35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 339810 |
| 3 | 20250314 | 191800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20250314 | 191700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20250314 | 191600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20250314 | 191500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20250314 | 191400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20250314 | 191300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20250314 | 191200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20250314 | 191100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20250314 | 191000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20250314 | 190900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20250314 | 190800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20250314 | 190700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20250314 | 190600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20250314 | 190500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20250314 | 190400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20250314 | 190300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20250314 | 190200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20250314 | 190100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20250314 | 190000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20250314 | 185900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20250314 | 185800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20250314 | 185700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20250314 | 185600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20250314 | 185500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20250314 | 185400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20250314 | 185300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20250314 | 185200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20250314 | 185100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20250314 | 185000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20250314 | 184900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 339810 |
| 33 | 20250314 | 184800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20250314 | 184700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20250314 | 184600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20250314 | 184500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20250314 | 184400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20250314 | 184300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20250314 | 184200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20250314 | 184100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20250314 | 184000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20250314 | 183900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20250314 | 183800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20250314 | 183700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20250314 | 183600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20250314 | 183500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20250314 | 183400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20250314 | 183300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20250314 | 183200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20250314 | 183100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20250314 | 183000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20250314 | 182900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20250314 | 182800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20250314 | 182700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20250314 | 182600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20250314 | 182500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20250314 | 182400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20250314 | 182300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20250314 | 182200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20250314 | 182100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20250314 | 182000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20250314 | 181900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 339810 |
| 63 | 20250314 | 181800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20250314 | 181700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20250314 | 181600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20250314 | 181500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20250314 | 181400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20250314 | 181300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20250314 | 181200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20250314 | 181100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20250314 | 181000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20250314 | 180900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20250314 | 180800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20250314 | 180700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20250314 | 180600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20250314 | 180500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20250314 | 180400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20250314 | 180300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20250314 | 180200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20250314 | 180100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20250314 | 180000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20250314 | 175900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20250314 | 175800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20250314 | 175700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20250314 | 175600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20250314 | 175500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20250314 | 175400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20250314 | 175300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20250314 | 175200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20250314 | 175100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20250314 | 175000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20250314 | 174900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 339810 |
