33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 182775 |
| 3 | 20250408 | 185900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20250408 | 185800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20250408 | 185700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20250408 | 185600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20250408 | 185500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20250408 | 185400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20250408 | 185300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20250408 | 185200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20250408 | 185100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20250408 | 185000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20250408 | 184900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20250408 | 184800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20250408 | 184700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20250408 | 184600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20250408 | 184500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20250408 | 184400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20250408 | 184300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20250408 | 184200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20250408 | 184100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20250408 | 184000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20250408 | 183900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20250408 | 183800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20250408 | 183700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20250408 | 183600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20250408 | 183500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20250408 | 183400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20250408 | 183300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20250408 | 183200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20250408 | 183100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20250408 | 183000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 182775 |
| 33 | 20250408 | 182900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20250408 | 182800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20250408 | 182700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20250408 | 182600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20250408 | 182500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20250408 | 182400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20250408 | 182300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20250408 | 182200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20250408 | 182100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20250408 | 182000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20250408 | 181900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20250408 | 181800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20250408 | 181700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20250408 | 181600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20250408 | 181500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20250408 | 181400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20250408 | 181300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20250408 | 181200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20250408 | 181100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20250408 | 181000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20250408 | 180900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20250408 | 180800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20250408 | 180700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20250408 | 180600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20250408 | 180500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20250408 | 180400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20250408 | 180300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20250408 | 180200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20250408 | 180100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20250408 | 180000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 182775 |
| 63 | 20250408 | 175900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20250408 | 175800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20250408 | 175700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20250408 | 175600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20250408 | 175500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20250408 | 175400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20250408 | 175300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20250408 | 175200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20250408 | 175100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20250408 | 175000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20250408 | 174900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20250408 | 174800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20250408 | 174700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20250408 | 174600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20250408 | 174500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20250408 | 174400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20250408 | 174300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20250408 | 174200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20250408 | 174100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20250408 | 174000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20250408 | 173900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20250408 | 173800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20250408 | 173700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20250408 | 173600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20250408 | 173500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20250408 | 173400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20250408 | 173300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20250408 | 173200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20250408 | 173100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20250408 | 173000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 182775 |
