35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 167399 |
| 3 | 20250312 | 191800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250312 | 191700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250312 | 191600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250312 | 191500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250312 | 191400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250312 | 191300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250312 | 191200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250312 | 191100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250312 | 191000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250312 | 190900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250312 | 190800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250312 | 190700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250312 | 190600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250312 | 190500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250312 | 190400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250312 | 190300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250312 | 190200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250312 | 190100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250312 | 190000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250312 | 185900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250312 | 185800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250312 | 185700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250312 | 185600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250312 | 185500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250312 | 185400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250312 | 185300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250312 | 185200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250312 | 185100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250312 | 185000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250312 | 184900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 167399 |
| 33 | 20250312 | 184800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250312 | 184700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250312 | 184600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250312 | 184500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250312 | 184400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250312 | 184300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250312 | 184200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250312 | 184100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250312 | 184000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250312 | 183900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250312 | 183800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250312 | 183700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250312 | 183600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250312 | 183500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250312 | 183400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250312 | 183300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250312 | 183200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250312 | 183100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250312 | 183000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250312 | 182900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250312 | 182800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250312 | 182700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250312 | 182600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250312 | 182500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250312 | 182400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250312 | 182300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250312 | 182200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250312 | 182100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250312 | 182000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250312 | 181900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 167399 |
| 63 | 20250312 | 181800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250312 | 181700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250312 | 181600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250312 | 181500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250312 | 181400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250312 | 181300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250312 | 181200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250312 | 181100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250312 | 181000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250312 | 180900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250312 | 180800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250312 | 180700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250312 | 180600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250312 | 180500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250312 | 180400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250312 | 180300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250312 | 180200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250312 | 180100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250312 | 180000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250312 | 175900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250312 | 175800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250312 | 175700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250312 | 175600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250312 | 175500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250312 | 175400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250312 | 175300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250312 | 175200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250312 | 175100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250312 | 175000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250312 | 174900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 167399 |