| 93 | 20250314 | 174800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20250314 | 174700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20250314 | 174600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20250314 | 174500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20250314 | 174400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20250314 | 174300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20250314 | 174200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20250314 | 174100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20250314 | 174000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20250314 | 173900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20250314 | 173800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20250314 | 173700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20250314 | 173600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20250314 | 173500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20250314 | 173400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20250314 | 173300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20250314 | 173200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20250314 | 173100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20250314 | 173000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20250314 | 172900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20250314 | 172800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20250314 | 172700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20250314 | 172600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20250314 | 172500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20250314 | 172400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20250314 | 172300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20250314 | 172200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20250314 | 172100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20250314 | 172000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20250314 | 171900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 339810 |
| 123 | 20250314 | 171800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20250314 | 171700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20250314 | 171600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20250314 | 171500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20250314 | 171400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20250314 | 171300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20250314 | 171200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20250314 | 171100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20250314 | 171000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20250314 | 170900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20250314 | 170800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20250314 | 170700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20250314 | 170600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20250314 | 170500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20250314 | 170400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20250314 | 170300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20250314 | 170200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20250314 | 170100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20250314 | 170000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20250314 | 165900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20250314 | 165800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20250314 | 165700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20250314 | 165600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20250314 | 165500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20250314 | 165400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20250314 | 165300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20250314 | 165200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20250314 | 165100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20250314 | 165000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20250314 | 164900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 339810 |
| 153 | 20250314 | 164800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20250314 | 164700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20250314 | 164600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20250314 | 164500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20250314 | 164400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20250314 | 164300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20250314 | 164200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20250314 | 164100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20250314 | 164000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20250314 | 163900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20250314 | 163800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20250314 | 163700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20250314 | 163600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20250314 | 163500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20250314 | 163400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20250314 | 163300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20250314 | 163200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20250314 | 163100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20250314 | 163000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20250314 | 162900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20250314 | 162800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20250314 | 162700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20250314 | 162600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20250314 | 162500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20250314 | 162400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20250314 | 162300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20250314 | 162200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20250314 | 162100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20250314 | 162000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20250314 | 161900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 339810 |