| 93 | 20250408 | 172900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20250408 | 172800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20250408 | 172700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20250408 | 172600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20250408 | 172500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20250408 | 172400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20250408 | 172300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20250408 | 172200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20250408 | 172100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20250408 | 172000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20250408 | 171900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20250408 | 171800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20250408 | 171700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20250408 | 171600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20250408 | 171500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20250408 | 171400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20250408 | 171300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20250408 | 171200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20250408 | 171100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20250408 | 171000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20250408 | 170900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20250408 | 170800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20250408 | 170700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20250408 | 170600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20250408 | 170500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20250408 | 170400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20250408 | 170300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20250408 | 170200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20250408 | 170100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20250408 | 170000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 182775 |
| 123 | 20250408 | 165900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20250408 | 165800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20250408 | 165700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20250408 | 165600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20250408 | 165500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20250408 | 165400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20250408 | 165300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20250408 | 165200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20250408 | 165100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20250408 | 165000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20250408 | 164900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20250408 | 164800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20250408 | 164700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20250408 | 164600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20250408 | 164500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20250408 | 164400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20250408 | 164300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20250408 | 164200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20250408 | 164100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20250408 | 164000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20250408 | 163900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20250408 | 163800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20250408 | 163700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20250408 | 163600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20250408 | 163500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20250408 | 163400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20250408 | 163300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20250408 | 163200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20250408 | 163100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20250408 | 163000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 182775 |
| 153 | 20250408 | 162900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20250408 | 162800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20250408 | 162700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20250408 | 162600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20250408 | 162500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20250408 | 162400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20250408 | 162300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20250408 | 162200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20250408 | 162100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20250408 | 162000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20250408 | 161900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20250408 | 161800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20250408 | 161700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20250408 | 161600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20250408 | 