| 93 | 20250312 | 174800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250312 | 174700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250312 | 174600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250312 | 174500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250312 | 174400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250312 | 174300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250312 | 174200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250312 | 174100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250312 | 174000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250312 | 173900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250312 | 173800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250312 | 173700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250312 | 173600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250312 | 173500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250312 | 173400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250312 | 173300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250312 | 173200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250312 | 173100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250312 | 173000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250312 | 172900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250312 | 172800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250312 | 172700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250312 | 172600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250312 | 172500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250312 | 172400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250312 | 172300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250312 | 172200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250312 | 172100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250312 | 172000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250312 | 171900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 167399 |
| 123 | 20250312 | 171800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250312 | 171700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250312 | 171600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250312 | 171500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250312 | 171400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250312 | 171300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250312 | 171200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250312 | 171100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250312 | 171000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250312 | 170900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250312 | 170800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250312 | 170700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250312 | 170600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250312 | 170500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250312 | 170400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250312 | 170300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250312 | 170200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250312 | 170100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250312 | 170000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250312 | 165900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250312 | 165800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250312 | 165700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250312 | 165600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250312 | 165500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250312 | 165400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250312 | 165300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250312 | 165200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250312 | 165100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250312 | 165000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250312 | 164900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 167399 |
| 153 | 20250312 | 164800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250312 | 164700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250312 | 164600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250312 | 164500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250312 | 164400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250312 | 164300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250312 | 164200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250312 | 164100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250312 | 164000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250312 | 163900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250312 | 163800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250312 | 163700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250312 | 163600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250312 | 163500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250312 | 163400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250312 | 163300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250312 | 163200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250312 | 163100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250312 | 163000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250312 | 162900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250312 | 162800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250312 | 162700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250312 | 162600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250312 | 162500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250312 | 162400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250312 | 162300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250312 | 162200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250312 | 162100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250312 | 162000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250312 | 161900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 167399 |