| 183 | 20250314 | 161800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20250314 | 161700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20250314 | 161600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20250314 | 161500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20250314 | 161400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20250314 | 161300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20250314 | 161200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20250314 | 161100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20250314 | 161000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20250314 | 160900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20250314 | 160800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20250314 | 160700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20250314 | 160600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20250314 | 160500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20250314 | 160400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20250314 | 160300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20250314 | 160200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20250314 | 160100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20250314 | 160000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20250314 | 155900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20250314 | 155800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20250314 | 155700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20250314 | 155600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20250314 | 155500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20250314 | 155400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20250314 | 155300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20250314 | 155200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20250314 | 155100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20250314 | 155000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20250314 | 154900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 339810 |
| 213 | 20250314 | 154800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20250314 | 154700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20250314 | 154600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20250314 | 154500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20250314 | 154400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20250314 | 154300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20250314 | 154200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20250314 | 154100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20250314 | 154000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20250314 | 153900 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20250314 | 153800 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20250314 | 153700 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20250314 | 153600 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20250314 | 153500 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20250314 | 153400 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20250314 | 153300 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20250314 | 153200 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20250314 | 153100 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20250314 | 153000 | 297097285925 | 26750 | 26750 | 26750 | 26750 | 339810 |
| 232 | 20250314 | 152900 | 288007368425 | 26850 | 26850 | 26850 | 26850 | 0 |
| 233 | 20250314 | 152800 | 288007368425 | 26850 | 26850 | 26850 | 26850 | 0 |
| 234 | 20250314 | 152700 | 288007368425 | 26850 | 26850 | 26850 | 26850 | 0 |
| 235 | 20250314 | 152600 | 288007368425 | 26850 | 26850 | 26850 | 26850 | 0 |
| 236 | 20250314 | 152500 | 288007368425 | 26850 | 26850 | 26850 | 26850 | 0 |
| 237 | 20250314 | 152400 | 288007368425 | 26850 | 26850 | 26850 | 26850 | 0 |
| 238 | 20250314 | 152300 | 288007368425 | 26850 | 26850 | 26850 | 26850 | 0 |
| 239 | 20250314 | 152200 | 288007368425 | 26850 | 26850 | 26850 | 26850 | 0 |
| 240 | 20250314 | 152100 | 288007368425 | 26850 | 26850 | 26850 | 26850 | 0 |
| 241 | 20250314 | 152000 | 288007368425 | 26850 | 26850 | 26850 | 26850 | 0 |
| 242 | 20250314 | 151900 | 288007368425 | 26850 | 26850 | 26850 | 26800 | 50404 |
| 243 | 20250314 | 151800 | 286655003075 | 26800 | 26850 | 26850 | 26800 | 21422 |
| 244 | 20250314 | 151700 | 286080175050 | 26850 | 26850 | 26850 | 26800 | 20657 |
| 245 | 20250314 | 151600 | 285525780825 | 26850 | 26850 | 26850 | 26800 | 10760 |
| 246 | 20250314 | 151500 | 285237282400 | 26800 | 26850 | 26850 | 26750 | 27701 |
| 247 | 20250314 | 151400 | 284494776825 | 26800 | 26800 | 26800 | 26750 | 19505 |
| 248 | 20250314 | 151300 | 283972093250 | 26800 | 26775 | 26800 | 26750 | 15788 |
| 249 | 20250314 | 151200 | 283549018000 | 26800 | 26800 | 26800 | 26750 | 22324 |
| 250 | 20250314 | 151100 | 282950816500 | 26800 | 26800 | 26800 | 26750 | 4605 |
| 251 | 20250314 | 151000 | 282827451525 | 26800 | 26800 | 26800 | 26750 | 16674 |
| 252 | 20250314 | 150900 | 282380674500 | 26800 | 26850 | 26850 | 26750 | 37490 |
| 253 | 20250314 | 150800 | 281375872050 | 26850 | 26850 | 26850 | 26800 | 4282 |
| 254 | 20250314 | 150700 | 281260977775 | 26850 | 26800 | 26850 | 26800 | 17877 |