161500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20250408 | 161400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20250408 | 161300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20250408 | 161200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20250408 | 161100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20250408 | 161000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20250408 | 160900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20250408 | 160800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20250408 | 160700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20250408 | 160600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20250408 | 160500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20250408 | 160400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20250408 | 160300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20250408 | 160200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20250408 | 160100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20250408 | 160000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 182775 |
| 183 | 20250408 | 155900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20250408 | 155800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20250408 | 155700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20250408 | 155600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20250408 | 155500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20250408 | 155400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20250408 | 155300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20250408 | 155200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20250408 | 155100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20250408 | 155000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20250408 | 154900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20250408 | 154800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20250408 | 154700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20250408 | 154600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20250408 | 154500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20250408 | 154400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20250408 | 154300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20250408 | 154200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20250408 | 154100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20250408 | 154000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20250408 | 153900 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20250408 | 153800 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20250408 | 153700 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20250408 | 153600 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20250408 | 153500 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20250408 | 153400 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20250408 | 153300 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20250408 | 153200 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20250408 | 153100 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20250408 | 153000 | 104174601900 | 20750 | 20750 | 20750 | 20750 | 365550 |
| 213 | 20250408 | 152900 | 100382020650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20250408 | 152800 | 100382020650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20250408 | 152700 | 100382020650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20250408 | 152600 | 100382020650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20250408 | 152500 | 100382020650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20250408 | 152400 | 100382020650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20250408 | 152300 | 100382020650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20250408 | 152200 | 100382020650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20250408 | 152100 | 100382020650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20250408 | 152000 | 100382020650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20250408 | 151900 | 100382020650 | 20750 | 20800 | 20800 | 20750 | 12804 |
| 224 | 20250408 | 151800 | 100116236800 | 20800 | 20800 | 20850 | 20750 | 31958 |
| 225 | 20250408 | 151700 | 99451600950 | 20850 | 20750 | 20850 | 20750 | 36804 |
| 226 | 20250408 | 151600 | 98686527850 | 20750 | 20800 | 20800 | 20750 | 1794 |
| 227 | 20250408 | 151500 | 98649270550 | 20800 | 20850 | 20850 | 20750 | 24617 |
| 228 | 20250408 | 151400 | 98137274475 | 20800 | 20850 | 20850 | 20800 | 3281 |
| 229 | 20250408 | 151300 | 98068927050 | 20850 | 20850 | 20850 | 20800 | 9925 |
| 230 | 20250408 | 151200 | 97862011500 | 20850 | 20900 | 20900 | 20800 | 12588 |
| 231 | 20250408 | 151100 | 97599540250 | 20900 | 20850 | 20900 | 20800 | 24842 |
| 232 | 20250408 | 151000 | 97081514050 | 20850 | 20850 | 20850 | 20800 | 5801 |
| 233 | 20250408 | 150900 | 96960628000 | 20850 | 20750 | 20850 | 20750 | 25737 |
| 234 | 20250408 | 150800 | 96425302400 | 20750 | 20750 | 20800 | 20700 | 24262 |
| 235 | 20250408 | 150700 | 95921734750 | 20700 | 20750 | 20750 | 20700 | 3499 |
| 236 | 20250408 | 150600 | 95849249500 | 20750 | 20700 | 20750 | 20700 | 1526 |
| 237 | 20250408 | 150500 | 95817639000 | 20750 | 20750 | 20750 | 20700 | 944 |
| 238 | 20250408 | 150400 | 95798077300 | 20700 | 20700 | 20750 | 20700 | 1897 |
| 239 | 20250408 | 150300 | 95758741025 | 20700 | 20750 | 20800 | 20700 | 24007 |
| 240 | 20250408 | 150200 | 95260606675 | 20800 | 20700 | 20800 | 20700 | 13135 |
| 241 | 20250408 | 150100 | 94988053675 | 20700 | 20700 | 20750 | 20700 | 1624 |
| 242 | 20250408 | 150000 | 94954422925 | 20700 | 20700 | 20750 | 20700 | 7658 |
| 243 | 20250408 | 145900 | 94795650775 | 20700 | 20700 | 20750 | 20700 | 2830 |
| 244 | 20250408 | 145800 | 94737049475 | 20700 | 20700 | 20750 | 20650 | 30885 |