| 183 | 20250312 | 161800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250312 | 161700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20250312 | 161600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250312 | 161500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250312 | 161400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250312 | 161300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250312 | 161200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250312 | 161100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250312 | 161000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250312 | 160900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250312 | 160800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250312 | 160700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250312 | 160600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20250312 | 160500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20250312 | 160400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20250312 | 160300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20250312 | 160200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20250312 | 160100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20250312 | 160000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20250312 | 155900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20250312 | 155800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20250312 | 155700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20250312 | 155600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20250312 | 155500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20250312 | 155400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20250312 | 155300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20250312 | 155200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20250312 | 155100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20250312 | 155000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20250312 | 154900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 167399 |
| 213 | 20250312 | 154800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20250312 | 154700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20250312 | 154600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20250312 | 154500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20250312 | 154400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20250312 | 154300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20250312 | 154200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20250312 | 154100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20250312 | 154000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20250312 | 153900 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20250312 | 153800 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20250312 | 153700 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20250312 | 153600 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20250312 | 153500 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20250312 | 153400 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20250312 | 153300 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20250312 | 153200 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20250312 | 153100 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20250312 | 153000 | 247547655200 | 26250 | 26250 | 26250 | 26250 | 167399 |
| 232 | 20250312 | 152900 | 243153431450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20250312 | 152800 | 243153431450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20250312 | 152700 | 243153431450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20250312 | 152600 | 243153431450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20250312 | 152500 | 243153431450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20250312 | 152400 | 243153431450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20250312 | 152300 | 243153431450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20250312 | 152200 | 243153431450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20250312 | 152100 | 243153431450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20250312 | 152000 | 243153431450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20250312 | 151900 | 243153431450 | 26300 | 26300 | 26350 | 26250 | 31952 |
| 243 | 20250312 | 151800 | 242313186975 | 26300 | 26300 | 26300 | 26250 | 10895 |
| 244 | 20250312 | 151700 | 242026721700 | 26250 | 26300 | 26300 | 26250 | 43938 |
| 245 | 20250312 | 151600 | 240871375200 | 26300 | 26300 | 26300 | 26250 | 11516 |
| 246 | 20250312 | 151500 | 240568729350 | 26300 | 26200 | 26300 | 26200 | 49394 |
| 247 | 20250312 | 151400 | 239271997175 | 26250 | 26200 | 26250 | 26150 | 25946 |
| 248 | 20250312 | 151300 | 238592073975 | 26150 | 26250 | 26250 | 26150 | 64279 |
| 249 | 20250312 | 151200 | 236908116325 | 26200 | 26225 | 26250 | 26200 | 11626 |
| 250 | 20250312 | 151100 | 236603421975 | 26250 | 26225 | 26250 | 26200 | 14023 |
| 251 | 20250312 | 151000 | 236235720975 | 26225 | 26250 | 26250 | 26200 | 13743 |
| 252 | 20250312 | 150900 | 235875439275 | 26250 | 26200 | 26250 | 26200 | 10984 |
| 253 | 20250312 | 150800 | 235587368750 | 26225 | 26200 | 26225 | 26200 | 5962 |
| 254 | 20250312 | 150700 | 235431075125 | 26200 | 26200 | 26250 | 26200 | 6776 |
| 255 | 20250312 | 150600 | 235253370575 | 26200 | 26250 | 26300 | 26200 | 8204 |
| 256 | 20250312 | 150500 | 235038230950 | 26250 | 26250 | 26300 | 26200 | 22547 |
| 257 | 20250312 | 150400 | 234446182500 | 26300 | 26200 | 26300 | 26200 | 9944 |