| 255 | 20250314 | 150600 | 280781650775 | 26800 | 26800 | 26850 | 26750 | 38641 |
| 256 | 20250314 | 150500 | 279746120000 | 26800 | 26800 | 26800 | 26750 | 23702 |
| 257 | 20250314 | 150400 | 279111008900 | 26800 | 26800 | 26800 | 26750 | 19987 |
| 258 | 20250314 | 150300 | 278575694475 | 26750 | 26750 | 26800 | 26750 | 7876 |
| 259 | 20250314 | 150200 | 278364717200 | 26750 | 26750 | 26800 | 26750 | 3290 |
| 260 | 20250314 | 150100 | 278276699950 | 26800 | 26750 | 26800 | 26750 | 19382 |
| 261 | 20250314 | 150000 | 277757938800 | 26750 | 26775 | 26800 | 26750 | 10345 |
| 262 | 20250314 | 145900 | 277480831700 | 26775 | 26800 | 26800 | 26750 | 11040 |
| 263 | 20250314 | 145800 | 277185352900 | 26800 | 26800 | 26800 | 26750 | 8732 |
| 264 | 20250314 | 145700 | 276951449225 | 26800 | 26800 | 26800 | 26750 | 12986 |
| 265 | 20250314 | 145600 | 276603804325 | 26800 | 26850 | 26850 | 26750 | 34688 |
| 266 | 20250314 | 145500 | 275674332375 | 26850 | 26750 | 26850 | 26750 | 35496 |
| 267 | 20250314 | 145400 | 274722835450 | 26750 | 26800 | 26800 | 26750 | 14825 |
| 268 | 20250314 | 145300 | 274325812150 | 26800 | 26700 | 26800 | 26700 | 36389 |
| 269 | 20250314 | 145200 | 273351736900 | 26750 | 26750 | 26750 | 26700 | 5870 |
| 270 | 20250314 | 145100 | 273194782275 | 26700 | 26750 | 26750 | 26700 | 14183 |
| 271 | 20250314 | 145000 | 272815563150 | 26750 | 26700 | 26750 | 26700 | 9932 |
| 272 | 20250314 | 144900 | 272550109275 | 26750 | 26700 | 26750 | 26700 | 6099 |
| 273 | 20250314 | 144800 | 272387123675 | 26750 | 26700 | 26750 | 26650 | 28895 |
| 274 | 20250314 | 144700 | 271615473650 | 26700 | 26700 | 26750 | 26650 | 95344 |
| 275 | 20250314 | 144600 | 269069787950 | 26700 | 26725 | 26750 | 26700 | 29662 |
| 276 | 20250314 | 144500 | 268277483850 | 26700 | 26700 | 26750 | 26700 | 8297 |
| 277 | 20250314 | 144400 | 268055616925 | 26750 | 26700 | 26750 | 26700 | 13182 |
| 278 | 20250314 | 144300 | 267703341650 | 26750 | 26725 | 26750 | 26700 | 5379 |
| 279 | 20250314 | 144200 | 267559506250 | 26750 | 26750 | 26750 | 26700 | 7115 |
| 280 | 20250314 | 144100 | 267369438150 | 26750 | 26750 | 26750 | 26700 | 6124 |
| 281 | 20250314 | 144000 | 267205671100 | 26700 | 26700 | 26750 | 26700 | 6490 |
| 282 | 20250314 | 143900 | 267032191925 | 26700 | 26750 | 26750 | 26700 | 3095 |
| 283 | 20250314 | 143800 | 266949478425 | 26750 | 26700 | 26750 | 26700 | 6941 |
| 284 | 20250314 | 143700 | 266764043575 | 26700 | 26700 | 26750 | 26700 | 5374 |
| 285 | 20250314 | 143600 | 266620460975 | 26700 | 26700 | 26750 | 26700 | 4028 |
| 286 | 20250314 | 143500 | 266512850200 | 26700 | 26750 | 26750 | 26700 | 3816 |
| 287 | 20250314 | 143400 | 266410921750 | 26750 | 26725 | 26750 | 26700 | 7331 |
| 288 | 20250314 | 143300 | 266215043850 | 26700 | 26750 | 26750 | 26700 | 12721 |
| 289 | 20250314 | 143200 | 265875232750 | 26750 | 26700 | 26750 | 26700 | 10008 |
| 290 | 20250314 | 143100 | 265607906375 | 26700 | 26800 | 26800 | 26700 | 29990 |
| 291 | 20250314 | 143000 | 264805828400 | 26800 | 26700 | 26800 | 26700 | 25707 |
| 292 | 20250314 | 142900 | 264118121350 | 26700 | 26700 | 26800 | 26700 | 9696 |
| 293 | 20250314 | 142800 | 263858808450 | 26700 | 26800 | 26800 | 26700 | 19291 |
| 294 | 20250314 | 142700 | 263342757925 | 26800 | 26750 | 26800 | 26750 | 3366 |
| 295 | 20250314 | 142600 | 263252629450 | 26800 | 26775 | 26800 | 26750 | 9211 |
| 296 | 20250314 | 142500 | 263006133175 | 26800 | 26750 | 26800 | 26750 | 3644 |
| 297 | 20250314 | 142400 | 262908514500 | 26750 | 26750 | 26800 | 26700 | 8078 |
| 298 | 20250314 | 142300 | 262692270750 | 26750 | 26700 | 26800 | 26700 | 29646 |
| 299 | 20250314 | 142200 | 261899645775 | 26750 | 26700 | 26800 | 26700 | 24596 |
| 300 | 20250314 | 142100 | 261242321125 | 26700 | 26750 | 26800 | 26700 | 79165 |
| 301 | 20250314 | 142000 | 259126956200 | 26750 | 26750 | 26800 | 26750 | 8061 |
| 302 | 20250314 | 141900 | 258911012900 | 26800 | 26800 | 26800 | 26750 | 8386 |
| 303 | 20250314 | 141800 | 258686307525 | 26800 | 26750 | 26800 | 26750 | 22532 |
| 304 | 20250314 | 141700 | 258082573850 | 26800 | 26750 | 26800 | 26750 | 7282 |
| 305 | 20250314 | 141600 | 257887576975 | 26775 | 26750 | 26800 | 26750 | 7199 |
| 306 | 20250314 | 141500 | 257694964750 | 26750 | 26800 | 26850 | 26750 | 37219 |
| 307 | 20250314 | 141400 | 256697737950 | 26850 | 26800 | 26850 | 26800 | 10371 |
| 308 | 20250314 | 141300 | 256419661600 | 26850 | 26850 | 26850 | 26800 | 12222 |
| 309 | 20250314 | 141200 | 256091540100 | 26800 | 26850 | 26850 | 26800 | 13755 |
| 310 | 20250314 | 141100 | 255722374150 | 26800 | 26825 | 26850 | 26800 | 12287 |
| 311 | 20250314 | 141000 | 255392586475 | 26850 | 26850 | 26850 | 26800 | 6075 |
| 312 | 20250314 | 140900 | 255229672300 | 26800 | 26850 | 26900 | 26800 | 30174 |
| 313 | 20250314 | 140800 | 254419582125 | 26850 | 26850 | 26900 | 26800 | 25205 |
| 314 | 20250314 | 140700 | 253742654325 | 26800 | 26825 | 26850 | 26800 | 9719 |
| 315 | 20250314 | 140600 | 253481978700 | 26850 | 26900 | 26900 | 26800 | 38048 |
| 316 | 20250314 | 140500 | 252460255975 | 26900 | 26900 | 26900 | 26850 | 10739 |
| 317 | 20250314 | 140400 | 252171513250 | 26850 | 26850 | 26900 | 26850 | 7012 |
| 318 | 20250314 | 140300 | 251982943050 | 26900 | 26850 | 26900 | 26850 | 9468 |
| 319 | 20250314 | 140200 | 251728310125 | 26850 | 26900 | 26900 | 26850 | 2673 |
| 320 | 20250314 | 140100 | 251656475750 | 26850 | 26900 | 26900 | 26850 | 6618 |
| 321 | 20250314 | 140000 | 251478659075 | 26850 | 26875 | 26900 | 26850 | 14063 |
| 322 | 20250314 | 135900 | 251100428775 | 26900 | 26850 | 26900 | 26850 | 6611 |
| 323 | 20250314 | 135800 | 250922762900 | 26850 | 26875 | 26900 | 26850 | 3574 |
| 324 | 20250314 | 135700 | 250826732600 | 26900 | 26900 | 26900 | 26850 | 2445 |
| 325 | 20250314 | 135600 | 250761013625 | 26850 | 26900 | 26900 | 26850 | 2584 |
| 326 | 20250314 | 135500 | 250691595825 | 26850 | 26900 | 26950 | 26850 | 37200 |
| 327 | 20250314 | 135400 | 249691078450 | 26900 | 26925 | 26950 | 26900 | 7833 |
| 328 | 20250314 | 135300 | 249480275700 | 26925 | 27000 | 27000 | 26900 | 34626 |