| 245 | 20250408 | 145700 | 94098486125 | 20650 | 20650 | 20700 | 20650 | 5466 |
| 246 | 20250408 | 145600 | 93985597575 | 20650 | 20650 | 20700 | 20650 | 2444 |
| 247 | 20250408 | 145500 | 93935118775 | 20650 | 20650 | 20700 | 20650 | 5014 |
| 248 | 20250408 | 145400 | 93831508125 | 20650 | 20650 | 20700 | 20600 | 18652 |
| 249 | 20250408 | 145300 | 93446175025 | 20600 | 20650 | 20650 | 20600 | 6233 |
| 250 | 20250408 | 145200 | 93317547825 | 20600 | 20650 | 20700 | 20600 | 5005 |
| 251 | 20250408 | 145100 | 93214264025 | 20650 | 20650 | 20700 | 20600 | 5424 |
| 252 | 20250408 | 145000 | 93102317725 | 20650 | 20600 | 20700 | 20600 | 15687 |
| 253 | 20250408 | 144900 | 92778487125 | 20600 | 20600 | 20650 | 20600 | 11219 |
| 254 | 20250408 | 144800 | 92547112475 | 20600 | 20700 | 20700 | 20600 | 7438 |
| 255 | 20250408 | 144700 | 92393509575 | 20700 | 20750 | 20750 | 20600 | 96522 |
| 256 | 20250408 | 144600 | 90397403625 | 20750 | 20700 | 20750 | 20700 | 3955 |
| 257 | 20250408 | 144500 | 90315513725 | 20700 | 20700 | 20750 | 20700 | 9266 |
| 258 | 20250408 | 144400 | 90123447675 | 20750 | 20750 | 20750 | 20700 | 6858 |
| 259 | 20250408 | 144300 | 89981278525 | 20750 | 20700 | 20750 | 20700 | 10481 |
| 260 | 20250408 | 144200 | 89763986475 | 20700 | 20750 | 20750 | 20700 | 2666 |
| 261 | 20250408 | 144100 | 89708777625 | 20750 | 20750 | 20750 | 20700 | 8264 |
| 262 | 20250408 | 144000 | 89537421450 | 20750 | 20750 | 20750 | 20700 | 4384 |
| 263 | 20250408 | 143900 | 89446559150 | 20750 | 20800 | 20800 | 20700 | 13749 |
| 264 | 20250408 | 143800 | 89161648150 | 20750 | 20750 | 20800 | 20750 | 10076 |
| 265 | 20250408 | 143700 | 88952316275 | 20750 | 20725 | 20800 | 20700 | 21940 |
| 266 | 20250408 | 143600 | 88497496250 | 20700 | 20800 | 20800 | 20700 | 7112 |
| 267 | 20250408 | 143500 | 88349967800 | 20700 | 20750 | 20800 | 20700 | 21619 |
| 268 | 20250408 | 143400 | 87901292550 | 20700 | 20700 | 20750 | 20700 | 4578 |
| 269 | 20250408 | 143300 | 87806451150 | 20750 | 20750 | 20750 | 20700 | 4069 |
| 270 | 20250408 | 143200 | 87722129350 | 20750 | 20750 | 20800 | 20750 | 3665 |
| 271 | 20250408 | 143100 | 87646062250 | 20800 | 20700 | 20800 | 20700 | 13984 |
| 272 | 20250408 | 143000 | 87355927650 | 20700 | 20700 | 20750 | 20650 | 5417 |
| 273 | 20250408 | 142900 | 87243737550 | 20700 | 20700 | 20750 | 20650 | 19859 |
| 274 | 20250408 | 142800 | 86832677400 | 20700 | 20750 | 20750 | 20650 | 5162 |
| 275 | 20250408 | 142700 | 86725935900 | 20700 | 20650 | 20750 | 20650 | 18091 |
| 276 | 20250408 | 142600 | 86351388400 | 20650 | 20650 | 20700 | 20650 | 7263 |
| 277 | 20250408 | 142500 | 86201268350 | 20700 | 20700 | 20700 | 20650 | 2471 |
| 278 | 20250408 | 142400 | 86150193750 | 20650 | 20700 | 20700 | 20650 | 5602 |
| 279 | 20250408 | 142300 | 86034469225 | 20650 | 20650 | 20750 | 20650 | 9248 |
| 280 | 20250408 | 142200 | 85843069625 | 20700 | 20700 | 20700 | 20650 | 36108 |
| 281 | 20250408 | 142100 | 85095927875 | 20700 | 20650 | 20700 | 20650 | 2206 |
| 282 | 20250408 | 142000 | 85050369375 | 20700 | 20700 | 20700 | 20650 | 39831 |
| 283 | 20250408 | 141900 | 84227834425 | 20650 | 20650 | 20700 | 20650 | 5345 |
| 284 | 20250408 | 141800 | 84117426525 | 20700 | 20700 | 20700 | 20650 | 2674 |
| 285 | 20250408 | 141700 | 84062194700 | 20650 | 20700 | 20700 | 20650 | 5458 |
| 286 | 20250408 | 141600 | 83949459850 | 20650 | 20700 | 20700 | 20650 | 6834 |
| 287 | 20250408 | 141500 | 83808331150 | 20650 | 20650 | 20700 | 20650 | 5008 |
| 288 | 20250408 | 141400 | 83704909250 | 20650 | 20650 | 20700 | 20650 | 1995 |
| 289 | 20250408 | 141300 | 83663695550 | 20700 | 20750 | 20750 | 20650 | 4491 |
| 290 | 20250408 | 141200 | 83570792200 | 20750 | 20750 | 20750 | 20650 | 25918 |
| 291 | 20250408 | 141100 | 83034290400 | 20700 | 20700 | 20750 | 20700 | 3825 |
| 292 | 20250408 | 141000 | 82955107950 | 20750 | 20750 | 20750 | 20700 | 5231 |
| 293 | 20250408 | 140900 | 82846820650 | 20750 | 20700 | 20750 | 20700 | 2039 |
| 294 | 20250408 | 140800 | 82804609200 | 20750 | 20750 | 20750 | 20700 | 5142 |
| 295 | 20250408 | 140700 | 82698158700 | 20700 | 20750 | 20750 | 20700 | 11875 |
| 296 | 20250408 | 140600 | 82452313775 | 20700 | 20700 | 20750 | 20700 | 9319 |
| 297 | 20250408 | 140500 | 82259376825 | 20700 | 20700 | 20750 | 20700 | 7515 |
| 298 | 20250408 | 140400 | 82103747175 | 20750 | 20700 | 20750 | 20700 | 6714 |
| 299 | 20250408 | 140300 | 81964760875 | 20700 | 20700 | 20750 | 20700 | 2704 |
| 300 | 20250408 | 140200 | 81908750125 | 20750 | 20800 | 20800 | 20700 | 9538 |
| 301 | 20250408 | 140100 | 81710992775 | 20750 | 20750 | 20800 | 20750 | 5073 |
| 302 | 20250408 | 140000 | 81605712025 | 20800 | 20750 | 20800 | 20700 | 10111 |
| 303 | 20250408 | 135900 | 81395965750 | 20750 | 20750 | 20750 | 20700 | 3015 |
| 304 | 20250408 | 135800 | 81333527700 | 20700 | 20750 | 20800 | 20700 | 8286 |
| 305 | 20250408 | 135700 | 81161637250 | 20750 | 20700 | 20800 | 20700 | 9971 |
| 306 | 20250408 | 135600 | 80954745200 | 20700 | 20700 | 20800 | 20700 | 19767 |
| 307 | 20250408 | 135500 | 80544742850 | 20700 | 20750 | 20750 | 20700 | 3141 |
| 308 | 20250408 | 135400 | 80479685750 | 20750 | 20750 | 20750 | 20700 | 2915 |
| 309 | 20250408 | 135300 | 80419315775 | 20700 | 20750 | 20750 | 20650 | 4475 |
| 310 | 20250408 | 135200 | 80326717675 | 20700 | 20700 | 20750 | 20650 | 7090 |
| 311 | 20250408 | 135100 | 80180020275 | 20700 | 20650 | 20750 | 20600 | 16212 |
| 312 | 20250408 | 135000 | 79844785375 | 20650 | 20600 | 20650 | 20600 | 6325 |
| 313 | 20250408 | 134900 | 79714295375 | 20600 | 20600 | 20650 | 20600 | 8189 |
| 314 | 20250408 | 134800 | 79545411875 | 20600 | 20650 | 20700 | 20600 | 10651 |
| 315 | 20250408 | 134700 | 79325569625 | 20650 | 20600 | 20650 | 20550 | 46653 |
