34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 191458 |
| 3 | 20250328 | 191600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20250328 | 191500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20250328 | 191400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20250328 | 191300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20250328 | 191200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20250328 | 191100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20250328 | 191000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20250328 | 190900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20250328 | 190800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20250328 | 190700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20250328 | 190600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20250328 | 190500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20250328 | 190400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20250328 | 190300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20250328 | 190200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20250328 | 190100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20250328 | 190000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20250328 | 185900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20250328 | 185800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20250328 | 185700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20250328 | 185600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20250328 | 185500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20250328 | 185400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20250328 | 185300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20250328 | 185200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20250328 | 185100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20250328 | 185000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20250328 | 184900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20250328 | 184800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20250328 | 184700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 191458 |
| 33 | 20250328 | 184600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20250328 | 184500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20250328 | 184400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20250328 | 184300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20250328 | 184200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20250328 | 184100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20250328 | 184000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20250328 | 183900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20250328 | 183800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20250328 | 183700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20250328 | 183600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20250328 | 183500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20250328 | 183400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20250328 | 183300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20250328 | 183200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20250328 | 183100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20250328 | 183000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20250328 | 182900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20250328 | 182800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20250328 | 182700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20250328 | 182600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20250328 | 182500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20250328 | 182400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20250328 | 182300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20250328 | 182200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20250328 | 182100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20250328 | 182000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20250328 | 181900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20250328 | 181800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20250328 | 181700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 191458 |
| 63 | 20250328 | 181600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20250328 | 181500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20250328 | 181400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20250328 | 181300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20250328 | 181200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20250328 | 181100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20250328 | 181000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20250328 | 180900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20250328 | 180800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20250328 | 180700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20250328 | 180600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20250328 | 180500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20250328 | 180400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20250328 | 180300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20250328 | 180200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20250328 | 180100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20250328 | 180000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20250328 | 175900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20250328 | 175800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20250328 | 175700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20250328 | 175600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20250328 | 175500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20250328 | 175400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20250328 | 175300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20250328 | 175200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20250328 | 175100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20250328 | 175000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20250328 | 174900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20250328 | 174800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20250328 | 174700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 191458 |