| 329 | 20250314 | 135200 | 248547287800 | 26975 | 27000 | 27000 | 26950 | 6142 |
| 330 | 20250314 | 135100 | 248381492425 | 27000 | 27000 | 27000 | 26950 | 15175 |
| 331 | 20250314 | 135000 | 247971945425 | 27000 | 26900 | 27000 | 26900 | 79298 |
| 332 | 20250314 | 134900 | 245834750925 | 26950 | 26950 | 26950 | 26900 | 11126 |
| 333 | 20250314 | 134800 | 245534959100 | 26900 | 26950 | 26950 | 26900 | 10746 |
| 334 | 20250314 | 134700 | 245245608050 | 26950 | 26950 | 26950 | 26900 | 8857 |
| 335 | 20250314 | 134600 | 245007078925 | 26900 | 26900 | 26950 | 26900 | 9109 |
| 336 | 20250314 | 134500 | 244761895975 | 26950 | 26900 | 26950 | 26900 | 6197 |
| 337 | 20250314 | 134400 | 244594948525 | 26950 | 26950 | 26950 | 26900 | 1779 |
| 338 | 20250314 | 134300 | 244547051225 | 26900 | 26950 | 26950 | 26900 | 7903 |
| 339 | 20250314 | 134200 | 244334135925 | 26950 | 26900 | 26950 | 26850 | 35447 |
| 340 | 20250314 | 134100 | 243380459475 | 26850 | 26800 | 26900 | 26800 | 36712 |
| 341 | 20250314 | 134000 | 242394356050 | 26850 | 26850 | 26850 | 26800 | 14048 |
| 342 | 20250314 | 133900 | 242017704725 | 26850 | 26800 | 26850 | 26800 | 5962 |
| 343 | 20250314 | 133800 | 241857840125 | 26850 | 26850 | 26850 | 26800 | 3051 |
| 344 | 20250314 | 133700 | 241776005225 | 26850 | 26800 | 26850 | 26800 | 5333 |
| 345 | 20250314 | 133600 | 241632966650 | 26800 | 26800 | 26850 | 26800 | 9057 |
| 346 | 20250314 | 133500 | 241390007575 | 26850 | 26850 | 26900 | 26800 | 36427 |
| 347 | 20250314 | 133400 | 240412098675 | 26850 | 26900 | 26900 | 26850 | 3993 |
| 348 | 20250314 | 133300 | 240304814950 | 26850 | 26900 | 26900 | 26850 | 2839 |
| 349 | 20250314 | 133200 | 240228509350 | 26850 | 26900 | 26900 | 26850 | 3077 |
| 350 | 20250314 | 133100 | 240145783925 | 26900 | 26850 | 26900 | 26850 | 5341 |
| 351 | 20250314 | 133000 | 240002293650 | 26850 | 26900 | 26900 | 26850 | 5119 |
| 352 | 20250314 | 132900 | 239864720850 | 26900 | 26900 | 26950 | 26850 | 43174 |
| 353 | 20250314 | 132800 | 238703374075 | 26850 | 26850 | 26900 | 26850 | 20909 |
| 354 | 20250314 | 132700 | 238141868525 | 26900 | 26900 | 26950 | 26850 | 10013 |
| 355 | 20250314 | 132600 | 237872534975 | 26900 | 26900 | 26950 | 26850 | 187638 |
| 356 | 20250314 | 132500 | 232825119050 | 26900 | 26850 | 26900 | 26800 | 42248 |
| 357 | 20250314 | 132400 | 231690809825 | 26850 | 26850 | 26850 | 26800 | 6443 |
| 358 | 20250314 | 132300 | 231517902175 | 26850 | 26850 | 26850 | 26800 | 9812 |
| 359 | 20250314 | 132200 | 231254592000 | 26800 | 26850 | 26850 | 26800 | 9832 |
| 360 | 20250314 | 132100 | 230990683450 | 26850 | 26850 | 26850 | 26800 | 3996 |
| 361 | 20250314 | 132000 | 230883546000 | 26800 | 26750 | 26850 | 26750 | 18240 |
| 362 | 20250314 | 131900 | 230394756900 | 26750 | 26800 | 26800 | 26750 | 3217 |
| 363 | 20250314 | 131800 | 230308608025 | 26750 | 26775 | 26800 | 26750 | 3708 |
| 364 | 20250314 | 131700 | 230209330475 | 26750 | 26800 | 26825 | 26750 | 12956 |
| 365 | 20250314 | 131600 | 229862264050 | 26800 | 26800 | 26850 | 26800 | 6219 |
| 366 | 20250314 | 131500 | 229695575925 | 26850 | 26800 | 26850 | 26800 | 4763 |
| 367 | 20250314 | 131400 | 229567829725 | 26800 | 26825 | 26850 | 26800 | 10667 |
| 368 | 20250314 | 131300 | 229281899575 | 26825 | 26800 | 26850 | 26800 | 3494 |
| 369 | 20250314 | 131200 | 229188217425 | 26800 | 26850 | 26850 | 26800 | 2809 |
| 370 | 20250314 | 131100 | 229112877800 | 26850 | 26800 | 26850 | 26800 | 3033 |
| 371 | 20250314 | 131000 | 229031541900 | 26800 | 26850 | 26850 | 26800 | 3673 |
| 372 | 20250314 | 130900 | 228933007700 | 26850 | 26800 | 26850 | 26800 | 3572 |
| 373 | 20250314 | 130800 | 228837245325 | 26800 | 26850 | 26850 | 26800 | 8889 |
| 374 | 20250314 | 130700 | 228598888525 | 26850 | 26850 | 26850 | 26800 | 3879 |
| 375 | 20250314 | 130600 | 228494754975 | 26850 | 26800 | 26850 | 26800 | 4188 |
| 376 | 20250314 | 130500 | 228382453675 | 26800 | 26800 | 26800 | 26750 | 16326 |
| 377 | 20250314 | 130400 | 227944952575 | 26800 | 26750 | 26800 | 26750 | 3326 |
| 378 | 20250314 | 130300 | 227855902425 | 26800 | 26750 | 26800 | 26750 | 12915 |
| 379 | 20250314 | 130200 | 227510361850 | 26750 | 26800 | 26800 | 26750 | 1922 |
| 380 | 20250314 | 130100 | 227458879600 | 26800 | 26800 | 26800 | 26750 | 1590 |
| 381 | 20250314 | 130000 | 227416297850 | 26800 | 26800 | 26800 | 26750 | 5572 |
| 382 | 20250314 | 125900 | 227267027300 | 26800 | 26800 | 26800 | 26750 | 7813 |
| 383 | 20250314 | 125800 | 227057956300 | 26775 | 26800 | 26800 | 26750 | 2913 |
| 384 | 20250314 | 125700 | 226979923650 | 26800 | 26800 | 26800 | 26750 | 5213 |
| 385 | 20250314 | 125600 | 226840245250 | 26750 | 26800 | 26800 | 26750 | 4356 |
| 386 | 20250314 | 125500 | 226723537550 | 26800 | 26800 | 26800 | 26750 | 2704 |
| 387 | 20250314 | 125400 | 226651107600 | 26750 | 26750 | 26800 | 26750 | 8396 |
| 388 | 20250314 | 125300 | 226426280700 | 26800 | 26800 | 26800 | 26750 | 7005 |
| 389 | 20250314 | 125200 | 226238604100 | 26750 | 26775 | 26825 | 26750 | 31739 |
| 390 | 20250314 | 125100 | 225388031175 | 26800 | 26750 | 26800 | 26700 | 72847 |
| 391 | 20250314 | 125000 | 223441217250 | 26700 | 26700 | 26750 | 26700 | 10231 |
| 392 | 20250314 | 124900 | 223167814175 | 26750 | 26700 | 26750 | 26700 | 4912 |
| 393 | 20250314 | 124800 | 223036577050 | 26750 | 26750 | 26750 | 26700 | 10124 |
| 394 | 20250314 | 124700 | 222765826475 | 26750 | 26700 | 26750 | 26700 | 8812 |
| 395 | 20250314 | 124600 | 222530408525 | 26750 | 26800 | 26800 | 26700 | 3198 |
| 396 | 20250314 | 124500 | 222444863950 | 26750 | 26750 | 26800 | 26750 | 9379 |
| 397 | 20250314 | 124400 | 222193930625 | 26750 | 26750 | 26800 | 26750 | 10658 |
| 398 | 20250314 | 124300 | 221908736850 | 26750 | 26800 | 26800 | 26700 | 20353 |
| 399 | 20250314 | 124200 | 221364266775 | 26750 | 26750 | 26800 | 26750 | 4488 |
| 400 | 20250314 | 124100 | 221244169725 | 26750 | 26750 | 26800 | 26750 | 2496 |
| 401 | 20250314 | 124000 | 221177339175 | 26775 | 26800 | 26825 | 26750 | 17121 |