| 316 | 20250408 | 134600 | 78364251650 | 20650 | 20600 | 20650 | 20550 | 15004 |
| 317 | 20250408 | 134500 | 78055201050 | 20600 | 20650 | 20650 | 20550 | 25394 |
| 318 | 20250408 | 134400 | 77532171425 | 20600 | 20600 | 20650 | 20600 | 45237 |
| 319 | 20250408 | 134300 | 76600269675 | 20600 | 20650 | 20650 | 20600 | 4719 |
| 320 | 20250408 | 134200 | 76503042575 | 20650 | 20600 | 20650 | 20600 | 5005 |
| 321 | 20250408 | 134100 | 76399916875 | 20650 | 20700 | 20700 | 20600 | 7141 |
| 322 | 20250408 | 134000 | 76252518850 | 20650 | 20600 | 20700 | 20600 | 33451 |
| 323 | 20250408 | 133900 | 75562545050 | 20600 | 20625 | 20650 | 20600 | 2904 |
| 324 | 20250408 | 133800 | 75502714550 | 20650 | 20600 | 20650 | 20600 | 4028 |
| 325 | 20250408 | 133700 | 75419700375 | 20650 | 20650 | 20650 | 20600 | 2473 |
| 326 | 20250408 | 133600 | 75368708375 | 20600 | 20650 | 20700 | 20600 | 65895 |
| 327 | 20250408 | 133500 | 74008555775 | 20650 | 20650 | 20700 | 20650 | 3252 |
| 328 | 20250408 | 133400 | 73941390725 | 20650 | 20650 | 20700 | 20650 | 12696 |
| 329 | 20250408 | 133300 | 73679201125 | 20650 | 20700 | 20700 | 20650 | 8296 |
| 330 | 20250408 | 133200 | 73507878125 | 20650 | 20700 | 20700 | 20650 | 3748 |
| 331 | 20250408 | 133100 | 73430448525 | 20650 | 20700 | 20725 | 20650 | 5114 |
| 332 | 20250408 | 133000 | 73324616350 | 20700 | 20700 | 20750 | 20650 | 19379 |
| 333 | 20250408 | 132900 | 72923498100 | 20700 | 20750 | 20750 | 20700 | 7496 |
| 334 | 20250408 | 132800 | 72768284700 | 20750 | 20850 | 20850 | 20700 | 20929 |
| 335 | 20250408 | 132700 | 72333748200 | 20800 | 20800 | 20850 | 20750 | 22526 |
| 336 | 20250408 | 132600 | 71865158375 | 20800 | 20825 | 20825 | 20800 | 3133 |
| 337 | 20250408 | 132500 | 71799979850 | 20825 | 20800 | 20850 | 20800 | 3763 |
| 338 | 20250408 | 132400 | 71721681150 | 20850 | 20800 | 20850 | 20750 | 13555 |
| 339 | 20250408 | 132300 | 71439805000 | 20750 | 20750 | 20800 | 20700 | 15062 |
| 340 | 20250408 | 132200 | 71127303350 | 20750 | 20750 | 20750 | 20700 | 2488 |
| 341 | 20250408 | 132100 | 71075792300 | 20750 | 20700 | 20750 | 20650 | 25370 |
| 342 | 20250408 | 132000 | 70550635200 | 20700 | 20700 | 20750 | 20650 | 5609 |
| 343 | 20250408 | 131900 | 70434516450 | 20700 | 20650 | 20750 | 20650 | 12930 |
| 344 | 20250408 | 131800 | 70166930975 | 20650 | 20700 | 20750 | 20650 | 16502 |
| 345 | 20250408 | 131700 | 69825378275 | 20700 | 20750 | 20750 | 20700 | 17399 |
| 346 | 20250408 | 131600 | 69465201225 | 20700 | 20700 | 20750 | 20700 | 7041 |
| 347 | 20250408 | 131500 | 69319175075 | 20700 | 20750 | 20750 | 20700 | 3584 |
| 348 | 20250408 | 131400 | 69244966475 | 20750 | 20725 | 20800 | 20700 | 13703 |
| 349 | 20250408 | 131300 | 68960668575 | 20750 | 20750 | 20750 | 20700 | 3448 |
| 350 | 20250408 | 131200 | 68889253275 | 20700 | 20750 | 20750 | 20700 | 2202 |
| 351 | 20250408 | 131100 | 68843644175 | 20700 | 20700 | 20750 | 20700 | 3859 |
| 352 | 20250408 | 131000 | 68763698525 | 20750 | 20750 | 20750 | 20700 | 6376 |
| 353 | 20250408 | 130900 | 68631492975 | 20750 | 20700 | 20750 | 20700 | 5278 |
| 354 | 20250408 | 130800 | 68522070675 | 20750 | 20750 | 20800 | 20700 | 7533 |
| 355 | 20250408 | 130700 | 68365749075 | 20800 | 20750 | 20800 | 20700 | 13268 |
| 356 | 20250408 | 130600 | 68090415025 | 20800 | 20750 | 20800 | 20700 | 20640 |
| 357 | 20250408 | 130500 | 67662224525 | 20750 | 20750 | 20750 | 20700 | 2200 |
| 358 | 20250408 | 130400 | 67616657525 | 20750 | 20700 | 20750 | 20700 | 2565 |
| 359 | 20250408 | 130300 | 67563532875 | 20700 | 20700 | 20750 | 20650 | 19410 |
| 360 | 20250408 | 130200 | 67161811375 | 20650 | 20700 | 20700 | 20650 | 4230 |
| 361 | 20250408 | 130100 | 67074310075 | 20650 | 20700 | 20700 | 20650 | 3862 |
| 362 | 20250408 | 130000 | 66994483300 | 20700 | 20650 | 20700 | 20600 | 22230 |
| 363 | 20250408 | 125900 | 66535338850 | 20650 | 20600 | 20650 | 20600 | 2260 |
| 364 | 20250408 | 125800 | 66488758500 | 20600 | 20650 | 20700 | 20600 | 27967 |
| 365 | 20250408 | 125700 | 65911466000 | 20650 | 20600 | 20700 | 20550 | 51627 |
| 366 | 20250408 | 125600 | 64847133500 | 20600 | 20650 | 20650 | 20600 | 2504 |
| 367 | 20250408 | 125500 | 64795535400 | 20650 | 20650 | 20650 | 20600 | 6237 |
| 368 | 20250408 | 125400 | 64667030200 | 20650 | 20650 | 20650 | 20600 | 2381 |
| 369 | 20250408 | 125300 | 64617938050 | 20600 | 20650 | 20650 | 20600 | 2314 |
| 370 | 20250408 | 125200 | 64570203500 | 20600 | 20600 | 20700 | 20600 | 21006 |
| 371 | 20250408 | 125100 | 64136478750 | 20600 | 20700 | 20700 | 20600 | 10554 |
| 372 | 20250408 | 125000 | 63918582450 | 20650 | 20650 | 20700 | 20650 | 16256 |
| 373 | 20250408 | 124900 | 63582842050 | 20700 | 20700 | 20700 | 20650 | 10294 |
| 374 | 20250408 | 124800 | 63370224250 | 20700 | 20675 | 20700 | 20650 | 3975 |
| 375 | 20250408 | 124700 | 63288055450 | 20650 | 20700 | 20700 | 20650 | 3319 |
| 376 | 20250408 | 124600 | 63219422600 | 20700 | 20650 | 20750 | 20650 | 14388 |
| 377 | 20250408 | 124500 | 62921642900 | 20650 | 20750 | 20750 | 20650 | 7729 |
| 378 | 20250408 | 124400 | 62761633050 | 20750 | 20700 | 20750 | 20700 | 10021 |
| 379 | 20250408 | 124300 | 62554115475 | 20700 | 20700 | 20750 | 20700 | 2550 |
| 380 | 20250408 | 124200 | 62501313625 | 20750 | 20725 | 20750 | 20700 | 10404 |
| 381 | 20250408 | 124100 | 62285937625 | 20750 | 20750 | 20750 | 20700 | 7506 |
| 382 | 20250408 | 124000 | 62130224825 | 20750 | 20700 | 20750 | 20700 | 7046 |
| 383 | 20250408 | 123900 | 61984178875 | 20700 | 20750 | 20750 | 20700 | 17351 |
| 384 | 20250408 | 123800 | 61624239775 | 20750 | 20725 | 20750 | 20700 | 5429 |
| 385 | 20250408 | 123700 | 61511777775 | 20700 | 20750 | 20800 | 20700 | 2315 |
| 386 | 20250408 | 123600 | 61463781000 | 20750 | 20800 | 20800 | 20750 | 6034 |
| 387 | 20250408 | 123500 | 61338532450 | 20800 | 20750 | 20800 | 20700 | 7900 |