| 93 | 20250328 | 174600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20250328 | 174500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20250328 | 174400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20250328 | 174300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20250328 | 174200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20250328 | 174100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20250328 | 174000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20250328 | 173900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20250328 | 173800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20250328 | 173700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20250328 | 173600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20250328 | 173500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20250328 | 173400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20250328 | 173300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20250328 | 173200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20250328 | 173100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20250328 | 173000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20250328 | 172900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20250328 | 172800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20250328 | 172700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20250328 | 172600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20250328 | 172500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20250328 | 172400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20250328 | 172300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20250328 | 172200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20250328 | 172100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20250328 | 172000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20250328 | 171900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20250328 | 171800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20250328 | 171700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 191458 |
| 123 | 20250328 | 171600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20250328 | 171500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20250328 | 171400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20250328 | 171300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20250328 | 171200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20250328 | 171100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20250328 | 171000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20250328 | 170900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20250328 | 170800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20250328 | 170700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20250328 | 170600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20250328 | 170500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20250328 | 170400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20250328 | 170300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20250328 | 170200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20250328 | 170100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20250328 | 170000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20250328 | 165900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20250328 | 165800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20250328 | 165700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20250328 | 165600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20250328 | 165500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20250328 | 165400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20250328 | 165300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20250328 | 165200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20250328 | 165100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20250328 | 165000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20250328 | 164900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20250328 | 164800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20250328 | 164700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 191458 |
| 153 | 20250328 | 164600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20250328 | 164500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20250328 | 164400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20250328 | 164300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20250328 | 164200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20250328 | 164100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20250328 | 164000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20250328 | 163900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20250328 | 163800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20250328 | 163700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20250328 | 163600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20250328 | 163500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20250328 | 163400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20250328 | 163300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20250328 | 163200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20250328 | 163100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20250328 | 163000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20250328 | 162900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20250328 | 162800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20250328 | 162700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20250328 | 162600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20250328 | 162500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20250328 | 162400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20250328 | 162300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20250328 | 162200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20250328 | 162100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20250328 | 162000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20250328 | 161900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20250328 | 161800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20250328 | 161700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 191458 |