| 258 | 20250312 | 150300 | 234185047925 | 26250 | 26200 | 26300 | 26200 | 33788 |
| 259 | 20250312 | 150200 | 233298194900 | 26200 | 26200 | 26250 | 26200 | 5960 |
| 260 | 20250312 | 150100 | 233141890875 | 26200 | 26200 | 26250 | 26200 | 6003 |
| 261 | 20250312 | 150000 | 232984467725 | 26250 | 26250 | 26250 | 26200 | 5440 |
| 262 | 20250312 | 145900 | 232841736125 | 26250 | 26275 | 26275 | 26200 | 30869 |
| 263 | 20250312 | 145800 | 232032150225 | 26275 | 26250 | 26275 | 26200 | 20662 |
| 264 | 20250312 | 145700 | 231489631050 | 26200 | 26250 | 26250 | 26200 | 3324 |
| 265 | 20250312 | 145600 | 231402491775 | 26250 | 26200 | 26250 | 26150 | 17838 |
| 266 | 20250312 | 145500 | 230934881300 | 26150 | 26150 | 26200 | 26100 | 13424 |
| 267 | 20250312 | 145400 | 230583820425 | 26150 | 26150 | 26150 | 26100 | 5282 |
| 268 | 20250312 | 145300 | 230445766525 | 26100 | 26100 | 26150 | 26100 | 4326 |
| 269 | 20250312 | 145200 | 230332694500 | 26100 | 26125 | 26150 | 26050 | 15412 |
| 270 | 20250312 | 145100 | 229930531050 | 26125 | 26100 | 26150 | 26050 | 43088 |
| 271 | 20250312 | 145000 | 228806885000 | 26100 | 26150 | 26150 | 26100 | 55655 |
| 272 | 20250312 | 144900 | 227354120850 | 26100 | 26100 | 26150 | 26100 | 7884 |
| 273 | 20250312 | 144800 | 227148282500 | 26100 | 26125 | 26150 | 26100 | 14447 |
| 274 | 20250312 | 144700 | 226771086950 | 26150 | 26175 | 26175 | 26100 | 47377 |
| 275 | 20250312 | 144600 | 225532291600 | 26175 | 26175 | 26175 | 26150 | 8510 |
| 276 | 20250312 | 144500 | 225309635950 | 26175 | 26200 | 26200 | 26150 | 7115 |
| 277 | 20250312 | 144400 | 225123473000 | 26175 | 26250 | 26250 | 26150 | 34933 |
| 278 | 20250312 | 144300 | 224207882575 | 26225 | 26250 | 26250 | 26200 | 11345 |
| 279 | 20250312 | 144200 | 223910150275 | 26250 | 26200 | 26250 | 26200 | 4965 |
| 280 | 20250312 | 144100 | 223779994050 | 26200 | 26200 | 26250 | 26200 | 7195 |
| 281 | 20250312 | 144000 | 223591444900 | 26200 | 26200 | 26250 | 26200 | 5320 |
| 282 | 20250312 | 143900 | 223451947050 | 26200 | 26250 | 26250 | 26200 | 3044 |
| 283 | 20250312 | 143800 | 223372122100 | 26250 | 26250 | 26250 | 26200 | 2913 |
| 284 | 20250312 | 143700 | 223295732400 | 26200 | 26300 | 26300 | 26200 | 3344 |
| 285 | 20250312 | 143600 | 223208001450 | 26250 | 26250 | 26300 | 26200 | 36572 |
| 286 | 20250312 | 143500 | 222248662700 | 26250 | 26200 | 26250 | 26200 | 6674 |
| 287 | 20250312 | 143400 | 222073745950 | 26200 | 26250 | 26250 | 26150 | 4773 |
| 288 | 20250312 | 143300 | 221948654525 | 26200 | 26250 | 26250 | 26150 | 51368 |
| 289 | 20250312 | 143200 | 220602964675 | 26200 | 26250 | 26300 | 26200 | 25857 |
| 290 | 20250312 | 143100 | 219924635500 | 26250 | 26250 | 26300 | 26250 | 4345 |
| 291 | 20250312 | 143000 | 219810558075 | 26250 | 26300 | 26300 | 26250 | 3843 |
| 292 | 20250312 | 142900 | 219709622075 | 26300 | 26250 | 26300 | 26250 | 3785 |
| 293 | 20250312 | 142800 | 219610232450 | 26250 | 26250 | 26300 | 26250 | 5932 |
| 294 | 20250312 | 142700 | 219454439450 | 26250 | 26250 | 26300 | 26250 | 4435 |
| 295 | 20250312 | 142600 | 219337984200 | 26250 | 26250 | 26300 | 26250 | 14177 |
| 296 | 20250312 | 142500 | 218965827800 | 26300 | 26250 | 26300 | 26200 | 32660 |
| 297 | 20250312 | 142400 | 218108439600 | 26250 | 26300 | 26300 | 26250 | 3965 |
| 298 | 20250312 | 142300 | 218004226975 | 26250 | 26275 | 26300 | 26250 | 6160 |
| 299 | 20250312 | 142200 | 217842424725 | 26300 | 26250 | 26300 | 26250 | 16526 |
| 300 | 20250312 | 142100 | 217408125975 | 26250 | 26250 | 26300 | 26250 | 10528 |
| 301 | 20250312 | 142000 | 217131543775 | 26250 | 26300 | 26350 | 26250 | 57378 |
| 302 | 20250312 | 141900 | 215622782050 | 26325 | 26400 | 26400 | 26300 | 17853 |
| 303 | 20250312 | 141800 | 215152619650 | 26400 | 26400 | 26400 | 26350 | 8755 |
| 304 | 20250312 | 141700 | 214921857300 | 26350 | 26400 | 26400 | 26350 | 8859 |
| 305 | 20250312 | 141600 | 214688351575 | 26375 | 26350 | 26400 | 26350 | 4035 |
| 306 | 20250312 | 141500 | 214581977550 | 26350 | 26450 | 26450 | 26350 | 25916 |
| 307 | 20250312 | 141400 | 213897819325 | 26400 | 26450 | 26450 | 26400 | 4581 |
| 308 | 20250312 | 141300 | 213776711300 | 26400 | 26450 | 26450 | 26400 | 38324 |
| 309 | 20250312 | 141200 | 212763179875 | 26450 | 26425 | 26450 | 26400 | 10175 |
| 310 | 20250312 | 141100 | 212494274800 | 26400 | 26400 | 26450 | 26350 | 8265 |
| 311 | 20250312 | 141000 | 212276147650 | 26400 | 26425 | 26450 | 26350 | 36325 |
| 312 | 20250312 | 140900 | 211317184975 | 26400 | 26425 | 26450 | 26400 | 4748 |
| 313 | 20250312 | 140800 | 211191804650 | 26400 | 26500 | 26500 | 26400 | 51816 |
| 314 | 20250312 | 140700 | 209820955625 | 26500 | 26500 | 26500 | 26450 | 61821 |
| 315 | 20250312 | 140600 | 208182898175 | 26450 | 26425 | 26500 | 26400 | 40944 |
| 316 | 20250312 | 140500 | 207099397200 | 26450 | 26450 | 26450 | 26400 | 4122 |
| 317 | 20250312 | 140400 | 206990411100 | 26450 | 26450 | 26450 | 26400 | 6297 |
| 318 | 20250312 | 140300 | 206823910150 | 26450 | 26450 | 26450 | 26400 | 10201 |
| 319 | 20250312 | 140200 | 206554117000 | 26450 | 26400 | 26450 | 26375 | 30959 |
| 320 | 20250312 | 140100 | 205736193350 | 26400 | 26400 | 26400 | 26350 | 4888 |
| 321 | 20250312 | 140000 | 205607279600 | 26400 | 26350 | 26400 | 26350 | 3467 |
| 322 | 20250312 | 135900 | 205515808075 | 26400 | 26400 | 26400 | 26350 | 3541 |
| 323 | 20250312 | 135800 | 205422403375 | 26400 | 26350 | 26400 | 26350 | 2435 |
| 324 | 20250312 | 135700 | 205358181000 | 26350 | 26375 | 26400 | 26350 | 5221 |
| 325 | 20250312 | 135600 | 205220566600 | 26375 | 26400 | 26400 | 26350 | 4557 |
| 326 | 20250312 | 135500 | 205100291425 | 26400 | 26400 | 26450 | 26400 | 27815 |
| 327 | 20250312 | 135400 | 204365916000 | 26400 | 26425 | 26450 | 26400 | 2345 |
| 328 | 20250312 | 135300 | 204303989100 | 26425 | 26425 | 26450 | 26400 | 2728 |
| 329 | 20250312 | 135200 | 204231909800 | 26450 | 26450 | 26450 | 26400 | 5946 |
| 330 | 20250312 | 135100 | 204074708825 | 26450 | 26450 | 26500 | 26400 | 14215 |