| 388 | 20250408 | 123400 | 61174594650 | 20800 | 20800 | 20800 | 20750 | 2143 |
| 389 | 20250408 | 123300 | 61130079200 | 20750 | 20800 | 20850 | 20750 | 6522 |
| 390 | 20250408 | 123200 | 60994522250 | 20800 | 20750 | 20850 | 20750 | 8375 |
| 391 | 20250408 | 123100 | 60820309550 | 20800 | 20800 | 20800 | 20750 | 1892 |
| 392 | 20250408 | 123000 | 60781029900 | 20800 | 20800 | 20850 | 20750 | 13360 |
| 393 | 20250408 | 122900 | 60503298200 | 20800 | 20850 | 20850 | 20800 | 3484 |
| 394 | 20250408 | 122800 | 60430756950 | 20850 | 20750 | 20850 | 20750 | 6430 |
| 395 | 20250408 | 122700 | 60297048400 | 20750 | 20800 | 20800 | 20750 | 1263 |
| 396 | 20250408 | 122600 | 60270833550 | 20750 | 20800 | 20800 | 20750 | 5505 |
| 397 | 20250408 | 122500 | 60156423325 | 20800 | 20800 | 20850 | 20750 | 15560 |
| 398 | 20250408 | 122400 | 59832832825 | 20800 | 20800 | 20800 | 20750 | 2748 |
| 399 | 20250408 | 122300 | 59775782225 | 20800 | 20750 | 20800 | 20750 | 1526 |
| 400 | 20250408 | 122200 | 59744072275 | 20800 | 20800 | 20800 | 20750 | 3005 |
| 401 | 20250408 | 122100 | 59681652075 | 20800 | 20750 | 20800 | 20750 | 1427 |
| 402 | 20250408 | 122000 | 59652024275 | 20800 | 20750 | 20800 | 20750 | 4499 |
| 403 | 20250408 | 121900 | 59558653175 | 20700 | 20700 | 20750 | 20700 | 14117 |
| 404 | 20250408 | 121800 | 59265782800 | 20700 | 20750 | 20750 | 20700 | 5136 |
| 405 | 20250408 | 121700 | 59159350850 | 20750 | 20800 | 20800 | 20700 | 19341 |
| 406 | 20250408 | 121600 | 58758041450 | 20750 | 20750 | 20800 | 20750 | 5613 |
| 407 | 20250408 | 121500 | 58641556550 | 20750 | 20800 | 20800 | 20650 | 49899 |
| 408 | 20250408 | 121400 | 57607577150 | 20800 | 20850 | 20850 | 20750 | 24839 |
| 409 | 20250408 | 121300 | 57090889150 | 20850 | 20800 | 20850 | 20800 | 3740 |
| 410 | 20250408 | 121200 | 57013058850 | 20850 | 20850 | 20850 | 20800 | 1248 |
| 411 | 20250408 | 121100 | 56987081425 | 20850 | 20800 | 20850 | 20800 | 6302 |
| 412 | 20250408 | 121000 | 56855762825 | 20800 | 20850 | 20850 | 20800 | 3054 |
| 413 | 20250408 | 120900 | 56792191550 | 20850 | 20850 | 20850 | 20800 | 5981 |
| 414 | 20250408 | 120800 | 56667576050 | 20850 | 20800 | 20850 | 20800 | 2482 |
| 415 | 20250408 | 120700 | 56615886550 | 20850 | 20900 | 20900 | 20850 | 13285 |
| 416 | 20250408 | 120600 | 56338874425 | 20850 | 20900 | 20950 | 20850 | 4369 |
| 417 | 20250408 | 120500 | 56247585975 | 20950 | 20950 | 20950 | 20900 | 1753 |
| 418 | 20250408 | 120400 | 56210939775 | 20950 | 20900 | 20950 | 20850 | 5757 |
| 419 | 20250408 | 120300 | 56090666175 | 20900 | 20850 | 20900 | 20850 | 1937 |
| 420 | 20250408 | 120200 | 56050255375 | 20850 | 20900 | 20900 | 20850 | 2427 |
| 421 | 20250408 | 120100 | 55999618775 | 20900 | 20800 | 20900 | 20800 | 16137 |
| 422 | 20250408 | 120000 | 55663172025 | 20800 | 20850 | 20900 | 20800 | 15229 |
| 423 | 20250408 | 115900 | 55345756525 | 20850 | 20850 | 20900 | 20850 | 3193 |
| 424 | 20250408 | 115800 | 55279168825 | 20900 | 20950 | 20950 | 20850 | 49477 |
| 425 | 20250408 | 115700 | 54246121425 | 20900 | 20950 | 20950 | 20900 | 2792 |
| 426 | 20250408 | 115600 | 54187759325 | 20900 | 20950 | 20950 | 20900 | 4170 |
| 427 | 20250408 | 115500 | 54100583725 | 20900 | 20900 | 20950 | 20900 | 5806 |
| 428 | 20250408 | 115400 | 53979218325 | 20900 | 20900 | 20950 | 20900 | 4603 |
| 429 | 20250408 | 115300 | 53883000375 | 20950 | 20925 | 20950 | 20900 | 3244 |
| 430 | 20250408 | 115200 | 53815161925 | 20900 | 20925 | 20950 | 20900 | 22197 |
| 431 | 20250408 | 115100 | 53351098825 | 20925 | 20900 | 20950 | 20900 | 2547 |
| 432 | 20250408 | 115000 | 53297851225 | 20900 | 20900 | 20950 | 20900 | 2957 |
| 433 | 20250408 | 114900 | 53235982925 | 20950 | 20950 | 20950 | 20900 | 3045 |
| 434 | 20250408 | 114800 | 53172315625 | 20950 | 20900 | 20950 | 20900 | 1463 |
| 435 | 20250408 | 114700 | 53141717525 | 20950 | 20900 | 20950 | 20900 | 3507 |
| 436 | 20250408 | 114600 | 53068373875 | 20900 | 20900 | 20950 | 20900 | 5283 |
| 437 | 20250408 | 114500 | 52957782425 | 20900 | 20900 | 20950 | 20900 | 10923 |
| 438 | 20250408 | 114400 | 52729064200 | 20900 | 20900 | 20950 | 20900 | 4179 |
| 439 | 20250408 | 114300 | 52641651700 | 20900 | 20950 | 20950 | 20900 | 19934 |
| 440 | 20250408 | 114200 | 52224909200 | 20900 | 20900 | 20950 | 20900 | 1538 |
| 441 | 20250408 | 114100 | 52192752625 | 20900 | 20950 | 20950 | 20900 | 4872 |
| 442 | 20250408 | 114000 | 52090755650 | 20950 | 20900 | 20950 | 20900 | 3203 |
| 443 | 20250408 | 113900 | 52023766250 | 20950 | 20950 | 20950 | 20900 | 6396 |
| 444 | 20250408 | 113800 | 51889988950 | 20950 | 20950 | 20975 | 20900 | 21827 |
| 445 | 20250408 | 113700 | 51432854150 | 20950 | 20975 | 21000 | 20950 | 6210 |
| 446 | 20250408 | 113600 | 51302529925 | 20975 | 20950 | 21000 | 20950 | 4037 |
| 447 | 20250408 | 113500 | 51217834350 | 21000 | 21000 | 21000 | 20950 | 1784 |
| 448 | 20250408 | 113400 | 51180421500 | 21000 | 20975 | 21000 | 20950 | 9656 |
| 449 | 20250408 | 113300 | 50977749525 | 20950 | 21000 | 21000 | 20950 | 12330 |
| 450 | 20250408 | 113200 | 50718890100 | 21000 | 20950 | 21000 | 20950 | 21390 |
| 451 | 20250408 | 113100 | 50269933650 | 21000 | 21050 | 21050 | 20950 | 32311 |
| 452 | 20250408 | 113000 | 49591393000 | 21000 | 21100 | 21100 | 21000 | 13305 |
| 453 | 20250408 | 112900 | 49311392300 | 21100 | 21100 | 21100 | 21050 | 4407 |
| 454 | 20250408 | 112800 | 49218611525 | 21050 | 21100 | 21100 | 21050 | 1914 |
| 455 | 20250408 | 112700 | 49178305975 | 21100 | 21050 | 21100 | 21000 | 18625 |
| 456 | 20250408 | 112600 | 48786326250 | 21050 | 21025 | 21050 | 21000 | 2972 |
| 457 | 20250408 | 112500 | 48723834000 | 21000 | 21000 | 21050 | 20950 | 31840 |
| 458 | 20250408 | 112400 | 48055185600 | 21000 | 21050 | 21050 | 21000 | 18272 |
| 459 | 20250408 | 112300 | 47670739950 | 21050 | 21100 | 21100 | 21000 | 29058 |