| 183 | 20250328 | 161600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20250328 | 161500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20250328 | 161400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20250328 | 161300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20250328 | 161200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20250328 | 161100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20250328 | 161000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20250328 | 160900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20250328 | 160800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20250328 | 160700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20250328 | 160600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20250328 | 160500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20250328 | 160400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20250328 | 160300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20250328 | 160200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20250328 | 160100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20250328 | 160000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20250328 | 155900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20250328 | 155800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20250328 | 155700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20250328 | 155600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20250328 | 155500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20250328 | 155400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20250328 | 155300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20250328 | 155200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20250328 | 155100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20250328 | 155000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20250328 | 154900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20250328 | 154800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20250328 | 154700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 191458 |
| 213 | 20250328 | 154600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20250328 | 154500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20250328 | 154400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20250328 | 154300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20250328 | 154200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20250328 | 154100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20250328 | 154000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20250328 | 153900 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20250328 | 153800 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20250328 | 153700 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20250328 | 153600 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20250328 | 153500 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20250328 | 153400 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20250328 | 153300 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20250328 | 153200 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20250328 | 153100 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20250328 | 153000 | 103636790525 | 24350 | 24350 | 24350 | 24350 | 191458 |
| 230 | 20250328 | 152900 | 98974788225 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20250328 | 152800 | 98974788225 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20250328 | 152700 | 98974788225 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20250328 | 152600 | 98974788225 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20250328 | 152500 | 98974788225 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20250328 | 152400 | 98974788225 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20250328 | 152300 | 98974788225 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20250328 | 152200 | 98974788225 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20250328 | 152100 | 98974788225 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20250328 | 152000 | 98974788225 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20250328 | 151900 | 98974788225 | 24350 | 24300 | 24350 | 24300 | 15137 |
| 241 | 20250328 | 151800 | 98606581725 | 24350 | 24300 | 24350 | 24300 | 17240 |
| 242 | 20250328 | 151700 | 98187200775 | 24300 | 24300 | 24350 | 24300 | 5767 |
| 243 | 20250328 | 151600 | 98046993875 | 24300 | 24250 | 24350 | 24250 | 18049 |
| 244 | 20250328 | 151500 | 97608452025 | 24300 | 24250 | 24300 | 24250 | 8294 |
| 245 | 20250328 | 151400 | 97407043325 | 24300 | 24300 | 24350 | 24250 | 12534 |
| 246 | 20250328 | 151300 | 97102523575 | 24300 | 24250 | 24350 | 24250 | 27392 |
| 247 | 20250328 | 151200 | 96436963450 | 24300 | 24250 | 24300 | 24250 | 6203 |
| 248 | 20250328 | 151100 | 96286511500 | 24300 | 24250 | 24300 | 24250 | 11141 |
| 249 | 20250328 | 151000 | 96016239050 | 24275 | 24250 | 24300 | 24250 | 5663 |
| 250 | 20250328 | 150900 | 95878824650 | 24250 | 24300 | 24350 | 24250 | 16340 |
| 251 | 20250328 | 150800 | 95481844300 | 24350 | 24350 | 24350 | 24300 | 13063 |