| 331 | 20250312 | 135000 | 203698703150 | 26400 | 26450 | 26500 | 26400 | 22170 |
| 332 | 20250312 | 134900 | 203112277425 | 26500 | 26450 | 26500 | 26450 | 8815 |
| 333 | 20250312 | 134800 | 202879016975 | 26450 | 26450 | 26500 | 26450 | 7435 |
| 334 | 20250312 | 134700 | 202682230250 | 26500 | 26450 | 26500 | 26450 | 6826 |
| 335 | 20250312 | 134600 | 202501372025 | 26450 | 26475 | 26500 | 26450 | 11519 |
| 336 | 20250312 | 134500 | 202196290500 | 26475 | 26500 | 26500 | 26475 | 23368 |
| 337 | 20250312 | 134400 | 201577058675 | 26500 | 26450 | 26500 | 26425 | 15365 |
| 338 | 20250312 | 134300 | 201170661650 | 26450 | 26425 | 26450 | 26425 | 6636 |
| 339 | 20250312 | 134200 | 200995143800 | 26400 | 26450 | 26450 | 26400 | 25725 |
| 340 | 20250312 | 134100 | 200314807775 | 26450 | 26450 | 26450 | 26400 | 4277 |
| 341 | 20250312 | 134000 | 200201776425 | 26450 | 26450 | 26450 | 26400 | 11420 |
| 342 | 20250312 | 133900 | 199899817000 | 26400 | 26400 | 26450 | 26375 | 35952 |
| 343 | 20250312 | 133800 | 198950394275 | 26400 | 26400 | 26400 | 26350 | 9461 |
| 344 | 20250312 | 133700 | 198700772700 | 26350 | 26300 | 26350 | 26300 | 19490 |
| 345 | 20250312 | 133600 | 198187238500 | 26350 | 26300 | 26350 | 26300 | 2999 |
| 346 | 20250312 | 133500 | 198108233725 | 26300 | 26350 | 26350 | 26300 | 3016 |
| 347 | 20250312 | 133400 | 198028857175 | 26300 | 26250 | 26350 | 26250 | 21349 |
| 348 | 20250312 | 133300 | 197467304625 | 26300 | 26300 | 26300 | 26200 | 14028 |
| 349 | 20250312 | 133200 | 197099048525 | 26250 | 26250 | 26300 | 26250 | 19520 |
| 350 | 20250312 | 133100 | 196586403625 | 26300 | 26250 | 26300 | 26250 | 6430 |
| 351 | 20250312 | 133000 | 196417455075 | 26250 | 26250 | 26300 | 26250 | 2842 |
| 352 | 20250312 | 132900 | 196342799350 | 26250 | 26250 | 26300 | 26200 | 18459 |
| 353 | 20250312 | 132800 | 195858192700 | 26250 | 26250 | 26250 | 26200 | 1858 |
| 354 | 20250312 | 132700 | 195809464700 | 26200 | 26225 | 26250 | 26200 | 1756 |
| 355 | 20250312 | 132600 | 195763418450 | 26200 | 26225 | 26225 | 26200 | 2620 |
| 356 | 20250312 | 132500 | 195694770075 | 26225 | 26250 | 26250 | 26200 | 6177 |
| 357 | 20250312 | 132400 | 195532921100 | 26200 | 26225 | 26250 | 26200 | 34623 |
| 358 | 20250312 | 132300 | 194625505250 | 26250 | 26300 | 26300 | 26200 | 19767 |
| 359 | 20250312 | 132200 | 194106649700 | 26300 | 26300 | 26300 | 26250 | 9457 |
| 360 | 20250312 | 132100 | 193858046050 | 26250 | 26300 | 26300 | 26250 | 7378 |
| 361 | 20250312 | 132000 | 193664142875 | 26300 | 26300 | 26300 | 26250 | 4688 |
| 362 | 20250312 | 131900 | 193540916275 | 26300 | 26275 | 26300 | 26250 | 5274 |
| 363 | 20250312 | 131800 | 193402365625 | 26250 | 26200 | 26300 | 26200 | 30227 |
| 364 | 20250312 | 131700 | 192609911475 | 26150 | 26200 | 26200 | 26150 | 5174 |
| 365 | 20250312 | 131600 | 192474426000 | 26200 | 26200 | 26200 | 26150 | 2027 |
| 366 | 20250312 | 131500 | 192421359150 | 26150 | 26200 | 26200 | 26150 | 8905 |
| 367 | 20250312 | 131400 | 192188337300 | 26200 | 26175 | 26200 | 26150 | 3741 |
| 368 | 20250312 | 131300 | 192090362650 | 26200 | 26250 | 26250 | 26150 | 32084 |
| 369 | 20250312 | 131200 | 191249732650 | 26200 | 26250 | 26250 | 26200 | 7845 |
| 370 | 20250312 | 131100 | 191044150450 | 26250 | 26200 | 26250 | 26200 | 3306 |
| 371 | 20250312 | 131000 | 190957445200 | 26250 | 26200 | 26250 | 26200 | 13337 |
| 372 | 20250312 | 130900 | 190607467100 | 26200 | 26250 | 26250 | 26200 | 5685 |
| 373 | 20250312 | 130800 | 190458399950 | 26250 | 26225 | 26250 | 26200 | 21753 |
| 374 | 20250312 | 130700 | 189888404025 | 26225 | 26300 | 26300 | 26200 | 17005 |
| 375 | 20250312 | 130600 | 189442010075 | 26250 | 26250 | 26300 | 26250 | 3595 |
| 376 | 20250312 | 130500 | 189347621600 | 26250 | 26250 | 26300 | 26200 | 12179 |
| 377 | 20250312 | 130400 | 189027755925 | 26300 | 26225 | 26300 | 26200 | 27899 |
| 378 | 20250312 | 130300 | 188295462275 | 26250 | 26200 | 26250 | 26200 | 10287 |
| 379 | 20250312 | 130200 | 188025664100 | 26200 | 26250 | 26250 | 26200 | 4406 |
| 380 | 20250312 | 130100 | 187910055250 | 26250 | 26225 | 26275 | 26200 | 6233 |
| 381 | 20250312 | 130000 | 187746496400 | 26250 | 26250 | 26300 | 26200 | 17870 |
| 382 | 20250312 | 125900 | 187277625625 | 26250 | 26250 | 26300 | 26250 | 8316 |
| 383 | 20250312 | 125800 | 187059203025 | 26300 | 26300 | 26350 | 26250 | 10701 |
| 384 | 20250312 | 125700 | 186777744625 | 26300 | 26275 | 26350 | 26250 | 30925 |
| 385 | 20250312 | 125600 | 185964298100 | 26250 | 26250 | 26300 | 26225 | 24044 |
| 386 | 20250312 | 125500 | 185333135075 | 26250 | 26275 | 26300 | 26250 | 29552 |
| 387 | 20250312 | 125400 | 184557321875 | 26250 | 26250 | 26300 | 26250 | 9928 |
| 388 | 20250312 | 125300 | 184296406025 | 26300 | 26300 | 26300 | 26250 | 3859 |
| 389 | 20250312 | 125200 | 184195008525 | 26300 | 26250 | 26300 | 26250 | 3984 |
| 390 | 20250312 | 125100 | 184090336900 | 26250 | 26250 | 26275 | 26250 | 4606 |
| 391 | 20250312 | 125000 | 183969414450 | 26250 | 26300 | 26300 | 26250 | 7682 |
| 392 | 20250312 | 124900 | 183767702175 | 26250 | 26300 | 26300 | 26250 | 3963 |
| 393 | 20250312 | 124800 | 183663616025 | 26275 | 26300 | 26350 | 26250 | 44925 |
| 394 | 20250312 | 124700 | 182482096125 | 26300 | 26350 | 26350 | 26300 | 5753 |
| 395 | 20250312 | 124600 | 182330623125 | 26350 | 26300 | 26350 | 26300 | 2216 |
| 396 | 20250312 | 124500 | 182272270125 | 26300 | 26350 | 26400 | 26300 | 44802 |
| 397 | 20250312 | 124400 | 181092133500 | 26350 | 26400 | 26400 | 26350 | 3098 |
| 398 | 20250312 | 124300 | 181010427650 | 26350 | 26400 | 26400 | 26350 | 2632 |
| 399 | 20250312 | 124200 | 180941022625 | 26400 | 26400 | 26400 | 26350 | 2140 |
| 400 | 20250312 | 124100 | 180884550425 | 26400 | 26400 | 26400 | 26350 | 3799 |
| 401 | 20250312 | 124000 | 180784278375 | 26400 | 26400 | 26400 | 26350 | 2264 |
| 402 | 20250312 | 123900 | 180724540425 | 26375 | 26400 | 26400 | 26350 | 1546 |