| 402 | 20250314 | 123900 | 220718544525 | 26800 | 26800 | 26800 | 26750 | 2889 |
| 403 | 20250314 | 123800 | 220641181250 | 26750 | 26800 | 26800 | 26750 | 4437 |
| 404 | 20250314 | 123700 | 220522406400 | 26800 | 26800 | 26800 | 26750 | 4951 |
| 405 | 20250314 | 123600 | 220389908325 | 26800 | 26750 | 26800 | 26750 | 13813 |
| 406 | 20250314 | 123500 | 220020014275 | 26750 | 26800 | 26800 | 26750 | 4708 |
| 407 | 20250314 | 123400 | 219893972250 | 26800 | 26800 | 26850 | 26750 | 11324 |
| 408 | 20250314 | 123300 | 219590592600 | 26800 | 26850 | 26850 | 26800 | 4512 |
| 409 | 20250314 | 123200 | 219469657550 | 26800 | 26800 | 26850 | 26800 | 19992 |
| 410 | 20250314 | 123100 | 218933744750 | 26800 | 26850 | 26850 | 26800 | 2425 |
| 411 | 20250314 | 123000 | 218868680200 | 26850 | 26800 | 26850 | 26800 | 1796 |
| 412 | 20250314 | 122900 | 218820499000 | 26850 | 26825 | 26850 | 26800 | 4971 |
| 413 | 20250314 | 122800 | 218687186050 | 26825 | 26800 | 26850 | 26800 | 3548 |
| 414 | 20250314 | 122700 | 218591943725 | 26825 | 26875 | 26875 | 26800 | 5135 |
| 415 | 20250314 | 122600 | 218454096850 | 26875 | 26850 | 26900 | 26800 | 5215 |
| 416 | 20250314 | 122500 | 218314001300 | 26900 | 26850 | 26900 | 26800 | 5693 |
| 417 | 20250314 | 122400 | 218161150575 | 26850 | 26850 | 26900 | 26800 | 10036 |
| 418 | 20250314 | 122300 | 217891659450 | 26850 | 26850 | 26900 | 26850 | 6997 |
| 419 | 20250314 | 122200 | 217703757425 | 26900 | 26800 | 26900 | 26800 | 22529 |
| 420 | 20250314 | 122100 | 217098814550 | 26850 | 26800 | 26850 | 26750 | 16019 |
| 421 | 20250314 | 122000 | 216669457900 | 26800 | 26800 | 26850 | 26750 | 22669 |
| 422 | 20250314 | 121900 | 216061913250 | 26850 | 26800 | 26850 | 26800 | 7072 |
| 423 | 20250314 | 121800 | 215872331625 | 26800 | 26850 | 26900 | 26800 | 11983 |
| 424 | 20250314 | 121700 | 215550937900 | 26850 | 26900 | 26900 | 26850 | 6906 |
| 425 | 20250314 | 121600 | 215365462875 | 26900 | 26900 | 26900 | 26850 | 8974 |
| 426 | 20250314 | 121500 | 215124431575 | 26900 | 26900 | 26900 | 26850 | 4180 |
| 427 | 20250314 | 121400 | 215012153575 | 26900 | 26900 | 26900 | 26850 | 9499 |
| 428 | 20250314 | 121300 | 214756726075 | 26850 | 26850 | 26900 | 26850 | 2682 |
| 429 | 20250314 | 121200 | 214684687650 | 26850 | 26850 | 26900 | 26850 | 3107 |
| 430 | 20250314 | 121100 | 214601222225 | 26850 | 26850 | 26900 | 26850 | 7210 |
| 431 | 20250314 | 121000 | 214407594175 | 26850 | 26900 | 26900 | 26850 | 4380 |
| 432 | 20250314 | 120900 | 214289949350 | 26900 | 26850 | 26900 | 26850 | 2258 |
| 433 | 20250314 | 120800 | 214229275525 | 26850 | 26850 | 26900 | 26850 | 4141 |
| 434 | 20250314 | 120700 | 214118008925 | 26850 | 26850 | 26900 | 26850 | 9501 |
| 435 | 20250314 | 120600 | 213862880375 | 26900 | 26850 | 26900 | 26850 | 3903 |
| 436 | 20250314 | 120500 | 213758026175 | 26850 | 26850 | 26900 | 26850 | 3623 |
| 437 | 20250314 | 120400 | 213660641875 | 26900 | 26900 | 26950 | 26850 | 6377 |
| 438 | 20250314 | 120300 | 213489166400 | 26900 | 26950 | 26975 | 26850 | 33737 |
| 439 | 20250314 | 120200 | 212580894475 | 26950 | 26900 | 26950 | 26900 | 42507 |
| 440 | 20250314 | 120100 | 211435453250 | 26900 | 26925 | 26950 | 26900 | 8855 |
| 441 | 20250314 | 120000 | 211196988600 | 26925 | 26850 | 26950 | 26850 | 56399 |
| 442 | 20250314 | 115900 | 209678214050 | 26900 | 26850 | 26900 | 26850 | 8205 |
| 443 | 20250314 | 115800 | 209457759800 | 26900 | 26900 | 26900 | 26850 | 19752 |
| 444 | 20250314 | 115700 | 208926589100 | 26900 | 26925 | 26950 | 26900 | 2891 |
| 445 | 20250314 | 115600 | 208848783000 | 26900 | 26900 | 26950 | 26900 | 2184 |
| 446 | 20250314 | 115500 | 208789978925 | 26900 | 26950 | 26950 | 26900 | 2981 |
| 447 | 20250314 | 115400 | 208709711350 | 26900 | 26950 | 26950 | 26900 | 4188 |
| 448 | 20250314 | 115300 | 208596962525 | 26900 | 26900 | 26950 | 26900 | 8231 |
| 449 | 20250314 | 115200 | 208375406250 | 26900 | 26900 | 26950 | 26900 | 4920 |
| 450 | 20250314 | 115100 | 208242973775 | 26925 | 26925 | 26950 | 26900 | 4869 |
| 451 | 20250314 | 115000 | 208111784825 | 26925 | 26900 | 26950 | 26900 | 9556 |
| 452 | 20250314 | 114900 | 207854685900 | 26900 | 26950 | 26950 | 26900 | 3644 |
| 453 | 20250314 | 114800 | 207756566875 | 26900 | 26900 | 26950 | 26900 | 3900 |
| 454 | 20250314 | 114700 | 207651622175 | 26900 | 26900 | 26950 | 26875 | 17227 |
| 455 | 20250314 | 114600 | 207188004475 | 26950 | 26950 | 26950 | 26900 | 7884 |
| 456 | 20250314 | 114500 | 206975875125 | 26900 | 26900 | 26950 | 26900 | 4097 |
| 457 | 20250314 | 114400 | 206865630175 | 26900 | 26950 | 26950 | 26900 | 16871 |
| 458 | 20250314 | 114300 | 206411688150 | 26950 | 26925 | 26950 | 26900 | 5193 |
| 459 | 20250314 | 114200 | 206271819600 | 26950 | 26950 | 27000 | 26900 | 21833 |
| 460 | 20250314 | 114100 | 205683578225 | 26950 | 27000 | 27000 | 26950 | 17712 |
| 461 | 20250314 | 114000 | 205206059825 | 26950 | 26950 | 27000 | 26950 | 8193 |
| 462 | 20250314 | 113900 | 204984957875 | 27000 | 26950 | 27000 | 26900 | 44936 |
| 463 | 20250314 | 113800 | 203773685500 | 26950 | 26900 | 26950 | 26900 | 38127 |
| 464 | 20250314 | 113700 | 202746234725 | 26950 | 26925 | 26950 | 26900 | 11336 |
| 465 | 20250314 | 113600 | 202441221125 | 26900 | 26900 | 26950 | 26850 | 11896 |
| 466 | 20250314 | 113500 | 202121171550 | 26900 | 26925 | 26950 | 26875 | 20328 |
| 467 | 20250314 | 113400 | 201574321400 | 26900 | 26900 | 26950 | 26900 | 6315 |
| 468 | 20250314 | 113300 | 201404401925 | 26900 | 26850 | 26950 | 26850 | 17464 |
| 469 | 20250314 | 113200 | 200934500825 | 26850 | 26900 | 26925 | 26850 | 20892 |
| 470 | 20250314 | 113100 | 200372639150 | 26900 | 26900 | 26950 | 26900 | 12200 |
| 471 | 20250314 | 113000 | 200044283500 | 26950 | 26925 | 26950 | 26900 | 8691 |
| 472 | 20250314 | 112900 | 199810371750 | 26900 | 26900 | 26950 | 26900 | 6085 |
| 473 | 20250314 | 112800 | 199646557575 | 26925 | 26900 | 26950 | 26900 | 5264 |
| 474 | 20250314 | 112700 | 199504800575 | 26900 | 26950 | 26950 | 26900 | 5719 |
| 475 | 20250314 | 112600 | 199350811800 | 26950 | 26950 | 26950 | 26900 | 23497 |