| 252 | 20250328 | 150700 | 95164396000 | 24300 | 24350 | 24350 | 24300 | 8067 |
| 253 | 20250328 | 150600 | 94968355200 | 24350 | 24350 | 24400 | 24300 | 12853 |
| 254 | 20250328 | 150500 | 94655798150 | 24350 | 24300 | 24400 | 24300 | 22113 |
| 255 | 20250328 | 150400 | 94117553300 | 24350 | 24250 | 24350 | 24250 | 30614 |
| 256 | 20250328 | 150300 | 93373505650 | 24250 | 24300 | 24300 | 24250 | 5302 |
| 257 | 20250328 | 150200 | 93244880175 | 24300 | 24300 | 24300 | 24250 | 8554 |
| 258 | 20250328 | 150100 | 93037070575 | 24250 | 24300 | 24350 | 24250 | 5519 |
| 259 | 20250328 | 150000 | 92903014975 | 24300 | 24300 | 24350 | 24250 | 8604 |
| 260 | 20250328 | 145900 | 92693850875 | 24300 | 24300 | 24350 | 24300 | 21966 |
| 261 | 20250328 | 145800 | 92159996725 | 24300 | 24300 | 24350 | 24300 | 6703 |
| 262 | 20250328 | 145700 | 91997066975 | 24350 | 24300 | 24350 | 24300 | 2250 |
| 263 | 20250328 | 145600 | 91942369050 | 24325 | 24300 | 24350 | 24300 | 3185 |
| 264 | 20250328 | 145500 | 91864887075 | 24350 | 24300 | 24350 | 24300 | 3913 |
| 265 | 20250328 | 145400 | 91769780975 | 24300 | 24350 | 24350 | 24300 | 7624 |
| 266 | 20250328 | 145300 | 91584497325 | 24350 | 24300 | 24350 | 24300 | 14036 |
| 267 | 20250328 | 145200 | 91243307675 | 24350 | 24300 | 24350 | 24300 | 2076 |
| 268 | 20250328 | 145100 | 91192827375 | 24350 | 24350 | 24350 | 24300 | 2611 |
| 269 | 20250328 | 145000 | 91129348100 | 24300 | 24300 | 24350 | 24250 | 8936 |
| 270 | 20250328 | 144900 | 90912122450 | 24300 | 24300 | 24350 | 24300 | 2422 |
| 271 | 20250328 | 144800 | 90853219450 | 24350 | 24300 | 24350 | 24300 | 13098 |
| 272 | 20250328 | 144700 | 90534755300 | 24300 | 24300 | 24350 | 24300 | 5295 |
| 273 | 20250328 | 144600 | 90406053200 | 24300 | 24300 | 24350 | 24250 | 8294 |
| 274 | 20250328 | 144500 | 90204468850 | 24350 | 24300 | 24350 | 24250 | 24014 |
| 275 | 20250328 | 144400 | 89620905450 | 24300 | 24300 | 24350 | 24250 | 29056 |
| 276 | 20250328 | 144300 | 88915071300 | 24300 | 24300 | 24350 | 24300 | 4649 |
| 277 | 20250328 | 144200 | 88802076100 | 24300 | 24300 | 24350 | 24300 | 1371 |
| 278 | 20250328 | 144100 | 88768742600 | 24350 | 24350 | 24400 | 24300 | 11898 |
| 279 | 20250328 | 144000 | 88479028050 | 24350 | 24400 | 24400 | 24300 | 17231 |
| 280 | 20250328 | 143900 | 88059491400 | 24350 | 24350 | 24400 | 24300 | 9958 |
| 281 | 20250328 | 143800 | 87817010600 | 24350 | 24350 | 24400 | 24350 | 3665 |
| 282 | 20250328 | 143700 | 87727755650 | 24350 | 24400 | 24400 | 24350 | 2992 |
| 283 | 20250328 | 143600 | 87654875400 | 24350 | 24350 | 24400 | 24300 | 14895 |
| 284 | 20250328 | 143500 | 87292223250 | 24350 | 24400 | 24400 | 24300 | 35141 |
| 285 | 20250328 | 143400 | 86437340300 | 24350 | 24350 | 24400 | 24300 | 41853 |
| 286 | 20250328 | 143300 | 85418175600 | 24350 | 24350 | 24400 | 24300 | 31851 |
| 287 | 20250328 | 143200 | 84642660725 | 24350 | 24400 | 24400 | 24350 | 2250 |
| 288 | 20250328 | 143100 | 84587838650 | 24400 | 24350 | 24400 | 24350 | 2407 |
| 289 | 20250328 | 143000 | 84529140900 | 24350 | 24350 | 24400 | 24350 | 10229 |
| 290 | 20250328 | 142900 | 84279633875 | 24350 | 24400 | 24400 | 24350 | 1489 |
| 291 | 20250328 | 142800 | 84243370025 | 24350 | 24350 | 24400 | 24350 | 6740 |
| 292 | 20250328 | 142700 | 84079213125 | 24350 | 24350 | 24400 | 24350 | 4618 |
| 293 | 20250328 | 142600 | 83966759175 | 24350 | 24350 | 24400 | 24350 | 6734 |
| 294 | 20250328 | 142500 | 83802737575 | 24350 | 24400 | 24450 | 24350 | 21430 |
| 295 | 20250328 | 142400 | 83280020975 | 24400 | 24400 | 24450 | 24400 | 2249 |
| 296 | 20250328 | 142300 | 83225103275 | 24400 | 24450 | 24500 | 24400 | 6354 |
| 297 | 20250328 | 142200 | 83069742800 | 24450 | 24450 | 24500 | 24400 | 4136 |
| 298 | 20250328 | 142100 | 82968595250 | 24450 | 24400 | 24500 | 24400 | 11868 |
| 299 | 20250328 | 142000 | 82678389200 | 24450 | 24400 | 24450 | 24400 | 7517 |
| 300 | 20250328 | 141900 | 82494620750 | 24450 | 24400 | 24450 | 24400 | 2210 |
| 301 | 20250328 | 141800 | 82440623150 | 24450 | 24450 | 24500 | 24400 | 3636 |
| 302 | 20250328 | 141700 | 82351743100 | 24450 | 24400 | 24450 | 24400 | 8814 |
| 303 | 20250328 | 141600 | 82136272625 | 24450 | 24450 | 24450 | 24400 | 3713 |
| 304 | 20250328 | 141500 | 82045505625 | 24450 | 24400 | 24450 | 24400 | 9782 |
| 305 | 20250328 | 141400 | 81806573425 | 24400 | 24400 | 24450 | 24400 | 1052 |
| 306 | 20250328 | 141300 | 81780887875 | 24450 | 24350 | 24450 | 24350 | 30652 |
| 307 | 20250328 | 141200 | 81032986225 | 24350 | 24400 | 24450 | 24350 | 29068 |
| 308 | 20250328 | 141100 | 80323965175 | 24400 | 24400 | 24500 | 24400 | 8417 |
| 309 | 20250328 | 141000 | 80118247175 | 24450 | 24400 | 24450 | 24400 | 10268 |
| 310 | 20250328 | 140900 | 79867244675 | 24400 | 24450 | 24500 | 24400 | 9899 |
| 311 | 20250328 | 140800 | 79625228175 | 24450 | 24400 | 24500 | 24400 | 3545 |
| 312 | 20250328 | 140700 | 79538549525 | 24400 | 24450 | 24450 | 24400 | 3217 |
| 313 | 20250328 | 140600 | 79459927525 | 24450 | 24400 | 24450 | 24400 | 1006 |
| 314 | 20250328 | 140500 | 79435348725 | 24450 | 24400 | 24450 | 24400 | 5288 |
| 315 | 20250328 | 140400 | 79306150975 | 24400 | 24400 | 24450 | 24400 | 8930 |
| 316 | 20250328 | 140300 | 79087904825 | 24400 | 24350 | 24450 | 24350 | 13515 |
| 317 | 20250328 | 140200 | 78758041025 | 24350 | 24375 | 24400 | 24350 | 1024 |
| 318 | 20250328 | 140100 | 78733078200 | 24350 | 24400 | 24400 | 24350 | 6263 |
| 319 | 20250328 | 140000 | 78580542925 | 24350 | 24350 | 24400 | 24350 | 5736 |
| 320 | 20250328 | 135900 | 78440674875 | 24375 | 24350 | 24400 | 24350 | 2645 |
| 321 | 20250328 | 135800 | 78376253475 | 24400 | 24350 | 24400 | 24350 | 1282 |
| 322 | 20250328 | 135700 | 78345031850 | 24350 | 24350 | 24400 | 24350 | 3050 |
| 323 | 20250328 | 135600 | 78270712550 | 24400 | 24350 | 24400 | 24350 | 2191 |
| 324 | 20250328 | 135500 | 78217354800 | 24350 | 24350 | 24400 | 24350 | 6407 |
| 325 | 20250328 | 135400 | 78061337075 | 24350 | 24300 | 24400 | 24300 | 15713 |