| 403 | 20250312 | 123800 | 180683751275 | 26400 | 26400 | 26400 | 26350 | 2685 |
| 404 | 20250312 | 123700 | 180612949775 | 26350 | 26350 | 26400 | 26350 | 3982 |
| 405 | 20250312 | 123600 | 180507954475 | 26350 | 26400 | 26400 | 26350 | 1827 |
| 406 | 20250312 | 123500 | 180459782775 | 26350 | 26400 | 26400 | 26350 | 1495 |
| 407 | 20250312 | 123400 | 180420363125 | 26400 | 26350 | 26400 | 26300 | 3346 |
| 408 | 20250312 | 123300 | 180332196325 | 26350 | 26375 | 26400 | 26300 | 12218 |
| 409 | 20250312 | 123200 | 180010239850 | 26350 | 26375 | 26400 | 26350 | 2490 |
| 410 | 20250312 | 123100 | 179944579325 | 26375 | 26400 | 26400 | 26350 | 5754 |
| 411 | 20250312 | 123000 | 179792926350 | 26400 | 26400 | 26400 | 26350 | 5743 |
| 412 | 20250312 | 122900 | 179641389750 | 26350 | 26350 | 26425 | 26300 | 27122 |
| 413 | 20250312 | 122800 | 178925953975 | 26300 | 26350 | 26400 | 26300 | 19451 |
| 414 | 20250312 | 122700 | 178413474175 | 26400 | 26400 | 26400 | 26350 | 9886 |
| 415 | 20250312 | 122600 | 178152921275 | 26400 | 26350 | 26400 | 26350 | 10806 |
| 416 | 20250312 | 122500 | 177868097450 | 26400 | 26400 | 26450 | 26350 | 14220 |
| 417 | 20250312 | 122400 | 177492764175 | 26400 | 26350 | 26400 | 26350 | 2706 |
| 418 | 20250312 | 122300 | 177421359650 | 26400 | 26400 | 26450 | 26350 | 2317 |
| 419 | 20250312 | 122200 | 177360192450 | 26400 | 26400 | 26450 | 26350 | 6336 |
| 420 | 20250312 | 122100 | 177192914600 | 26375 | 26400 | 26400 | 26350 | 8133 |
| 421 | 20250312 | 122000 | 176978262025 | 26350 | 26350 | 26450 | 26350 | 6773 |
| 422 | 20250312 | 121900 | 176799512350 | 26350 | 26400 | 26400 | 26350 | 7178 |
| 423 | 20250312 | 121800 | 176610096525 | 26400 | 26400 | 26400 | 26350 | 4724 |
| 424 | 20250312 | 121700 | 176485418500 | 26400 | 26350 | 26400 | 26350 | 3671 |
| 425 | 20250312 | 121600 | 176388550275 | 26350 | 26450 | 26450 | 26350 | 24218 |
| 426 | 20250312 | 121500 | 175749184400 | 26400 | 26425 | 26450 | 26400 | 2334 |
| 427 | 20250312 | 121400 | 175687556225 | 26400 | 26475 | 26500 | 26400 | 4599 |
| 428 | 20250312 | 121300 | 175565930250 | 26450 | 26400 | 26500 | 26400 | 8033 |
| 429 | 20250312 | 121200 | 175353481250 | 26450 | 26400 | 26450 | 26400 | 4624 |
| 430 | 20250312 | 121100 | 175231278525 | 26400 | 26500 | 26500 | 26400 | 33928 |
| 431 | 20250312 | 121000 | 174333265575 | 26500 | 26500 | 26550 | 26450 | 13133 |
| 432 | 20250312 | 120900 | 173985266425 | 26500 | 26450 | 26500 | 26450 | 9129 |
| 433 | 20250312 | 120800 | 173743427425 | 26450 | 26450 | 26500 | 26450 | 2901 |
| 434 | 20250312 | 120700 | 173666593400 | 26500 | 26500 | 26500 | 26450 | 4888 |
| 435 | 20250312 | 120600 | 173537076100 | 26500 | 26500 | 26500 | 26450 | 7050 |
| 436 | 20250312 | 120500 | 173350396400 | 26500 | 26450 | 26500 | 26425 | 6262 |
| 437 | 20250312 | 120400 | 173184714475 | 26450 | 26425 | 26500 | 26400 | 13644 |
| 438 | 20250312 | 120300 | 172823844600 | 26450 | 26400 | 26450 | 26400 | 3791 |
| 439 | 20250312 | 120200 | 172723597450 | 26400 | 26450 | 26450 | 26400 | 2597 |
| 440 | 20250312 | 120100 | 172654942525 | 26450 | 26450 | 26450 | 26400 | 4638 |
| 441 | 20250312 | 120000 | 172532301125 | 26450 | 26450 | 26475 | 26400 | 13577 |
| 442 | 20250312 | 115900 | 172173097550 | 26450 | 26450 | 26475 | 26400 | 6960 |
| 443 | 20250312 | 115800 | 171989066050 | 26450 | 26450 | 26450 | 26400 | 20524 |
| 444 | 20250312 | 115700 | 171446225525 | 26450 | 26425 | 26450 | 26400 | 2827 |
| 445 | 20250312 | 115600 | 171371559350 | 26450 | 26400 | 26450 | 26400 | 4155 |
| 446 | 20250312 | 115500 | 171261728775 | 26400 | 26400 | 26450 | 26400 | 5348 |
| 447 | 20250312 | 115400 | 171120363575 | 26450 | 26400 | 26450 | 26400 | 4606 |
| 448 | 20250312 | 115300 | 170998722875 | 26400 | 26450 | 26450 | 26400 | 2378 |
| 449 | 20250312 | 115200 | 170935917700 | 26400 | 26400 | 26450 | 26400 | 2287 |
| 450 | 20250312 | 115100 | 170875538900 | 26400 | 26375 | 26450 | 26350 | 27078 |
| 451 | 20250312 | 115000 | 170160938900 | 26400 | 26350 | 26400 | 26350 | 3466 |
| 452 | 20250312 | 114900 | 170069591125 | 26350 | 26425 | 26425 | 26350 | 16449 |
| 453 | 20250312 | 114800 | 169635461725 | 26425 | 26400 | 26450 | 26400 | 2717 |
| 454 | 20250312 | 114700 | 169563723050 | 26400 | 26450 | 26450 | 26400 | 2053 |
| 455 | 20250312 | 114600 | 169509496050 | 26450 | 26400 | 26450 | 26350 | 87911 |
| 456 | 20250312 | 114500 | 167192526075 | 26400 | 26375 | 26400 | 26375 | 3517 |
| 457 | 20250312 | 114400 | 167099718800 | 26400 | 26400 | 26450 | 26350 | 18154 |
| 458 | 20250312 | 114300 | 166620443200 | 26400 | 26400 | 26450 | 26400 | 1781 |
| 459 | 20250312 | 114200 | 166573416000 | 26400 | 26475 | 26500 | 26400 | 19277 |
| 460 | 20250312 | 114100 | 166063635350 | 26450 | 26450 | 26500 | 26450 | 2275 |
| 461 | 20250312 | 114000 | 166003429825 | 26500 | 26450 | 26500 | 26450 | 3672 |
| 462 | 20250312 | 113900 | 165906179075 | 26500 | 26500 | 26500 | 26450 | 5958 |
| 463 | 20250312 | 113800 | 165748499575 | 26500 | 26425 | 26500 | 26400 | 8946 |
| 464 | 20250312 | 113700 | 165511866450 | 26400 | 26400 | 26450 | 26400 | 3820 |
| 465 | 20250312 | 113600 | 165410922250 | 26400 | 26425 | 26450 | 26400 | 3543 |
| 466 | 20250312 | 113500 | 165317304525 | 26450 | 26450 | 26450 | 26375 | 22487 |
| 467 | 20250312 | 113400 | 164723627575 | 26400 | 26450 | 26450 | 26400 | 4920 |
| 468 | 20250312 | 113300 | 164593613675 | 26450 | 26400 | 26450 | 26400 | 17369 |
| 469 | 20250312 | 113200 | 164134871550 | 26400 | 26500 | 26500 | 26400 | 19155 |
| 470 | 20250312 | 113100 | 163628306775 | 26500 | 26500 | 26500 | 26450 | 4567 |
| 471 | 20250312 | 113000 | 163507445675 | 26450 | 26550 | 26550 | 26450 | 5682 |
| 472 | 20250312 | 112900 | 163356916850 | 26550 | 26550 | 26550 | 26500 | 5660 |
| 473 | 20250312 | 112800 | 163206898100 | 26500 | 26500 | 26550 | 26500 | 7145 |
| 474 | 20250312 | 112700 | 163017474425 | 26550 | 26550 | 26550 | 26500 | 23407 |
| 475 | 20250312 | 112600 | 162396106625 | 26500 | 26500 | 26550 | 26450 | 18972 |