| 460 | 20250408 | 112200 | 47059197900 | 21100 | 21100 | 21100 | 21050 | 4332 |
| 461 | 20250408 | 112100 | 46967980800 | 21100 | 21050 | 21100 | 21050 | 1821 |
| 462 | 20250408 | 112000 | 46929638650 | 21075 | 21100 | 21100 | 21050 | 4585 |
| 463 | 20250408 | 111900 | 46833073050 | 21050 | 21050 | 21100 | 21050 | 1406 |
| 464 | 20250408 | 111800 | 46803462200 | 21050 | 21050 | 21100 | 21050 | 4145 |
| 465 | 20250408 | 111700 | 46716182300 | 21050 | 21100 | 21100 | 21050 | 2742 |
| 466 | 20250408 | 111600 | 46658388600 | 21050 | 21100 | 21100 | 21050 | 4945 |
| 467 | 20250408 | 111500 | 46554269600 | 21100 | 21100 | 21100 | 21050 | 1792 |
| 468 | 20250408 | 111400 | 46516529200 | 21100 | 21050 | 21100 | 21050 | 3366 |
| 469 | 20250408 | 111300 | 46445651675 | 21050 | 21100 | 21150 | 21050 | 13771 |
| 470 | 20250408 | 111200 | 46155091475 | 21150 | 21150 | 21150 | 21100 | 1823 |
| 471 | 20250408 | 111100 | 46116615675 | 21150 | 21100 | 21150 | 21100 | 1700 |
| 472 | 20250408 | 111000 | 46080724325 | 21150 | 21150 | 21150 | 21100 | 4502 |
| 473 | 20250408 | 110900 | 45985608275 | 21100 | 21100 | 21150 | 21100 | 1741 |
| 474 | 20250408 | 110800 | 45948853825 | 21100 | 21100 | 21150 | 21100 | 1775 |
| 475 | 20250408 | 110700 | 45911387275 | 21150 | 21150 | 21150 | 21100 | 2087 |
| 476 | 20250408 | 110600 | 45867301675 | 21150 | 21150 | 21150 | 21100 | 2497 |
| 477 | 20250408 | 110500 | 45814601775 | 21150 | 21150 | 21150 | 21100 | 3761 |
| 478 | 20250408 | 110400 | 45735209475 | 21100 | 21050 | 21150 | 21050 | 8041 |
| 479 | 20250408 | 110300 | 45565519425 | 21100 | 21150 | 21150 | 21050 | 23546 |
| 480 | 20250408 | 110200 | 45068693875 | 21150 | 21100 | 21150 | 21100 | 1196 |
| 481 | 20250408 | 110100 | 45043437375 | 21150 | 21150 | 21150 | 21100 | 2137 |
| 482 | 20250408 | 110000 | 44998307950 | 21150 | 21125 | 21150 | 21100 | 1268 |
| 483 | 20250408 | 105900 | 44971512025 | 21150 | 21150 | 21150 | 21100 | 1489 |
| 484 | 20250408 | 105800 | 44940063650 | 21150 | 21100 | 21200 | 21100 | 4623 |
| 485 | 20250408 | 105700 | 44842321700 | 21150 | 21100 | 21200 | 21100 | 10809 |
| 486 | 20250408 | 105600 | 44613779000 | 21100 | 21150 | 21150 | 21100 | 5341 |
| 487 | 20250408 | 105500 | 44500841950 | 21150 | 21150 | 21150 | 21100 | 4359 |
| 488 | 20250408 | 105400 | 44408716075 | 21100 | 21100 | 21150 | 21100 | 2340 |
| 489 | 20250408 | 105300 | 44359315625 | 21100 | 21150 | 21200 | 21100 | 11291 |
| 490 | 20250408 | 105200 | 44120527375 | 21150 | 21175 | 21200 | 21150 | 1484 |
| 491 | 20250408 | 105100 | 44089118325 | 21150 | 21175 | 21200 | 21150 | 9202 |
| 492 | 20250408 | 105000 | 43894431750 | 21175 | 21200 | 21200 | 21150 | 1448 |
| 493 | 20250408 | 104900 | 43863760650 | 21200 | 21200 | 21200 | 21150 | 1443 |
| 494 | 20250408 | 104800 | 43833218900 | 21200 | 21200 | 21200 | 21150 | 2895 |
| 495 | 20250408 | 104700 | 43771868250 | 21150 | 21150 | 21200 | 21150 | 1711 |
| 496 | 20250408 | 104600 | 43735632200 | 21150 | 21200 | 21200 | 21150 | 4419 |
| 497 | 20250408 | 104500 | 43642145275 | 21150 | 21200 | 21200 | 21150 | 1701 |
| 498 | 20250408 | 104400 | 43606113875 | 21150 | 21200 | 21200 | 21150 | 6491 |
| 499 | 20250408 | 104300 | 43468547525 | 21150 | 21150 | 21200 | 21150 | 9651 |
| 500 | 20250408 | 104200 | 43263990400 | 21150 | 21200 | 21200 | 21150 | 4088 |
| 501 | 20250408 | 104100 | 43177354725 | 21150 | 21200 | 21250 | 21150 | 10568 |
| 502 | 20250408 | 104000 | 42953307775 | 21200 | 21250 | 21250 | 21200 | 1443 |
| 503 | 20250408 | 103900 | 42922687875 | 21250 | 21200 | 21250 | 21200 | 2919 |
| 504 | 20250408 | 103800 | 42860752900 | 21250 | 21200 | 21250 | 21200 | 1196 |
| 505 | 20250408 | 103700 | 42835373525 | 21200 | 21150 | 21250 | 21150 | 21867 |
| 506 | 20250408 | 103600 | 42371740675 | 21150 | 21150 | 21200 | 21150 | 892 |
| 507 | 20250408 | 103500 | 42352860075 | 21150 | 21150 | 21200 | 21150 | 1933 |
| 508 | 20250408 | 103400 | 42311918300 | 21150 | 21200 | 21250 | 21150 | 4591 |
| 509 | 20250408 | 103300 | 42214600125 | 21200 | 21150 | 21250 | 21150 | 20792 |
| 510 | 20250408 | 103200 | 41773794050 | 21150 | 21150 | 21200 | 21150 | 1509 |
| 511 | 20250408 | 103100 | 41741819600 | 21150 | 21150 | 21200 | 21100 | 5334 |
| 512 | 20250408 | 103000 | 41628999600 | 21100 | 21125 | 21150 | 21100 | 5325 |
| 513 | 20250408 | 102900 | 41516439450 | 21100 | 21100 | 21150 | 21100 | 2484 |
| 514 | 20250408 | 102800 | 41463940625 | 21100 | 21100 | 21200 | 21050 | 29832 |
| 515 | 20250408 | 102700 | 40833898075 | 21100 | 21100 | 21150 | 21100 | 3162 |
| 516 | 20250408 | 102600 | 40767137275 | 21100 | 21100 | 21150 | 21100 | 3312 |
| 517 | 20250408 | 102500 | 40697239325 | 21100 | 21050 | 21150 | 21050 | 16716 |
| 518 | 20250408 | 102400 | 40344694350 | 21100 | 21050 | 21100 | 21050 | 5012 |
| 519 | 20250408 | 102300 | 40239183525 | 21100 | 21050 | 21100 | 21000 | 3564 |
| 520 | 20250408 | 102200 | 40164169275 | 21050 | 21000 | 21100 | 21000 | 9366 |
| 521 | 20250408 | 102100 | 39967176450 | 21000 | 20950 | 21100 | 20950 | 30924 |
| 522 | 20250408 | 102000 | 39317187950 | 20950 | 20950 | 21000 | 20950 | 8338 |
| 523 | 20250408 | 101900 | 39142486300 | 20950 | 21000 | 21050 | 20950 | 21897 |
| 524 | 20250408 | 101800 | 38682986250 | 21000 | 21000 | 21050 | 21000 | 1599 |
| 525 | 20250408 | 101700 | 38649398550 | 21000 | 21050 | 21050 | 21000 | 3044 |
| 526 | 20250408 | 101600 | 38585461525 | 21050 | 21050 | 21050 | 21000 | 4514 |
| 527 | 20250408 | 101500 | 38490554525 | 21000 | 20950 | 21050 | 20900 | 24245 |
| 528 | 20250408 | 101400 | 37981828675 | 20950 | 21000 | 21000 | 20950 | 2472 |
| 529 | 20250408 | 101300 | 37930001875 | 21050 | 20950 | 21050 | 20950 | 11793 |
| 530 | 20250408 | 101200 | 37682337475 | 20950 | 20950 | 21050 | 20950 | 39233 |