| 326 | 20250328 | 135300 | 77678647925 | 24300 | 24350 | 24350 | 24300 | 6643 |
| 327 | 20250328 | 135200 | 77517093225 | 24300 | 24300 | 24350 | 24300 | 2582 |
| 328 | 20250328 | 135100 | 77454346100 | 24300 | 24300 | 24350 | 24300 | 1734 |
| 329 | 20250328 | 135000 | 77412204600 | 24300 | 24350 | 24350 | 24300 | 2634 |
| 330 | 20250328 | 134900 | 77348149950 | 24300 | 24300 | 24350 | 24300 | 12995 |
| 331 | 20250328 | 134800 | 77032248800 | 24300 | 24300 | 24350 | 24250 | 10824 |
| 332 | 20250328 | 134700 | 76769221150 | 24300 | 24300 | 24350 | 24250 | 1647 |
| 333 | 20250328 | 134600 | 76729222000 | 24300 | 24325 | 24350 | 24250 | 31092 |
| 334 | 20250328 | 134500 | 75973684350 | 24300 | 24350 | 24350 | 24300 | 3269 |
| 335 | 20250328 | 134400 | 75894202750 | 24300 | 24350 | 24350 | 24300 | 3204 |
| 336 | 20250328 | 134300 | 75816339700 | 24300 | 24300 | 24350 | 24250 | 4384 |
| 337 | 20250328 | 134200 | 75709800900 | 24300 | 24300 | 24350 | 24300 | 3540 |
| 338 | 20250328 | 134100 | 75623777050 | 24300 | 24250 | 24350 | 24250 | 37682 |
| 339 | 20250328 | 134000 | 74709353400 | 24250 | 24300 | 24300 | 24250 | 1162 |
| 340 | 20250328 | 133900 | 74681171200 | 24250 | 24300 | 24300 | 24250 | 3044 |
| 341 | 20250328 | 133800 | 74607313100 | 24250 | 24300 | 24300 | 24200 | 5468 |
| 342 | 20250328 | 133700 | 74474711950 | 24250 | 24250 | 24300 | 24200 | 4158 |
| 343 | 20250328 | 133600 | 74373914500 | 24250 | 24200 | 24250 | 24200 | 6759 |
| 344 | 20250328 | 133500 | 74210080300 | 24200 | 24200 | 24250 | 24200 | 3062 |
| 345 | 20250328 | 133400 | 74135917300 | 24200 | 24300 | 24300 | 24200 | 2821 |
| 346 | 20250328 | 133300 | 74067517400 | 24250 | 24200 | 24300 | 24150 | 21535 |
| 347 | 20250328 | 133200 | 73545670300 | 24200 | 24150 | 24250 | 24150 | 5208 |
| 348 | 20250328 | 133100 | 73419668000 | 24150 | 24150 | 24200 | 24150 | 5082 |
| 349 | 20250328 | 133000 | 73296800550 | 24150 | 24200 | 24250 | 24150 | 11975 |
| 350 | 20250328 | 132900 | 73007065850 | 24200 | 24200 | 24250 | 24200 | 6805 |
| 351 | 20250328 | 132800 | 72842381950 | 24200 | 24200 | 24300 | 24150 | 22262 |
| 352 | 20250328 | 132700 | 72303199100 | 24200 | 24250 | 24250 | 24200 | 4731 |
| 353 | 20250328 | 132600 | 72188584350 | 24200 | 24200 | 24250 | 24200 | 4960 |
| 354 | 20250328 | 132500 | 72068529650 | 24200 | 24250 | 24300 | 24200 | 3763 |
| 355 | 20250328 | 132400 | 71977272750 | 24250 | 24200 | 24325 | 24200 | 20380 |
| 356 | 20250328 | 132300 | 71482696200 | 24200 | 24200 | 24250 | 24200 | 3993 |
| 357 | 20250328 | 132200 | 71385933250 | 24200 | 24250 | 24250 | 24200 | 2219 |
| 358 | 20250328 | 132100 | 71332226150 | 24200 | 24200 | 24250 | 24200 | 1899 |
| 359 | 20250328 | 132000 | 71286252700 | 24200 | 24250 | 24250 | 24200 | 1500 |
| 360 | 20250328 | 131900 | 71249935800 | 24200 | 24200 | 24250 | 24200 | 2972 |
| 361 | 20250328 | 131800 | 71178002150 | 24200 | 24250 | 24250 | 24200 | 11680 |
| 362 | 20250328 | 131700 | 70895333600 | 24200 | 24200 | 24250 | 24200 | 2324 |
| 363 | 20250328 | 131600 | 70839090000 | 24200 | 24250 | 24300 | 24200 | 4636 |
| 364 | 20250328 | 131500 | 70726726800 | 24250 | 24300 | 24350 | 24250 | 10825 |
| 365 | 20250328 | 131400 | 70464037500 | 24250 | 24300 | 24350 | 24250 | 18994 |
| 366 | 20250328 | 131300 | 70003191425 | 24300 | 24350 | 24350 | 24300 | 3367 |
| 367 | 20250328 | 131200 | 69921368425 | 24300 | 24300 | 24350 | 24250 | 14594 |
| 368 | 20250328 | 131100 | 69566753150 | 24300 | 24350 | 24350 | 24300 | 1200 |
| 369 | 20250328 | 131000 | 69537578950 | 24300 | 24300 | 24350 | 24300 | 1422 |
| 370 | 20250328 | 130900 | 69503017500 | 24300 | 24350 | 24350 | 24300 | 4117 |
| 371 | 20250328 | 130800 | 69402894650 | 24300 | 24300 | 24350 | 24300 | 1658 |
| 372 | 20250328 | 130700 | 69362599850 | 24350 | 24350 | 24350 | 24300 | 1289 |
| 373 | 20250328 | 130600 | 69331254300 | 24300 | 24350 | 24350 | 24300 | 390 |
| 374 | 20250328 | 130500 | 69321774150 | 24300 | 24300 | 24350 | 24300 | 616 |
| 375 | 20250328 | 130400 | 69306795875 | 24300 | 24300 | 24350 | 24300 | 3478 |
| 376 | 20250328 | 130300 | 69222195100 | 24300 | 24300 | 24400 | 24300 | 9263 |
| 377 | 20250328 | 130200 | 68996864275 | 24300 | 24350 | 24400 | 24300 | 2297 |
| 378 | 20250328 | 130100 | 68940930900 | 24300 | 24350 | 24350 | 24300 | 10993 |
| 379 | 20250328 | 130000 | 68673269350 | 24300 | 24350 | 24350 | 24300 | 2008 |
| 380 | 20250328 | 125900 | 68624414125 | 24300 | 24300 | 24350 | 24300 | 1865 |
| 381 | 20250328 | 125800 | 68579025850 | 24300 | 24350 | 24350 | 24300 | 1639 |
| 382 | 20250328 | 125700 | 68539135700 | 24300 | 24250 | 24350 | 24250 | 13777 |
| 383 | 20250328 | 125600 | 68204547850 | 24250 | 24250 | 24300 | 24250 | 2387 |
| 384 | 20250328 | 125500 | 68146650350 | 24250 | 24250 | 24300 | 24250 | 1150 |
| 385 | 20250328 | 125400 | 68118728800 | 24250 | 24250 | 24300 | 24250 | 3720 |
| 386 | 20250328 | 125300 | 68028476900 | 24250 | 24300 | 24300 | 24250 | 2988 |
| 387 | 20250328 | 125200 | 67956005350 | 24250 | 24250 | 24300 | 24250 | 1249 |
| 388 | 20250328 | 125100 | 67925707625 | 24250 | 24200 | 24300 | 24200 | 3811 |
| 389 | 20250328 | 125000 | 67833289575 | 24200 | 24200 | 24300 | 24200 | 9093 |
| 390 | 20250328 | 124900 | 67612937175 | 24200 | 24250 | 24300 | 24200 | 4980 |
| 391 | 20250328 | 124800 | 67492186925 | 24300 | 24200 | 24300 | 24200 | 16378 |
| 392 | 20250328 | 124700 | 67095119075 | 24200 | 24200 | 24250 | 24200 | 24391 |
| 393 | 20250328 | 124600 | 66503701175 | 24200 | 24225 | 24250 | 24200 | 6623 |
| 394 | 20250328 | 124500 | 66343422425 | 24200 | 24150 | 24250 | 24150 | 31927 |
| 395 | 20250328 | 124400 | 65570876575 | 24150 | 24150 | 24200 | 24150 | 5129 |
| 396 | 20250328 | 124300 | 65446981375 | 24150 | 24200 | 24200 | 24150 | 9030 |
| 397 | 20250328 | 124200 | 65228902425 | 24150 | 24150 | 24200 | 24100 | 26462 |
| 398 | 20250328 | 124100 | 64590178375 | 24150 | 24225 | 24250 | 24100 | 75946 |