| 476 | 20250312 | 112500 | 161893327975 | 26450 | 26500 | 26500 | 26450 | 2178 |
| 477 | 20250312 | 112400 | 161835651475 | 26500 | 26500 | 26550 | 26450 | 27893 |
| 478 | 20250312 | 112300 | 161096561250 | 26550 | 26550 | 26550 | 26500 | 5372 |
| 479 | 20250312 | 112200 | 160954037450 | 26550 | 26550 | 26550 | 26500 | 5282 |
| 480 | 20250312 | 112100 | 160813930050 | 26550 | 26525 | 26550 | 26500 | 3553 |
| 481 | 20250312 | 112000 | 160719658600 | 26500 | 26550 | 26550 | 26500 | 6992 |
| 482 | 20250312 | 111900 | 160534070475 | 26550 | 26550 | 26550 | 26500 | 6015 |
| 483 | 20250312 | 111800 | 160374489325 | 26550 | 26550 | 26550 | 26450 | 5281 |
| 484 | 20250312 | 111700 | 160234576300 | 26550 | 26500 | 26550 | 26450 | 15826 |
| 485 | 20250312 | 111600 | 159815266100 | 26500 | 26450 | 26500 | 26450 | 2282 |
| 486 | 20250312 | 111500 | 159754853375 | 26450 | 26525 | 26525 | 26450 | 19355 |
| 487 | 20250312 | 111400 | 159242171875 | 26525 | 26600 | 26600 | 26500 | 21456 |
| 488 | 20250312 | 111300 | 158672546525 | 26600 | 26550 | 26600 | 26550 | 4613 |
| 489 | 20250312 | 111200 | 158550028950 | 26550 | 26500 | 26600 | 26500 | 26042 |
| 490 | 20250312 | 111100 | 157858765500 | 26550 | 26500 | 26550 | 26500 | 6757 |
| 491 | 20250312 | 111000 | 157679420350 | 26500 | 26500 | 26550 | 26450 | 9716 |
| 492 | 20250312 | 110900 | 157421966750 | 26500 | 26500 | 26500 | 26450 | 9659 |
| 493 | 20250312 | 110800 | 157166111225 | 26500 | 26475 | 26500 | 26450 | 5420 |
| 494 | 20250312 | 110700 | 157022572125 | 26450 | 26500 | 26500 | 26450 | 7586 |
| 495 | 20250312 | 110600 | 156821618625 | 26450 | 26475 | 26500 | 26450 | 7058 |
| 496 | 20250312 | 110500 | 156634653675 | 26450 | 26500 | 26500 | 26450 | 13417 |
| 497 | 20250312 | 110400 | 156279675175 | 26500 | 26500 | 26500 | 26450 | 17284 |
| 498 | 20250312 | 110300 | 155822064100 | 26500 | 26450 | 26500 | 26400 | 16748 |
| 499 | 20250312 | 110200 | 155378483825 | 26400 | 26400 | 26450 | 26400 | 13552 |
| 500 | 20250312 | 110100 | 155020053600 | 26400 | 26350 | 26450 | 26350 | 22052 |
| 501 | 20250312 | 110000 | 154437972850 | 26350 | 26400 | 26450 | 26350 | 43270 |
| 502 | 20250312 | 105900 | 153295968825 | 26450 | 26450 | 26450 | 26400 | 9272 |
| 503 | 20250312 | 105800 | 153051101725 | 26450 | 26425 | 26450 | 26400 | 7855 |
| 504 | 20250312 | 105700 | 152843685550 | 26425 | 26450 | 26450 | 26400 | 6646 |
| 505 | 20250312 | 105600 | 152668189600 | 26450 | 26450 | 26450 | 26400 | 5438 |
| 506 | 20250312 | 105500 | 152524472150 | 26400 | 26400 | 26450 | 26350 | 61551 |
| 507 | 20250312 | 105400 | 150899068775 | 26400 | 26525 | 26550 | 26400 | 94678 |
| 508 | 20250312 | 105300 | 148392289550 | 26550 | 26550 | 26600 | 26500 | 73405 |
| 509 | 20250312 | 105200 | 146444555950 | 26550 | 26600 | 26600 | 26550 | 4635 |
| 510 | 20250312 | 105100 | 146321457050 | 26600 | 26600 | 26600 | 26550 | 9462 |
| 511 | 20250312 | 105000 | 146069876400 | 26600 | 26600 | 26600 | 26550 | 3440 |
| 512 | 20250312 | 104900 | 145978452800 | 26550 | 26600 | 26650 | 26550 | 36305 |
| 513 | 20250312 | 104800 | 145012779475 | 26650 | 26650 | 26650 | 26600 | 7185 |
| 514 | 20250312 | 104700 | 144821468750 | 26650 | 26600 | 26650 | 26550 | 29382 |
| 515 | 20250312 | 104600 | 144039971900 | 26550 | 26550 | 26600 | 26550 | 9168 |
| 516 | 20250312 | 104500 | 143796457050 | 26600 | 26600 | 26600 | 26550 | 8923 |
| 517 | 20250312 | 104400 | 143559464675 | 26600 | 26600 | 26650 | 26550 | 23048 |
| 518 | 20250312 | 104300 | 142946394350 | 26600 | 26600 | 26625 | 26600 | 11263 |
| 519 | 20250312 | 104200 | 142646782400 | 26600 | 26675 | 26700 | 26600 | 21945 |
| 520 | 20250312 | 104100 | 142061919425 | 26650 | 26750 | 26750 | 26650 | 24384 |
| 521 | 20250312 | 104000 | 141410841725 | 26750 | 26725 | 26750 | 26700 | 2931 |
| 522 | 20250312 | 103900 | 141332555425 | 26700 | 26700 | 26750 | 26700 | 4198 |
| 523 | 20250312 | 103800 | 141220443725 | 26700 | 26750 | 26750 | 26700 | 5430 |
| 524 | 20250312 | 103700 | 141075399100 | 26700 | 26750 | 26750 | 26700 | 7314 |
| 525 | 20250312 | 103600 | 140879913475 | 26750 | 26750 | 26750 | 26650 | 26082 |
| 526 | 20250312 | 103500 | 140183563625 | 26700 | 26750 | 26775 | 26700 | 23820 |
| 527 | 20250312 | 103400 | 139546853525 | 26750 | 26700 | 26750 | 26700 | 15382 |
| 528 | 20250312 | 103300 | 139135422225 | 26750 | 26700 | 26750 | 26650 | 21991 |
| 529 | 20250312 | 103200 | 138548039450 | 26700 | 26650 | 26700 | 26600 | 18284 |
| 530 | 20250312 | 103100 | 138060702450 | 26650 | 26625 | 26650 | 26600 | 7093 |
| 531 | 20250312 | 103000 | 137872007775 | 26600 | 26650 | 26700 | 26600 | 60216 |
| 532 | 20250312 | 102900 | 136268638300 | 26650 | 26700 | 26700 | 26650 | 19091 |
| 533 | 20250312 | 102800 | 135759239850 | 26700 | 26650 | 26700 | 26650 | 20508 |
| 534 | 20250312 | 102700 | 135212477900 | 26700 | 26675 | 26700 | 26650 | 9801 |
| 535 | 20250312 | 102600 | 134951092125 | 26700 | 26725 | 26750 | 26650 | 32948 |
| 536 | 20250312 | 102500 | 134071328850 | 26725 | 26750 | 26750 | 26700 | 5670 |
| 537 | 20250312 | 102400 | 133919818850 | 26750 | 26700 | 26750 | 26650 | 16702 |
| 538 | 20250312 | 102300 | 133473947425 | 26700 | 26700 | 26700 | 26650 | 6469 |
| 539 | 20250312 | 102200 | 133301334475 | 26700 | 26725 | 26750 | 26650 | 13324 |
| 540 | 20250312 | 102100 | 132945711325 | 26750 | 26725 | 26800 | 26650 | 36164 |
| 541 | 20250312 | 102000 | 131979144775 | 26750 | 26650 | 26750 | 26600 | 33515 |
| 542 | 20250312 | 101900 | 131086002575 | 26600 | 26650 | 26650 | 26600 | 6514 |
| 543 | 20250312 | 101800 | 130912530625 | 26650 | 26700 | 26700 | 26600 | 24208 |
| 544 | 20250312 | 101700 | 130267437425 | 26650 | 26650 | 26700 | 26650 | 10590 |
| 545 | 20250312 | 101600 | 129984932625 | 26700 | 26750 | 26750 | 26650 | 39060 |
| 546 | 20250312 | 101500 | 128941655450 | 26700 | 26750 | 26750 | 26700 | 12808 |
| 547 | 20250312 | 101400 | 128599307900 | 26750 | 26750 | 26750 | 26700 | 11724 |
| 548 | 20250312 | 101300 | 128285779200 | 26700 | 26650 | 26750 | 26600 | 20956 |
