300853450 | 25800 | 25800 | 25850 | 25750 | 28551 |
| 587 | 20250310 | 093400 | 47564232850 | 25850 | 25900 | 25900 | 25800 | 22406 |
| 588 | 20250310 | 093300 | 46985049475 | 25900 | 25950 | 26000 | 25850 | 22879 |
| 589 | 20250310 | 093200 | 46392612775 | 25950 | 25950 | 25950 | 25900 | 12674 |
| 590 | 20250310 | 093100 | 46063867700 | 25950 | 25850 | 25950 | 25850 | 12626 |
| 591 | 20250310 | 093000 | 45736919950 | 25900 | 25800 | 25900 | 25800 | 25698 |
| 592 | 20250310 | 092900 | 45073428325 | 25800 | 26050 | 26050 | 25800 | 59470 |
| 593 | 20250310 | 092800 | 43533181800 | 26050 | 26050 | 26100 | 26000 | 7188 |
| 594 | 20250310 | 092700 | 43345978150 | 26000 | 26050 | 26050 | 25950 | 40520 |
| 595 | 20250310 | 092600 | 42292281775 | 26050 | 25950 | 26050 | 25950 | 25406 |
| 596 | 20250310 | 092500 | 41631784700 | 25950 | 26000 | 26000 | 25900 | 21173 |
| 597 | 20250310 | 092400 | 41082292075 | 25950 | 26000 | 26000 | 25900 | 19121 |
| 598 | 20250310 | 092300 | 40586102600 | 25950 | 25950 | 26000 | 25950 | 19776 |
| 599 | 20250310 | 092200 | 40072181700 | 25950 | 25950 | 25950 | 25900 | 18890 |
| 600 | 20250310 | 092100 | 39582105725 | 25900 | 25700 | 25950 | 25700 | 32964 |
| 601 | 20250310 | 092000 | 38731895500 | 25750 | 25700 | 25750 | 25650 | 54815 |
| 602 | 20250310 | 091900 | 37323032525 | 25700 | 25850 | 25850 | 25700 | 99119 |
| 603 | 20250310 | 091800 | 34770627550 | 25850 | 25850 | 25900 | 25800 | 34379 |
| 604 | 20250310 | 091700 | 33881884350 | 25900 | 25900 | 25900 | 25850 | 35194 |
| 605 | 20250310 | 091600 | 32971772325 | 25900 | 25900 | 25900 | 25850 | 28031 |
| 606 | 20250310 | 091500 | 32246476125 | 25900 | 25900 | 25950 | 25850 | 41281 |
| 607 | 20250310 | 091400 | 31177951275 | 25850 | 25900 | 25950 | 25800 | 77644 |
| 608 | 20250310 | 091300 | 29169279800 | 25950 | 26000 | 26000 | 25900 | 50349 |
| 609 | 20250310 | 091200 | 27862570450 | 26000 | 26150 | 26200 | 25950 | 123904 |
| 610 | 20250310 | 091100 | 24636046425 | 26100 | 26100 | 26150 | 26050 | 24284 |
| 611 | 20250310 | 091000 | 24002201325 | 26100 | 26050 | 26150 | 26025 | 48004 |
| 612 | 20250310 | 090900 | 22749946100 | 26050 | 26050 | 26100 | 26000 | 61367 |
| 613 | 20250310 | 090800 | 21152040250 | 26050 | 26100 | 26150 | 26050 | 77171 |
| 614 | 20250310 | 090700 | 19140212550 | 26150 | 26200 | 26200 | 26050 | 52169 |
| 615 | 20250310 | 090600 | 17777496925 | 26200 | 26150 | 26250 | 26100 | 46473 |
| 616 | 20250310 | 090500 | 16562078550 | 26100 | 26350 | 26400 | 26100 | 106655 |
| 617 | 20250310 | 090400 | 13767379675 | 26350 | 26350 | 26400 | 26250 | 94391 |
| 618 | 20250310 | 090300 | 11282589625 | 26350 | 26500 | 26500 | 26300 | 75764 |
| 619 | 20250310 | 090200 | 9281337975 | 26550 | 26500 | 26550 | 26350 | 90319 |
| 620 | 20250310 | 090100 | 6891495825 | 26500 | 26300 | 26525 | 26250 | 60398 |
| 621 | 20250310 | 090000 | 5296120450 | 26300 | 26300 | 26350 | 26150 | 183914 |