| 399 | 20250328 | 124000 | 62754535475 | 24200 | 24250 | 24300 | 24200 | 8241 |
| 400 | 20250328 | 123900 | 62554881975 | 24200 | 24250 | 24300 | 24200 | 23973 |
| 401 | 20250328 | 123800 | 61973681625 | 24250 | 24300 | 24300 | 24250 | 1952 |
| 402 | 20250328 | 123700 | 61926331225 | 24250 | 24300 | 24300 | 24250 | 17759 |
| 403 | 20250328 | 123600 | 61495664275 | 24250 | 24325 | 24350 | 24250 | 8488 |
| 404 | 20250328 | 123500 | 61289515000 | 24300 | 24325 | 24350 | 24250 | 23673 |
| 405 | 20250328 | 123400 | 60714263825 | 24300 | 24300 | 24325 | 24300 | 7160 |
| 406 | 20250328 | 123300 | 60540271125 | 24300 | 24300 | 24325 | 24300 | 2137 |
| 407 | 20250328 | 123200 | 60488328700 | 24300 | 24300 | 24350 | 24300 | 3351 |
| 408 | 20250328 | 123100 | 60406858150 | 24300 | 24300 | 24350 | 24300 | 1938 |
| 409 | 20250328 | 123000 | 60359736775 | 24300 | 24300 | 24350 | 24300 | 1159 |
| 410 | 20250328 | 122900 | 60331563950 | 24300 | 24350 | 24400 | 24300 | 9546 |
| 411 | 20250328 | 122800 | 60099520850 | 24350 | 24350 | 24400 | 24350 | 2197 |
| 412 | 20250328 | 122700 | 60046018825 | 24350 | 24325 | 24400 | 24300 | 3835 |
| 413 | 20250328 | 122600 | 59952635475 | 24300 | 24300 | 24350 | 24300 | 2859 |
| 414 | 20250328 | 122500 | 59883062475 | 24300 | 24350 | 24400 | 24300 | 2967 |
| 415 | 20250328 | 122400 | 59810851050 | 24350 | 24350 | 24400 | 24350 | 3203 |
| 416 | 20250328 | 122300 | 59732841650 | 24350 | 24350 | 24400 | 24350 | 7140 |
| 417 | 20250328 | 122200 | 59558978450 | 24350 | 24350 | 24400 | 24350 | 1281 |
| 418 | 20250328 | 122100 | 59527784100 | 24350 | 24350 | 24400 | 24300 | 9792 |
| 419 | 20250328 | 122000 | 59289366300 | 24350 | 24350 | 24400 | 24350 | 712 |
| 420 | 20250328 | 121900 | 59272020600 | 24350 | 24400 | 24450 | 24350 | 11653 |
| 421 | 20250328 | 121800 | 58988172275 | 24350 | 24400 | 24425 | 24350 | 8311 |
| 422 | 20250328 | 121700 | 58785507050 | 24400 | 24400 | 24450 | 24400 | 966 |
| 423 | 20250328 | 121600 | 58761934200 | 24400 | 24400 | 24450 | 24400 | 1541 |
| 424 | 20250328 | 121500 | 58724327350 | 24400 | 24400 | 24450 | 24400 | 508 |
| 425 | 20250328 | 121400 | 58711930300 | 24400 | 24450 | 24450 | 24400 | 684 |
| 426 | 20250328 | 121300 | 58695231750 | 24400 | 24400 | 24450 | 24400 | 2614 |
| 427 | 20250328 | 121200 | 58631446200 | 24400 | 24400 | 24450 | 24400 | 2295 |
| 428 | 20250328 | 121100 | 58575438850 | 24400 | 24350 | 24450 | 24350 | 2780 |
| 429 | 20250328 | 121000 | 58507597175 | 24350 | 24375 | 24450 | 24300 | 21300 |
| 430 | 20250328 | 120900 | 57988695075 | 24350 | 24350 | 24400 | 24350 | 3779 |
| 431 | 20250328 | 120800 | 57896507100 | 24350 | 24400 | 24400 | 24350 | 1517 |
| 432 | 20250328 | 120700 | 57859508750 | 24400 | 24350 | 24400 | 24350 | 2998 |
| 433 | 20250328 | 120600 | 57786379650 | 24350 | 24350 | 24400 | 24350 | 5076 |
| 434 | 20250328 | 120500 | 57662580775 | 24350 | 24350 | 24400 | 24350 | 4431 |
| 435 | 20250328 | 120400 | 57554483475 | 24350 | 24350 | 24400 | 24350 | 1671 |
| 436 | 20250328 | 120300 | 57513788875 | 24350 | 24400 | 24400 | 24350 | 877 |
| 437 | 20250328 | 120200 | 57492431925 | 24400 | 24400 | 24400 | 24300 | 12069 |
| 438 | 20250328 | 120100 | 57198521675 | 24350 | 24350 | 24400 | 24300 | 3165 |
| 439 | 20250328 | 120000 | 57121451900 | 24350 | 24300 | 24400 | 24300 | 4719 |
| 440 | 20250328 | 115900 | 57006521625 | 24300 | 24350 | 24400 | 24300 | 23430 |
| 441 | 20250328 | 115800 | 56436000525 | 24350 | 24350 | 24400 | 24350 | 2254 |
| 442 | 20250328 | 115700 | 56381106575 | 24400 | 24400 | 24400 | 24350 | 4199 |
| 443 | 20250328 | 115600 | 56278695975 | 24400 | 24350 | 24400 | 24350 | 5619 |
| 444 | 20250328 | 115500 | 56141633925 | 24350 | 24400 | 24400 | 24350 | 772 |
| 445 | 20250328 | 115400 | 56122824875 | 24350 | 24350 | 24400 | 24350 | 3566 |
| 446 | 20250328 | 115300 | 56035872075 | 24350 | 24350 | 24400 | 24350 | 2452 |
| 447 | 20250328 | 115200 | 55976106375 | 24350 | 24350 | 24400 | 24350 | 1452 |
| 448 | 20250328 | 115100 | 55940724175 | 24350 | 24350 | 24400 | 24350 | 4323 |
| 449 | 20250328 | 115000 | 55835372825 | 24350 | 24350 | 24400 | 24350 | 776 |
| 450 | 20250328 | 114900 | 55816473175 | 24350 | 24400 | 24400 | 24350 | 2594 |
| 451 | 20250328 | 114800 | 55753264825 | 24350 | 24350 | 24400 | 24350 | 1816 |
| 452 | 20250328 | 114700 | 55709028625 | 24350 | 24350 | 24400 | 24350 | 7917 |
| 453 | 20250328 | 114600 | 55516158325 | 24350 | 24400 | 24400 | 24350 | 11050 |
| 454 | 20250328 | 114500 | 55246586200 | 24400 | 24400 | 24450 | 24400 | 1951 |
| 455 | 20250328 | 114400 | 55198926950 | 24400 | 24400 | 24450 | 24400 | 1977 |
| 456 | 20250328 | 114300 | 55150685800 | 24400 | 24425 | 24450 | 24400 | 957 |
| 457 | 20250328 | 114200 | 55127330700 | 24400 | 24400 | 24450 | 24400 | 758 |
| 458 | 20250328 | 114100 | 55108831700 | 24400 | 24400 | 24450 | 24400 | 11347 |
| 459 | 20250328 | 114000 | 54831961800 | 24400 | 24450 | 24450 | 24400 | 861 |
| 460 | 20250328 | 113900 | 54810948075 | 24400 | 24400 | 24450 | 24400 | 752 |
| 461 | 20250328 | 113800 | 54792596725 | 24400 | 24450 | 24450 | 24400 | 953 |
| 462 | 20250328 | 113700 | 54769337975 | 24400 | 24400 | 24450 | 24400 | 580 |
| 463 | 20250328 | 113600 | 54755181875 | 24450 | 24400 | 24450 | 24400 | 810 |
| 464 | 20250328 | 113500 | 54735413650 | 24400 | 24400 | 24450 | 24400 | 4138 |
| 465 | 20250328 | 113400 | 54634419500 | 24400 | 24450 | 24500 | 24400 | 6956 |
| 466 | 20250328 | 113300 | 54464350400 | 24450 | 24400 | 24450 | 24400 | 1648 |
| 467 | 20250328 | 113200 | 54424132150 | 24400 | 24400 | 24450 | 24350 | 22327 |
| 468 | 20250328 | 113100 | 53879353650 | 24400 | 24400 | 24450 | 24400 | 3862 |
| 469 | 20250328 | 113000 | 53784997400 | 24400 | 24450 | 24450 | 24400 | 1281 |
| 470 | 20250328 | 112900 | 53753735550 | 24400 | 24400 | 24450 | 24400 | 1115 |
| 471 | 20250328 | 112800 | 53726527600 | 24400 | 24350 | 24500 | 24350 | 25501 |
| 472 | 20250328 | 112700 | 53103718150 | 24350 | 24400 | 24450 | 24350 | 20755 |