| 549 | 20250312 | 101200 | 127726767425 | 26650 | 26600 | 26650 | 26600 | 24604 |
| 550 | 20250312 | 101100 | 127072053725 | 26625 | 26625 | 26625 | 26600 | 29945 |
| 551 | 20250312 | 101000 | 126275441150 | 26600 | 26650 | 26700 | 26600 | 33837 |
| 552 | 20250312 | 100900 | 125374594275 | 26650 | 26700 | 26750 | 26650 | 34732 |
| 553 | 20250312 | 100800 | 124447985250 | 26700 | 26750 | 26750 | 26700 | 30363 |
| 554 | 20250312 | 100700 | 123637026175 | 26700 | 26750 | 26800 | 26700 | 51045 |
| 555 | 20250312 | 100600 | 122272061425 | 26775 | 26850 | 26850 | 26750 | 30163 |
| 556 | 20250312 | 100500 | 121463484900 | 26800 | 26850 | 26850 | 26800 | 11755 |
| 557 | 20250312 | 100400 | 121148031475 | 26800 | 26850 | 26850 | 26800 | 24547 |
| 558 | 20250312 | 100300 | 120489538325 | 26850 | 26850 | 26900 | 26800 | 46473 |
| 559 | 20250312 | 100200 | 119242170675 | 26800 | 26800 | 26850 | 26750 | 39575 |
| 560 | 20250312 | 100100 | 118181184950 | 26750 | 26850 | 26850 | 26750 | 39893 |
| 561 | 20250312 | 100000 | 117112925725 | 26850 | 26900 | 26900 | 26800 | 43415 |
| 562 | 20250312 | 095900 | 115947198875 | 26900 | 26850 | 26900 | 26800 | 33809 |
| 563 | 20250312 | 095800 | 115039607525 | 26850 | 26850 | 26850 | 26800 | 43552 |
| 564 | 20250312 | 095700 | 113871797975 | 26800 | 26900 | 26900 | 26800 | 46812 |
| 565 | 20250312 | 095600 | 112613710175 | 26900 | 26875 | 26950 | 26850 | 108228 |
| 566 | 20250312 | 095500 | 109702205225 | 26875 | 26850 | 26900 | 26825 | 48401 |
| 567 | 20250312 | 095400 | 108401872525 | 26850 | 26700 | 26900 | 26700 | 86055 |
| 568 | 20250312 | 095300 | 106094080075 | 26750 | 26650 | 26750 | 26650 | 61055 |
| 569 | 20250312 | 095200 | 104464326025 | 26650 | 26725 | 26750 | 26650 | 55856 |
| 570 | 20250312 | 095100 | 102973364650 | 26725 | 26800 | 26800 | 26700 | 87130 |
| 571 | 20250312 | 095000 | 100642547775 | 26800 | 26800 | 26800 | 26750 | 54355 |
| 572 | 20250312 | 094900 | 99186425675 | 26750 | 26850 | 26900 | 26750 | 95073 |
| 573 | 20250312 | 094800 | 96636076125 | 26850 | 26800 | 26850 | 26700 | 140441 |
| 574 | 20250312 | 094700 | 92870485275 | 26750 | 26775 | 26800 | 26700 | 85332 |
| 575 | 20250312 | 094600 | 90587197875 | 26800 | 26725 | 26800 | 26700 | 116044 |
| 576 | 20250312 | 094500 | 87482214175 | 26750 | 26700 | 26750 | 26600 | 72873 |
| 577 | 20250312 | 094400 | 85537362875 | 26650 | 26650 | 26700 | 26600 | 145815 |
| 578 | 20250312 | 094300 | 81651641325 | 26650 | 26500 | 26650 | 26450 | 226274 |
| 579 | 20250312 | 094200 | 75641137300 | 26475 | 26450 | 26500 | 26450 | 47225 |
| 580 | 20250312 | 094100 | 74390122700 | 26500 | 26450 | 26500 | 26400 | 75679 |
| 581 | 20250312 | 094000 | 72387842800 | 26450 | 26400 | 26450 | 26350 | 53985 |
| 582 | 20250312 | 093900 | 70963095550 | 26350 | 26400 | 26450 | 26350 | 53520 |
| 583 | 20250312 | 093800 | 69550151125 | 26400 | 26450 | 26450 | 26350 | 61606 |
| 584 | 20250312 | 093700 | 67922050425 | 26400 | 26400 | 26450 | 26350 | 114948 |
| 585 | 20250312 | 093600 | 64886811475 | 26400 | 26325 | 26400 | 26300 | 91230 |
| 586 | 20250312 | 093500 | 62480848750 | 26325 | 26275 | 26350 | 26200 | 84571 |
| 587 | 20250312 | 093400 | 60257768525 | 26300 | 26350 | 26400 | 26250 | 125125 |
| 588 | 20250312 | 093300 | 56963085425 | 26350 | 26250 | 26350 | 26200 | 112153 |
| 589 | 20250312 | 093200 | 54015355575 | 26250 | 26250 | 26250 | 26200 | 18675 |
| 590 | 20250312 | 093100 | 53525283825 | 26200 | 26100 | 26250 | 26100 | 52350 |
| 591 | 20250312 | 093000 | 52154471025 | 26150 | 26150 | 26150 | 26100 | 21821 |
| 592 | 20250312 | 092900 | 51584282375 | 26150 | 26100 | 26150 | 26100 | 8003 |
| 593 | 20250312 | 092800 | 51375090575 | 26100 | 26150 | 26150 | 26100 | 5674 |
| 594 | 20250312 | 092700 | 51226829625 | 26150 | 26150 | 26150 | 26100 | 12144 |
| 595 | 20250312 | 092600 | 50909532000 | 26150 | 26100 | 26150 | 26050 | 13442 |
| 596 | 20250312 | 092500 | 50558454300 | 26100 | 26150 | 26200 | 26050 | 29949 |
| 597 | 20250312 | 092400 | 49776762725 | 26150 | 26100 | 26200 | 26050 | 53082 |
| 598 | 20250312 | 092300 | 48390539375 | 26100 | 26050 | 26100 | 26050 | 12900 |
| 599 | 20250312 | 092200 | 48054062775 | 26050 | 26100 | 26100 | 26000 | 65121 |
| 600 | 20250312 | 092100 | 46358164925 | 26050 | 26150 | 26150 | 26050 | 47188 |
| 601 | 20250312 | 092000 | 45127595875 | 26100 | 26150 | 26200 | 26100 | 24285 |
| 602 | 20250312 | 091900 | 44493020625 | 26150 | 26200 | 26200 | 26100 | 26862 |
| 603 | 20250312 | 091800 | 43790573725 | 26200 | 26250 | 26250 | 26150 | 41647 |
| 604 | 20250312 | 091700 | 42698828875 | 26250 | 26175 | 26250 | 26150 | 41660 |
| 605 | 20250312 | 091600 | 41607255600 | 26150 | 26200 | 26200 | 26100 | 28829 |
| 606 | 20250312 | 091500 | 40852992925 | 26200 | 26100 | 26250 | 26100 | 53629 |
| 607 | 20250312 | 091400 | 39449037200 | 26100 | 26150 | 26200 | 26100 | 67792 |
| 608 | 20250312 | 091300 | 37676972975 | 26175 | 26150 | 26200 | 26150 | 44521 |
| 609 | 20250312 | 091200 | 36512192275 | 26150 | 26200 | 26200 | 26150 | 13608 |
| 610 | 20250312 | 091100 | 36156053500 | 26150 | 26250 | 26300 | 26100 | 96946 |
| 611 | 20250312 | 091000 | 33616371925 | 26250 | 26200 | 26350 | 26150 | 157624 |
| 612 | 20250312 | 090900 | 29480079600 | 26200 | 26100 | 26200 | 26050 | 57353 |
| 613 | 20250312 | 090800 | 27981406025 | 26100 | 26025 | 26100 | 26000 | 42370 |
| 614 | 20250312 | 090700 | 26876941750 | 26050 | 26000 | 26050 | 25950 | 43509 |
| 615 | 20250312 | 090600 | 25745173625 | 26000 | 25900 | 26050 | 25850 | 42384 |
| 616 | 20250312 | 090500 | 24646222375 | 25900 | 26000 | 26000 | 25800 | 107165 |
| 617 | 20250312 | 090400 | 21872065900 | 26000 | 26100 | 26150 | 25950 | 147681 |
| 618 | 20250312 | 090300 | 18026503175 | 26150 | 26200 | 26200 | 26100 | 100898 |
| 619 | 20250312 | 090200 | 15386102500 | 26200 | 26200 | 26250 | 26100 | 186750 |
| 620 | 20250312 | 090100 | 10496172450 | 26200 | 26100 | 26200 | 26000 | 127076 |
| 621 | 20250312 | 090000 | 7178756375 | 26100 | 26050 | 26150 | 26000 | 274269 |