| 531 | 20250408 | 101100 | 36859022375 | 20950 | 20950 | 21000 | 20950 | 5898 |
| 532 | 20250408 | 101000 | 36735450775 | 20950 | 20950 | 21000 | 20900 | 20260 |
| 533 | 20250408 | 100900 | 36310986600 | 20950 | 20950 | 21000 | 20900 | 30365 |
| 534 | 20250408 | 100800 | 35675091650 | 20950 | 20950 | 21000 | 20950 | 26698 |
| 535 | 20250408 | 100700 | 35115718900 | 21000 | 21000 | 21050 | 20950 | 41742 |
| 536 | 20250408 | 100600 | 34238867025 | 21050 | 21100 | 21100 | 21000 | 30581 |
| 537 | 20250408 | 100500 | 33595078375 | 21050 | 21050 | 21100 | 21050 | 2364 |
| 538 | 20250408 | 100400 | 33545250725 | 21100 | 21050 | 21100 | 21050 | 1621 |
| 539 | 20250408 | 100300 | 33511075650 | 21050 | 21050 | 21100 | 21050 | 4733 |
| 540 | 20250408 | 100200 | 33411384900 | 21050 | 21100 | 21100 | 21050 | 9032 |
| 541 | 20250408 | 100100 | 33221138400 | 21100 | 21050 | 21100 | 21050 | 3754 |
| 542 | 20250408 | 100000 | 33142034950 | 21100 | 21050 | 21100 | 21000 | 33478 |
| 543 | 20250408 | 095900 | 32437394800 | 21000 | 21100 | 21100 | 21000 | 33431 |
| 544 | 20250408 | 095800 | 31733536350 | 21050 | 21150 | 21150 | 21050 | 27730 |
| 545 | 20250408 | 095700 | 31148284175 | 21150 | 21200 | 21200 | 21100 | 31484 |
| 546 | 20250408 | 095600 | 30482484750 | 21150 | 21200 | 21200 | 21150 | 5396 |
| 547 | 20250408 | 095500 | 30368249950 | 21150 | 21200 | 21200 | 21150 | 4346 |
| 548 | 20250408 | 095400 | 30276222475 | 21200 | 21150 | 21200 | 21150 | 1368 |
| 549 | 20250408 | 095300 | 30247275425 | 21150 | 21200 | 21250 | 21150 | 4061 |
| 550 | 20250408 | 095200 | 30161195625 | 21150 | 21250 | 21250 | 21150 | 11646 |
| 551 | 20250408 | 095100 | 29914308525 | 21200 | 21200 | 21250 | 21200 | 9428 |
| 552 | 20250408 | 095000 | 29714091925 | 21200 | 21250 | 21250 | 21200 | 9673 |
| 553 | 20250408 | 094900 | 29508977675 | 21200 | 21250 | 21250 | 21200 | 6327 |
| 554 | 20250408 | 094800 | 29374826225 | 21200 | 21250 | 21300 | 21200 | 4148 |
| 555 | 20250408 | 094700 | 29286677425 | 21250 | 21250 | 21300 | 21200 | 27877 |
| 556 | 20250408 | 094600 | 28694649700 | 21200 | 21250 | 21250 | 21200 | 21551 |
| 557 | 20250408 | 094500 | 28237276300 | 21250 | 21250 | 21300 | 21250 | 3072 |
| 558 | 20250408 | 094400 | 28171979400 | 21300 | 21300 | 21300 | 21250 | 2100 |
| 559 | 20250408 | 094300 | 28127322500 | 21275 | 21350 | 21350 | 21250 | 7316 |
| 560 | 20250408 | 094200 | 27971514775 | 21300 | 21300 | 21350 | 21250 | 28868 |
| 561 | 20250408 | 094100 | 27356482725 | 21250 | 21300 | 21300 | 21200 | 22932 |
| 562 | 20250408 | 094000 | 26869111150 | 21250 | 21250 | 21300 | 21250 | 3427 |
| 563 | 20250408 | 093900 | 26796224000 | 21275 | 21250 | 21300 | 21250 | 4238 |
| 564 | 20250408 | 093800 | 26706138925 | 21250 | 21300 | 21300 | 21250 | 3845 |
| 565 | 20250408 | 093700 | 26624404675 | 21250 | 21250 | 21350 | 21250 | 21066 |
| 566 | 20250408 | 093600 | 26175670700 | 21300 | 21300 | 21300 | 21225 | 27640 |
| 567 | 20250408 | 093500 | 25588165250 | 21300 | 21350 | 21350 | 21250 | 10373 |
| 568 | 20250408 | 093400 | 25367252400 | 21300 | 21350 | 21350 | 21300 | 1033 |
| 569 | 20250408 | 093300 | 25345223700 | 21300 | 21350 | 21350 | 21300 | 3533 |
| 570 | 20250408 | 093200 | 25269887100 | 21300 | 21350 | 21400 | 21300 | 12736 |
| 571 | 20250408 | 093100 | 24998004625 | 21300 | 21400 | 21400 | 21300 | 4102 |
| 572 | 20250408 | 093000 | 24910429675 | 21350 | 21400 | 21400 | 21350 | 18432 |
| 573 | 20250408 | 092900 | 24516846025 | 21400 | 21300 | 21450 | 21300 | 24044 |
| 574 | 20250408 | 092800 | 24003289025 | 21300 | 21325 | 21350 | 21300 | 9139 |
| 575 | 20250408 | 092700 | 23808582625 | 21325 | 21350 | 21350 | 21300 | 2625 |
| 576 | 20250408 | 092600 | 23752658350 | 21300 | 21350 | 21400 | 21250 | 37430 |
| 577 | 20250408 | 092500 | 22954196125 | 21300 | 21350 | 21350 | 21300 | 4283 |
| 578 | 20250408 | 092400 | 22862828875 | 21350 | 21350 | 21350 | 21300 | 10258 |
| 579 | 20250408 | 092300 | 22644112525 | 21350 | 21325 | 21450 | 21300 | 29221 |
| 580 | 20250408 | 092200 | 22020016600 | 21325 | 21300 | 21350 | 21300 | 9787 |
| 581 | 20250408 | 092100 | 21811517325 | 21300 | 21300 | 21350 | 21300 | 8350 |
| 582 | 20250408 | 092000 | 21633567825 | 21300 | 21325 | 21400 | 21300 | 15589 |
| 583 | 20250408 | 091900 | 21300583875 | 21350 | 21350 | 21350 | 21250 | 19359 |
| 584 | 20250408 | 091800 | 20887984200 | 21350 | 21300 | 21400 | 21250 | 24403 |
| 585 | 20250408 | 091700 | 20367936100 | 21350 | 21350 | 21350 | 21300 | 17583 |
| 586 | 20250408 | 091600 | 19993366675 | 21350 | 21350 | 21400 | 21300 | 31737 |
| 587 | 20250408 | 091500 | 19316060775 | 21400 | 21400 | 21425 | 21350 | 22598 |
| 588 | 20250408 | 091400 | 18832519650 | 21400 | 21425 | 21450 | 21350 | 33575 |
| 589 | 20250408 | 091300 | 18113697750 | 21450 | 21350 | 21450 | 21350 | 43742 |
| 590 | 20250408 | 091200 | 17177298425 | 21400 | 21400 | 21450 | 21350 | 27825 |
| 591 | 20250408 | 091100 | 16581973100 | 21400 | 21300 | 21400 | 21300 | 18470 |
| 592 | 20250408 | 091000 | 16187603950 | 21300 | 21250 | 21400 | 21200 | 60019 |
| 593 | 20250408 | 090900 | 14909666400 | 21250 | 21250 | 21250 | 21200 | 6283 |
| 594 | 20250408 | 090800 | 14776379000 | 21250 | 21200 | 21300 | 21200 | 33773 |
| 595 | 20250408 | 090700 | 14058803325 | 21225 | 21200 | 21250 | 21200 | 34022 |
| 596 | 20250408 | 090600 | 13337211000 | 21250 | 21300 | 21300 | 21200 | 25964 |
| 597 | 20250408 | 090500 | 12785340275 | 21300 | 21300 | 21400 | 21250 | 56562 |
| 598 | 20250408 | 090400 | 11579952425 | 21300 | 21350 | 21400 | 21250 | 71136 |
| 599 | 20250408 | 090300 | 10063578000 | 21350 | 21350 | 21400 | 21250 | 51551 |
| 600 | 20250408 | 090200 | 8963918975 | 21300 | 21325 | 21450 | 21250 | 91455 |
| 601 | 20250408 | 090100 | 7014057250 | 21350 | 21400 | 21400 | 21300 | 60732 |
| 602 | 20250408 | 090000 | 5717141325 | 21400 | 21600 | 21600 | 21350 | 265072 |