| 473 | 20250328 | 112600 | 52597527000 | 24400 | 24425 | 24450 | 24400 | 2519 |
| 474 | 20250328 | 112500 | 52536056050 | 24400 | 24400 | 24450 | 24400 | 2348 |
| 475 | 20250328 | 112400 | 52478723350 | 24400 | 24450 | 24500 | 24400 | 11562 |
| 476 | 20250328 | 112300 | 52196039100 | 24500 | 24475 | 24500 | 24450 | 988 |
| 477 | 20250328 | 112200 | 52171867125 | 24450 | 24450 | 24500 | 24450 | 2324 |
| 478 | 20250328 | 112100 | 52114999250 | 24450 | 24450 | 24500 | 24400 | 33176 |
| 479 | 20250328 | 112000 | 51302930050 | 24450 | 24450 | 24500 | 24450 | 2344 |
| 480 | 20250328 | 111900 | 51245543300 | 24450 | 24500 | 24550 | 24450 | 15507 |
| 481 | 20250328 | 111800 | 50865633850 | 24500 | 24500 | 24550 | 24500 | 4340 |
| 482 | 20250328 | 111700 | 50759285100 | 24500 | 24500 | 24550 | 24500 | 3003 |
| 483 | 20250328 | 111600 | 50685650525 | 24500 | 24450 | 24550 | 24450 | 1230 |
| 484 | 20250328 | 111500 | 50655494275 | 24500 | 24500 | 24550 | 24450 | 28089 |
| 485 | 20250328 | 111400 | 49967418350 | 24500 | 24500 | 24550 | 24500 | 950 |
| 486 | 20250328 | 111300 | 49944136925 | 24500 | 24500 | 24550 | 24500 | 1201 |
| 487 | 20250328 | 111200 | 49914701425 | 24500 | 24500 | 24550 | 24500 | 1588 |
| 488 | 20250328 | 111100 | 49875786350 | 24500 | 24500 | 24550 | 24500 | 2155 |
| 489 | 20250328 | 111000 | 49822980500 | 24500 | 24500 | 24550 | 24500 | 1062 |
| 490 | 20250328 | 110900 | 49796959750 | 24500 | 24500 | 24550 | 24500 | 2655 |
| 491 | 20250328 | 110800 | 49731905700 | 24500 | 24500 | 24550 | 24500 | 2171 |
| 492 | 20250328 | 110700 | 49678701325 | 24500 | 24500 | 24550 | 24500 | 4238 |
| 493 | 20250328 | 110600 | 49574712275 | 24500 | 24550 | 24600 | 24500 | 13008 |
| 494 | 20250328 | 110500 | 49255449025 | 24600 | 24550 | 24600 | 24550 | 1172 |
| 495 | 20250328 | 110400 | 49226672625 | 24550 | 24550 | 24600 | 24550 | 2820 |
| 496 | 20250328 | 110300 | 49157439775 | 24550 | 24550 | 24600 | 24550 | 2433 |
| 497 | 20250328 | 110200 | 49097675975 | 24550 | 24550 | 24600 | 24550 | 1459 |
| 498 | 20250328 | 110100 | 49061856125 | 24550 | 24550 | 24600 | 24550 | 1424 |
| 499 | 20250328 | 110000 | 49026893825 | 24550 | 24550 | 24600 | 24550 | 1919 |
| 500 | 20250328 | 105900 | 48979753800 | 24550 | 24550 | 24600 | 24550 | 1661 |
| 501 | 20250328 | 105800 | 48938971250 | 24550 | 24550 | 24600 | 24550 | 4400 |
| 502 | 20250328 | 105700 | 48830947675 | 24550 | 24550 | 24600 | 24550 | 4042 |
| 503 | 20250328 | 105600 | 48731700175 | 24550 | 24550 | 24600 | 24550 | 11844 |
| 504 | 20250328 | 105500 | 48440901525 | 24550 | 24550 | 24600 | 24550 | 801 |
| 505 | 20250328 | 105400 | 48421233875 | 24550 | 24550 | 24600 | 24550 | 2232 |
| 506 | 20250328 | 105300 | 48366395825 | 24550 | 24600 | 24650 | 24550 | 6362 |
| 507 | 20250328 | 105200 | 48210010625 | 24600 | 24600 | 24650 | 24600 | 2079 |
| 508 | 20250328 | 105100 | 48158860825 | 24600 | 24650 | 24650 | 24550 | 8613 |
| 509 | 20250328 | 105000 | 47946815600 | 24675 | 24700 | 24700 | 24650 | 2959 |
| 510 | 20250328 | 104900 | 47873872750 | 24650 | 24600 | 24700 | 24600 | 9075 |
| 511 | 20250328 | 104800 | 47650525600 | 24650 | 24650 | 24700 | 24600 | 3446 |
| 512 | 20250328 | 104700 | 47565588000 | 24650 | 24650 | 24700 | 24650 | 19874 |
| 513 | 20250328 | 104600 | 47075380250 | 24650 | 24700 | 24750 | 24650 | 11056 |
| 514 | 20250328 | 104500 | 46802295950 | 24750 | 24700 | 24750 | 24700 | 1243 |
| 515 | 20250328 | 104400 | 46771591300 | 24700 | 24700 | 24750 | 24700 | 1819 |
| 516 | 20250328 | 104300 | 46726657775 | 24700 | 24750 | 24750 | 24700 | 1752 |
| 517 | 20250328 | 104200 | 46683362950 | 24700 | 24725 | 24800 | 24700 | 4238 |
| 518 | 20250328 | 104100 | 46578479275 | 24700 | 24700 | 24725 | 24700 | 1042 |
| 519 | 20250328 | 104000 | 46552738525 | 24700 | 24700 | 24725 | 24700 | 1790 |
| 520 | 20250328 | 103900 | 46508517325 | 24700 | 24750 | 24775 | 24700 | 4811 |
| 521 | 20250328 | 103800 | 46389544500 | 24750 | 24800 | 24800 | 24700 | 1334 |
| 522 | 20250328 | 103700 | 46356523800 | 24700 | 24750 | 24800 | 24700 | 3864 |
| 523 | 20250328 | 103600 | 46260911050 | 24750 | 24750 | 24800 | 24700 | 4289 |
| 524 | 20250328 | 103500 | 46154758000 | 24750 | 24750 | 24800 | 24750 | 615 |
| 525 | 20250328 | 103400 | 46139536025 | 24750 | 24750 | 24800 | 24700 | 10538 |
| 526 | 20250328 | 103300 | 45878790700 | 24750 | 24775 | 24775 | 24750 | 642 |
| 527 | 20250328 | 103200 | 45862900825 | 24750 | 24750 | 24800 | 24750 | 1876 |
| 528 | 20250328 | 103100 | 45816391725 | 24800 | 24750 | 24800 | 24750 | 1364 |
| 529 | 20250328 | 103000 | 45782594475 | 24750 | 24750 | 24800 | 24750 | 1752 |
| 530 | 20250328 | 102900 | 45739206625 | 24750 | 24750 | 24800 | 24750 | 2581 |
| 531 | 20250328 | 102800 | 45675273775 | 24775 | 24750 | 24800 | 24750 | 975 |
| 532 | 20250328 | 102700 | 45651126425 | 24750 | 24800 | 24850 | 24750 | 3449 |
| 533 | 20250328 | 102600 | 45565620500 | 24800 | 24700 | 24850 | 24700 | 7244 |
| 534 | 20250328 | 102500 | 45385970675 | 24750 | 24700 | 24800 | 24700 | 3868 |
| 535 | 20250328 | 102400 | 45290343975 | 24750 | 24750 | 24800 | 24700 | 8872 |
| 536 | 20250328 | 102300 | 45070768875 | 24700 | 24800 | 24800 | 24700 | 4847 |
| 537 | 20250328 | 102200 | 44950784675 | 24750 | 24700 | 24800 | 24700 | 10455 |
| 538 | 20250328 | 102100 | 44692364525 | 24700 | 24650 | 24700 | 24650 | 7417 |
| 539 | 20250328 | 102000 | 44509362750 | 24650 | 24750 | 24750 | 24650 | 8733 |
| 540 | 20250328 | 101900 | 44293625500 | 24700 | 24775 | 24800 | 24700 | 17592 |
| 541 | 20250328 | 101800 | 43858460700 | 24775 | 24750 | 24800 | 24750 | 10366 |
| 542 | 20250328 | 101700 | 43601834250 | 24750 | 24750 | 24800 | 24750 | 1880 |
| 543 | 20250328 | 101600 | 43555247450 | 24750 | 24800 | 24800 | 24750 | 9341 |
| 544 | 20250328 | 101500 | 43323659350 | 24750 | 24800 | 24850 | 24750 | 7973 |
| 545 | 20250328 | 101400 | 43125945600 | 24750 | 24800 | 24850 | 24750 | 30125 |
| 546 | 20250328 | 101300 | 42379034525 | 24750 | 24750 | 24800 | 24700 | 10018 |