| 476 | 20250314 | 112500 | 198717857275 | 26950 | 26850 | 26950 | 26800 | 54994 |
| 477 | 20250314 | 112400 | 197237958325 | 26800 | 26850 | 26850 | 26800 | 9014 |
| 478 | 20250314 | 112300 | 196996223225 | 26850 | 26800 | 26850 | 26800 | 8484 |
| 479 | 20250314 | 112200 | 196768513450 | 26800 | 26800 | 26850 | 26800 | 3953 |
| 480 | 20250314 | 112100 | 196662496800 | 26850 | 26750 | 26850 | 26750 | 13554 |
| 481 | 20250314 | 112000 | 196299270300 | 26800 | 26800 | 26800 | 26750 | 18687 |
| 482 | 20250314 | 111900 | 195799309675 | 26750 | 26850 | 26850 | 26750 | 22909 |
| 483 | 20250314 | 111800 | 195185384400 | 26825 | 26900 | 26900 | 26800 | 11782 |
| 484 | 20250314 | 111700 | 194869047200 | 26900 | 26850 | 26950 | 26850 | 38551 |
| 485 | 20250314 | 111600 | 193832027475 | 26900 | 26850 | 26900 | 26850 | 7257 |
| 486 | 20250314 | 111500 | 193637032325 | 26850 | 26850 | 26875 | 26800 | 16787 |
| 487 | 20250314 | 111400 | 193186437800 | 26875 | 26875 | 26900 | 26850 | 6650 |
| 488 | 20250314 | 111300 | 193007819100 | 26875 | 26850 | 26900 | 26850 | 17849 |
| 489 | 20250314 | 111200 | 192528488800 | 26850 | 26850 | 26900 | 26850 | 3756 |
| 490 | 20250314 | 111100 | 192427578125 | 26850 | 26850 | 26900 | 26800 | 22504 |
| 491 | 20250314 | 111000 | 191823420400 | 26850 | 26900 | 26900 | 26800 | 13679 |
| 492 | 20250314 | 110900 | 191456074025 | 26900 | 26750 | 26950 | 26700 | 79823 |
| 493 | 20250314 | 110800 | 189313963725 | 26700 | 26800 | 26800 | 26700 | 35954 |
| 494 | 20250314 | 110700 | 188352514525 | 26750 | 26800 | 26850 | 26750 | 13438 |
| 495 | 20250314 | 110600 | 187992792000 | 26800 | 26825 | 26850 | 26800 | 7539 |
| 496 | 20250314 | 110500 | 187790707750 | 26850 | 26825 | 26850 | 26800 | 9020 |
| 497 | 20250314 | 110400 | 187548928500 | 26800 | 26750 | 26850 | 26750 | 37918 |
| 498 | 20250314 | 110300 | 186532037950 | 26750 | 26825 | 26850 | 26750 | 24076 |
| 499 | 20250314 | 110200 | 185886802100 | 26800 | 26850 | 26850 | 26800 | 17744 |
| 500 | 20250314 | 110100 | 185411158550 | 26800 | 26900 | 26900 | 26800 | 24545 |
| 501 | 20250314 | 110000 | 184752369525 | 26900 | 26900 | 26950 | 26875 | 18597 |
| 502 | 20250314 | 105900 | 184251917850 | 26950 | 26950 | 26975 | 26900 | 27945 |
| 503 | 20250314 | 105800 | 183499079750 | 26950 | 26900 | 26950 | 26850 | 44137 |
| 504 | 20250314 | 105700 | 182311303050 | 26900 | 26850 | 26900 | 26850 | 14875 |
| 505 | 20250314 | 105600 | 181911609250 | 26850 | 26800 | 26900 | 26800 | 6540 |
| 506 | 20250314 | 105500 | 181735871375 | 26900 | 26800 | 26900 | 26800 | 72806 |
| 507 | 20250314 | 105400 | 179782947850 | 26800 | 26900 | 26950 | 26800 | 35228 |
| 508 | 20250314 | 105300 | 178836429275 | 26900 | 27000 | 27000 | 26900 | 43117 |
| 509 | 20250314 | 105200 | 177674559575 | 27000 | 27050 | 27050 | 26950 | 58682 |
| 510 | 20250314 | 105100 | 176090006975 | 27050 | 27000 | 27050 | 26900 | 120728 |
| 511 | 20250314 | 105000 | 172832524125 | 27000 | 26950 | 27000 | 26900 | 230917 |
| 512 | 20250314 | 104900 | 166605015300 | 26950 | 26950 | 26950 | 26900 | 5260 |
| 513 | 20250314 | 104800 | 166463354400 | 26950 | 26900 | 26950 | 26850 | 62586 |
| 514 | 20250314 | 104700 | 164781267900 | 26900 | 26925 | 26950 | 26850 | 47445 |
| 515 | 20250314 | 104600 | 163504339050 | 26900 | 26950 | 26950 | 26900 | 29427 |
| 516 | 20250314 | 104500 | 162711727950 | 26900 | 26850 | 26950 | 26850 | 48054 |
| 517 | 20250314 | 104400 | 161419975125 | 26850 | 26950 | 26950 | 26850 | 34871 |
| 518 | 20250314 | 104300 | 160482160350 | 26950 | 26950 | 27000 | 26900 | 67446 |
| 519 | 20250314 | 104200 | 158662785825 | 26950 | 26800 | 26950 | 26800 | 121612 |
| 520 | 20250314 | 104100 | 155389464550 | 26850 | 26750 | 26850 | 26750 | 29735 |
| 521 | 20250314 | 104000 | 154592900450 | 26750 | 26850 | 26850 | 26725 | 74327 |
| 522 | 20250314 | 103900 | 152603157500 | 26850 | 26900 | 26900 | 26800 | 60254 |
| 523 | 20250314 | 103800 | 150984753750 | 26900 | 26850 | 26950 | 26800 | 82603 |
| 524 | 20250314 | 103700 | 148765411275 | 26850 | 26950 | 27000 | 26800 | 160383 |
| 525 | 20250314 | 103600 | 144447914575 | 26950 | 26950 | 27000 | 26900 | 98925 |
| 526 | 20250314 | 103500 | 141780974825 | 27000 | 26875 | 27000 | 26875 | 202851 |
| 527 | 20250314 | 103400 | 136314051525 | 26900 | 26700 | 26900 | 26700 | 172127 |
| 528 | 20250314 | 103300 | 131697230200 | 26700 | 26675 | 26750 | 26600 | 93287 |
| 529 | 20250314 | 103200 | 129208956100 | 26675 | 26700 | 26700 | 26650 | 7592 |
| 530 | 20250314 | 103100 | 129006431350 | 26700 | 26600 | 26700 | 26550 | 72002 |
| 531 | 20250314 | 103000 | 127089135275 | 26600 | 26600 | 26650 | 26600 | 13274 |
| 532 | 20250314 | 102900 | 126735613750 | 26650 | 26650 | 26650 | 26600 | 8261 |
| 533 | 20250314 | 102800 | 126515569325 | 26600 | 26600 | 26650 | 26550 | 32511 |
| 534 | 20250314 | 102700 | 125650276325 | 26600 | 26700 | 26700 | 26550 | 64345 |
| 535 | 20250314 | 102600 | 123936244725 | 26650 | 26675 | 26725 | 26650 | 103056 |
| 536 | 20250314 | 102500 | 121185112650 | 26700 | 26600 | 26700 | 26550 | 124519 |
| 537 | 20250314 | 102400 | 117868662550 | 26600 | 26450 | 26600 | 26450 | 174460 |
| 538 | 20250314 | 102300 | 113241223425 | 26450 | 26450 | 26450 | 26400 | 14076 |
| 539 | 20250314 | 102200 | 112868954800 | 26450 | 26450 | 26450 | 26400 | 6413 |
| 540 | 20250314 | 102100 | 112699382100 | 26450 | 26350 | 26450 | 26300 | 71232 |
| 541 | 20250314 | 102000 | 110819581225 | 26300 | 26350 | 26350 | 26300 | 7487 |
| 542 | 20250314 | 101900 | 110622575425 | 26350 | 26300 | 26350 | 26250 | 3822 |
| 543 | 20250314 | 101800 | 110522046625 | 26300 | 26250 | 26300 | 26250 | 14191 |
| 544 | 20250314 | 101700 | 110149022350 | 26250 | 26300 | 26350 | 26250 | 21860 |
| 545 | 20250314 | 101600 | 109574127300 | 26300 | 26325 | 26350 | 26250 | 20150 |
| 546 | 20250314 | 101500 | 109044175600 | 26325 | 26300 | 26350 | 26250 | 7237 |
| 547 | 20250314 | 101400 | 108853838400 | 26250 | 26350 | 26350 | 26250 | 14886 |
| 548 | 20250314 | 101300 | 108462361500 | 26300 | 26350 | 26350 | 26300 | 19991 |