| 547 | 20250328 | 101200 | 42131077725 | 24700 | 24650 | 24750 | 24650 | 17149 |
| 548 | 20250328 | 101100 | 41707528525 | 24650 | 24700 | 24700 | 24650 | 2150 |
| 549 | 20250328 | 101000 | 41654474175 | 24650 | 24600 | 24700 | 24550 | 15827 |
| 550 | 20250328 | 100900 | 41264929525 | 24550 | 24550 | 24600 | 24550 | 3833 |
| 551 | 20250328 | 100800 | 41170812275 | 24550 | 24550 | 24600 | 24550 | 4139 |
| 552 | 20250328 | 100700 | 41069026525 | 24550 | 24600 | 24600 | 24550 | 2209 |
| 553 | 20250328 | 100600 | 41014754950 | 24550 | 24550 | 24600 | 24550 | 1319 |
| 554 | 20250328 | 100500 | 40982349550 | 24550 | 24600 | 24650 | 24550 | 8556 |
| 555 | 20250328 | 100400 | 40771978700 | 24600 | 24600 | 24600 | 24550 | 1363 |
| 556 | 20250328 | 100300 | 40738490150 | 24550 | 24650 | 24650 | 24500 | 33648 |
| 557 | 20250328 | 100200 | 39911118100 | 24650 | 24550 | 24650 | 24500 | 18419 |
| 558 | 20250328 | 100100 | 39458021100 | 24550 | 24500 | 24550 | 24450 | 14276 |
| 559 | 20250328 | 100000 | 39108020100 | 24450 | 24450 | 24500 | 24400 | 39038 |
| 560 | 20250328 | 095900 | 38155135650 | 24450 | 24400 | 24500 | 24350 | 33415 |
| 561 | 20250328 | 095800 | 37338167200 | 24350 | 24450 | 24450 | 24350 | 7381 |
| 562 | 20250328 | 095700 | 37158363800 | 24400 | 24400 | 24450 | 24350 | 6574 |
| 563 | 20250328 | 095600 | 36997993500 | 24400 | 24450 | 24500 | 24350 | 13377 |
| 564 | 20250328 | 095500 | 36671069750 | 24450 | 24450 | 24450 | 24400 | 4307 |
| 565 | 20250328 | 095400 | 36565869375 | 24450 | 24450 | 24500 | 24400 | 13665 |
| 566 | 20250328 | 095300 | 36231975800 | 24450 | 24500 | 24550 | 24400 | 21645 |
| 567 | 20250328 | 095200 | 35702608000 | 24500 | 24500 | 24550 | 24400 | 29537 |
| 568 | 20250328 | 095100 | 34980035525 | 24500 | 24450 | 24500 | 24450 | 23164 |
| 569 | 20250328 | 095000 | 34412660525 | 24450 | 24400 | 24500 | 24400 | 22481 |
| 570 | 20250328 | 094900 | 33863236350 | 24400 | 24300 | 24450 | 24300 | 19467 |
| 571 | 20250328 | 094800 | 33389076500 | 24300 | 24300 | 24350 | 24250 | 45979 |
| 572 | 20250328 | 094700 | 32271471425 | 24325 | 24350 | 24400 | 24300 | 29367 |
| 573 | 20250328 | 094600 | 31556816125 | 24400 | 24350 | 24400 | 24350 | 15274 |
| 574 | 20250328 | 094500 | 31184258525 | 24400 | 24400 | 24450 | 24350 | 11553 |
| 575 | 20250328 | 094400 | 30902391275 | 24400 | 24400 | 24450 | 24400 | 15094 |
| 576 | 20250328 | 094300 | 30533839125 | 24450 | 24350 | 24450 | 24350 | 9581 |
| 577 | 20250328 | 094200 | 30300052050 | 24450 | 24450 | 24450 | 24350 | 27445 |
| 578 | 20250328 | 094100 | 29630493950 | 24400 | 24500 | 24500 | 24400 | 32542 |
| 579 | 20250328 | 094000 | 28835455650 | 24500 | 24525 | 24550 | 24450 | 30094 |
| 580 | 20250328 | 093900 | 28098470775 | 24500 | 24550 | 24550 | 24500 | 11625 |
| 581 | 20250328 | 093800 | 27813495225 | 24550 | 24550 | 24600 | 24500 | 91328 |
| 582 | 20250328 | 093700 | 25575051625 | 24550 | 24600 | 24650 | 24550 | 74938 |
| 583 | 20250328 | 093600 | 23734006475 | 24650 | 24650 | 24650 | 24600 | 4031 |
| 584 | 20250328 | 093500 | 23634781625 | 24600 | 24700 | 24700 | 24600 | 19879 |
| 585 | 20250328 | 093400 | 23144908375 | 24650 | 24750 | 24750 | 24650 | 13603 |
| 586 | 20250328 | 093300 | 22809070825 | 24700 | 24700 | 24750 | 24650 | 11285 |
| 587 | 20250328 | 093200 | 22530451825 | 24650 | 24700 | 24700 | 24650 | 21756 |
| 588 | 20250328 | 093100 | 21994146875 | 24650 | 24700 | 24700 | 24650 | 4372 |
| 589 | 20250328 | 093000 | 21886317600 | 24650 | 24650 | 24700 | 24650 | 2234 |
| 590 | 20250328 | 092900 | 21831214900 | 24650 | 24700 | 24700 | 24600 | 34890 |
| 591 | 20250328 | 092800 | 20971308300 | 24700 | 24800 | 24800 | 24650 | 42132 |
| 592 | 20250328 | 092700 | 19930036150 | 24750 | 24850 | 24850 | 24750 | 14828 |
| 593 | 20250328 | 092600 | 19562452300 | 24800 | 24900 | 24950 | 24800 | 13909 |
| 594 | 20250328 | 092500 | 19216459350 | 24950 | 24950 | 24950 | 24900 | 2060 |
| 595 | 20250328 | 092400 | 19165122800 | 24950 | 24900 | 24950 | 24900 | 3518 |
| 596 | 20250328 | 092300 | 19077408025 | 24950 | 24950 | 25000 | 24900 | 26041 |
| 597 | 20250328 | 092200 | 18427781050 | 24900 | 24950 | 24950 | 24900 | 4963 |
| 598 | 20250328 | 092100 | 18304045300 | 24900 | 24925 | 24950 | 24900 | 2429 |
| 599 | 20250328 | 092000 | 18243538775 | 24925 | 24875 | 24950 | 24825 | 19219 |
| 600 | 20250328 | 091900 | 17765369950 | 24850 | 24850 | 24900 | 24850 | 2779 |
| 601 | 20250328 | 091800 | 17696275700 | 24900 | 24850 | 24900 | 24800 | 9308 |
| 602 | 20250328 | 091700 | 17464995525 | 24850 | 24900 | 24900 | 24800 | 34726 |
| 603 | 20250328 | 091600 | 16601764375 | 24900 | 24950 | 24950 | 24900 | 14313 |
| 604 | 20250328 | 091500 | 16245227100 | 24950 | 24900 | 24950 | 24900 | 4993 |
| 605 | 20250328 | 091400 | 16120844575 | 24950 | 24900 | 24950 | 24850 | 13223 |
| 606 | 20250328 | 091300 | 15791606625 | 24900 | 24850 | 24900 | 24800 | 24905 |
| 607 | 20250328 | 091200 | 15172985800 | 24850 | 24800 | 24850 | 24750 | 24698 |
| 608 | 20250328 | 091100 | 14560595500 | 24775 | 24750 | 24800 | 24700 | 13043 |
| 609 | 20250328 | 091000 | 14237935425 | 24700 | 24650 | 24750 | 24600 | 52966 |
| 610 | 20250328 | 090900 | 12930595500 | 24650 | 24700 | 24700 | 24650 | 4781 |
| 611 | 20250328 | 090800 | 12812708150 | 24650 | 24600 | 24700 | 24550 | 47213 |
| 612 | 20250328 | 090700 | 11649087250 | 24600 | 24600 | 24650 | 24550 | 40766 |
| 613 | 20250328 | 090600 | 10646333775 | 24600 | 24600 | 24700 | 24600 | 95707 |
| 614 | 20250328 | 090500 | 8288110500 | 24650 | 24750 | 24750 | 24650 | 53065 |
| 615 | 20250328 | 090400 | 6979004500 | 24700 | 24750 | 24800 | 24700 | 24485 |
| 616 | 20250328 | 090300 | 6373496475 | 24700 | 24750 | 24900 | 24700 | 61822 |
| 617 | 20250328 | 090200 | 4842237275 | 24750 | 24850 | 24850 | 24750 | 24030 |
| 618 | 20250328 | 090100 | 4246377325 | 24850 | 24950 | 25050 | 24800 | 37459 |
| 619 | 20250328 | 090000 | 3313073200 | 25000 | 24700 | 25000 | 24700 | 133098 |