| 549 | 20250314 | 101200 | 107936513900 | 26325 | 26350 | 26350 | 26325 | 3162 |
| 550 | 20250314 | 101100 | 107853212725 | 26300 | 26350 | 26400 | 26300 | 10603 |
| 551 | 20250314 | 101000 | 107573840975 | 26350 | 26350 | 26400 | 26300 | 9300 |
| 552 | 20250314 | 100900 | 107328820450 | 26350 | 26350 | 26400 | 26300 | 12855 |
| 553 | 20250314 | 100800 | 106990054450 | 26350 | 26300 | 26350 | 26300 | 24706 |
| 554 | 20250314 | 100700 | 106339163150 | 26350 | 26300 | 26350 | 26300 | 14686 |
| 555 | 20250314 | 100600 | 105952894250 | 26300 | 26350 | 26350 | 26300 | 4280 |
| 556 | 20250314 | 100500 | 105840269625 | 26350 | 26350 | 26350 | 26300 | 5058 |
| 557 | 20250314 | 100400 | 105707184450 | 26300 | 26400 | 26400 | 26300 | 16706 |
| 558 | 20250314 | 100300 | 105267093125 | 26350 | 26400 | 26400 | 26350 | 12829 |
| 559 | 20250314 | 100200 | 104928952725 | 26400 | 26400 | 26400 | 26350 | 14451 |
| 560 | 20250314 | 100100 | 104547757925 | 26350 | 26400 | 26400 | 26350 | 6309 |
| 561 | 20250314 | 100000 | 104381424000 | 26400 | 26400 | 26450 | 26350 | 14091 |
| 562 | 20250314 | 095900 | 104009433150 | 26400 | 26400 | 26450 | 26350 | 30504 |
| 563 | 20250314 | 095800 | 103204171800 | 26400 | 26400 | 26400 | 26350 | 7674 |
| 564 | 20250314 | 095700 | 103001775875 | 26400 | 26400 | 26400 | 26350 | 5563 |
| 565 | 20250314 | 095600 | 102854999650 | 26400 | 26400 | 26400 | 26350 | 8669 |
| 566 | 20250314 | 095500 | 102626205500 | 26400 | 26350 | 26450 | 26350 | 30193 |
| 567 | 20250314 | 095400 | 101829118100 | 26400 | 26250 | 26400 | 26250 | 26400 |
| 568 | 20250314 | 095300 | 101133960275 | 26250 | 26300 | 26350 | 26250 | 14188 |
| 569 | 20250314 | 095200 | 100760880425 | 26300 | 26350 | 26350 | 26300 | 9743 |
| 570 | 20250314 | 095100 | 100504555250 | 26350 | 26350 | 26350 | 26300 | 13852 |
| 571 | 20250314 | 095000 | 100139644775 | 26350 | 26350 | 26350 | 26300 | 4768 |
| 572 | 20250314 | 094900 | 100014106775 | 26350 | 26350 | 26350 | 26300 | 15473 |
| 573 | 20250314 | 094800 | 99606480100 | 26350 | 26275 | 26350 | 26250 | 11766 |
| 574 | 20250314 | 094700 | 99297009775 | 26250 | 26300 | 26300 | 26250 | 17004 |
| 575 | 20250314 | 094600 | 98849816675 | 26300 | 26200 | 26300 | 26200 | 8551 |
| 576 | 20250314 | 094500 | 98625303150 | 26200 | 26250 | 26250 | 26200 | 12082 |
| 577 | 20250314 | 094400 | 98308215950 | 26200 | 26300 | 26300 | 26200 | 9100 |
| 578 | 20250314 | 094300 | 98069305825 | 26250 | 26300 | 26300 | 26200 | 17372 |
| 579 | 20250314 | 094200 | 97613488175 | 26300 | 26250 | 26300 | 26200 | 13604 |
| 580 | 20250314 | 094100 | 97256647100 | 26200 | 26275 | 26300 | 26200 | 35124 |
| 581 | 20250314 | 094000 | 96334447225 | 26300 | 26250 | 26300 | 26250 | 12730 |
| 582 | 20250314 | 093900 | 95999783000 | 26250 | 26250 | 26300 | 26200 | 27924 |
| 583 | 20250314 | 093800 | 95266788950 | 26250 | 26300 | 26300 | 26200 | 27135 |
| 584 | 20250314 | 093700 | 94554583775 | 26300 | 26425 | 26425 | 26250 | 42190 |
| 585 | 20250314 | 093600 | 93443485475 | 26400 | 26550 | 26550 | 26400 | 64346 |
| 586 | 20250314 | 093500 | 91739203300 | 26550 | 26475 | 26550 | 26450 | 122594 |
| 587 | 20250314 | 093400 | 88487298475 | 26500 | 26450 | 26500 | 26400 | 37304 |
| 588 | 20250314 | 093300 | 87500167750 | 26450 | 26400 | 26450 | 26400 | 63903 |
| 589 | 20250314 | 093200 | 85811786925 | 26400 | 26300 | 26400 | 26250 | 32920 |
| 590 | 20250314 | 093100 | 84944527250 | 26300 | 26250 | 26300 | 26200 | 6245 |
| 591 | 20250314 | 093000 | 84780534400 | 26200 | 26350 | 26350 | 26200 | 31546 |
| 592 | 20250314 | 092900 | 83951098750 | 26350 | 26300 | 26350 | 26200 | 45144 |
| 593 | 20250314 | 092800 | 82764343450 | 26250 | 26250 | 26300 | 26200 | 13503 |
| 594 | 20250314 | 092700 | 82409890875 | 26200 | 26250 | 26300 | 26200 | 7540 |
| 595 | 20250314 | 092600 | 82211938575 | 26250 | 26250 | 26300 | 26200 | 13394 |
| 596 | 20250314 | 092500 | 81860234800 | 26250 | 26300 | 26350 | 26200 | 35225 |
| 597 | 20250314 | 092400 | 80935342775 | 26350 | 26300 | 26350 | 26250 | 27714 |
| 598 | 20250314 | 092300 | 80206333175 | 26250 | 26250 | 26350 | 26250 | 33073 |
| 599 | 20250314 | 092200 | 79336562875 | 26300 | 26200 | 26350 | 26200 | 28579 |
| 600 | 20250314 | 092100 | 78585804225 | 26200 | 26200 | 26200 | 26150 | 19869 |
| 601 | 20250314 | 092000 | 78065664250 | 26200 | 26150 | 26200 | 26100 | 25063 |
| 602 | 20250314 | 091900 | 77410649325 | 26150 | 26125 | 26200 | 26100 | 27572 |
| 603 | 20250314 | 091800 | 76689663450 | 26125 | 26150 | 26250 | 26125 | 52619 |
| 604 | 20250314 | 091700 | 75311993100 | 26200 | 26150 | 26225 | 26100 | 61029 |
| 605 | 20250314 | 091600 | 73714754025 | 26150 | 26150 | 26175 | 26100 | 35954 |
| 606 | 20250314 | 091500 | 72774841575 | 26100 | 26000 | 26150 | 26000 | 111044 |
| 607 | 20250314 | 091400 | 69882161775 | 26000 | 26150 | 26175 | 26000 | 147359 |
| 608 | 20250314 | 091300 | 66040322975 | 26150 | 26200 | 26200 | 26100 | 56677 |
| 609 | 20250314 | 091200 | 64558582825 | 26200 | 26175 | 26200 | 26100 | 84224 |
| 610 | 20250314 | 091100 | 62355665325 | 26150 | 26300 | 26350 | 26150 | 137340 |
| 611 | 20250314 | 091000 | 58750526275 | 26300 | 26400 | 26450 | 26250 | 136118 |
| 612 | 20250314 | 090900 | 55165240675 | 26400 | 26550 | 26550 | 26400 | 59798 |
| 613 | 20250314 | 090800 | 53581588925 | 26550 | 26500 | 26600 | 26400 | 88325 |
| 614 | 20250314 | 090700 | 51239872650 | 26500 | 26400 | 26500 | 26350 | 76132 |
| 615 | 20250314 | 090600 | 49226768800 | 26400 | 26300 | 26400 | 26250 | 107896 |
| 616 | 20250314 | 090500 | 46386025075 | 26325 | 26450 | 26500 | 26300 | 120912 |
| 617 | 20250314 | 090400 | 43194508050 | 26450 | 26500 | 26550 | 26350 | 183730 |
| 618 | 20250314 | 090300 | 38333849825 | 26500 | 26700 | 26700 | 26450 | 154807 |
| 619 | 20250314 | 090200 | 34223100250 | 26700 | 26900 | 26950 | 26600 | 289070 |
| 620 | 20250314 | 090100 | 26489777650 | 26900 | 26500 | 27100 | 26500 | 599526 |
| 621 | 20250314 | 090000 | 10392524475 | 26500 | 26400 | 26550 | 26300 | 384631 |