33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 196364 |
| 3 | 20250411 | 185900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20250411 | 185800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20250411 | 185700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20250411 | 185600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20250411 | 185500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20250411 | 185400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20250411 | 185300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20250411 | 185200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20250411 | 185100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20250411 | 185000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20250411 | 184900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20250411 | 184800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20250411 | 184700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20250411 | 184600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20250411 | 184500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20250411 | 184400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20250411 | 184300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20250411 | 184200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20250411 | 184100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20250411 | 184000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20250411 | 183900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20250411 | 183800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20250411 | 183700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20250411 | 183600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20250411 | 183500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20250411 | 183400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20250411 | 183300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20250411 | 183200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20250411 | 183100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20250411 | 183000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 196364 |
| 33 | 20250411 | 182900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20250411 | 182800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20250411 | 182700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20250411 | 182600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20250411 | 182500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20250411 | 182400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20250411 | 182300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20250411 | 182200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20250411 | 182100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20250411 | 182000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20250411 | 181900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20250411 | 181800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20250411 | 181700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20250411 | 181600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20250411 | 181500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20250411 | 181400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20250411 | 181300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20250411 | 181200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20250411 | 181100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20250411 | 181000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20250411 | 180900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20250411 | 180800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20250411 | 180700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20250411 | 180600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20250411 | 180500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20250411 | 180400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20250411 | 180300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20250411 | 180200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20250411 | 180100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20250411 | 180000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 196364 |
| 63 | 20250411 | 175900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20250411 | 175800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20250411 | 175700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20250411 | 175600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20250411 | 175500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20250411 | 175400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20250411 | 175300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20250411 | 175200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20250411 | 175100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20250411 | 175000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20250411 | 174900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20250411 | 174800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20250411 | 174700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20250411 | 174600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20250411 | 174500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20250411 | 174400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20250411 | 174300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20250411 | 174200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20250411 | 174100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20250411 | 174000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20250411 | 173900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20250411 | 173800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20250411 | 173700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20250411 | 173600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20250411 | 173500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20250411 | 173400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20250411 | 173300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20250411 | 173200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20250411 | 173100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20250411 | 173000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 196364 |
| 93 | 20250411 | 172900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20250411 | 172800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20250411 | 172700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20250411 | 172600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20250411 | 172500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20250411 | 172400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20250411 | 172300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20250411 | 172200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20250411 | 172100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20250411 | 172000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20250411 | 171900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20250411 | 171800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20250411 | 171700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20250411 | 171600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20250411 | 171500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20250411 | 171400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20250411 | 171300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20250411 | 171200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20250411 | 171100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20250411 | 171000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20250411 | 170900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20250411 | 170800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20250411 | 170700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20250411 | 170600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20250411 | 170500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20250411 | 170400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20250411 | 170300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20250411 | 170200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20250411 | 170100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20250411 | 170000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 196364 |
| 123 | 20250411 | 165900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20250411 | 165800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20250411 | 165700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20250411 | 165600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20250411 | 165500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20250411 | 165400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20250411 | 165300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20250411 | 165200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20250411 | 165100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20250411 | 165000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20250411 | 164900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20250411 | 164800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20250411 | 164700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20250411 | 164600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20250411 | 164500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20250411 | 164400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20250411 | 164300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20250411 | 164200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20250411 | 164100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20250411 | 164000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20250411 | 163900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20250411 | 163800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20250411 | 163700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20250411 | 163600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20250411 | 163500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20250411 | 163400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20250411 | 163300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20250411 | 163200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20250411 | 163100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20250411 | 163000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 196364 |
| 153 | 20250411 | 162900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20250411 | 162800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20250411 | 162700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20250411 | 162600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20250411 | 162500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20250411 | 162400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20250411 | 162300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20250411 | 162200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20250411 | 162100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20250411 | 162000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20250411 | 161900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20250411 | 161800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20250411 | 161700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20250411 | 161600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20250411 | 161500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20250411 | 161400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20250411 | 161300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20250411 | 161200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20250411 | 161100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20250411 | 161000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20250411 | 160900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20250411 | 160800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20250411 | 160700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20250411 | 160600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20250411 | 160500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20250411 | 160400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20250411 | 160300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20250411 | 160200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20250411 | 160100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20250411 | 160000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 196364 |
| 183 | 20250411 | 155900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20250411 | 155800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20250411 | 155700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20250411 | 155600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20250411 | 155500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20250411 | 155400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20250411 | 155300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20250411 | 155200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20250411 | 155100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20250411 | 155000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20250411 | 154900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20250411 | 154800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20250411 | 154700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20250411 | 154600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20250411 | 154500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20250411 | 154400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20250411 | 154300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20250411 | 154200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20250411 | 154100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20250411 | 154000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20250411 | 153900 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20250411 | 153800 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20250411 | 153700 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20250411 | 153600 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20250411 | 153500 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20250411 | 153400 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20250411 | 153300 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20250411 | 153200 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20250411 | 153100 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20250411 | 153000 | 107634563600 | 23400 | 23400 | 23400 | 23400 | 392728 |
| 213 | 20250411 | 152900 | 103039646000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20250411 | 152800 | 103039646000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20250411 | 152700 | 103039646000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20250411 | 152600 | 103039646000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20250411 | 152500 | 103039646000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20250411 | 152400 | 103039646000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20250411 | 152300 | 103039646000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20250411 | 152200 | 103039646000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20250411 | 152100 | 103039646000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20250411 | 152000 | 103039646000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20250411 | 151900 | 103039646000 | 23400 | 23350 | 23400 | 23300 | 49582 |
| 224 | 20250411 | 151800 | 101881991975 | 23325 | 23350 | 23350 | 23300 | 5604 |
| 225 | 20250411 | 151700 | 101751199525 | 23350 | 23350 | 23350 | 23300 | 2872 |
| 226 | 20250411 | 151600 | 101684191925 | 23325 | 23350 | 23350 | 23300 | 8537 |
| 227 | 20250411 | 151500 | 101485076825 | 23350 | 23350 | 23350 | 23300 | 6972 |
| 228 | 20250411 | 151400 | 101322341950 | 23350 | 23350 | 23350 | 23325 | 7587 |
| 229 | 20250411 | 151300 | 101145222725 | 23350 | 23350 | 23350 | 23300 | 4381 |
| 230 | 20250411 | 151200 | 101042941725 | 23350 | 23350 | 23350 | 23300 | 16424 |
| 231 | 20250411 | 151100 | 100659454250 | 23350 | 23350 | 23350 | 23300 | 51798 |
| 232 | 20250411 | 151000 | 99451614100 | 23350 | 23300 | 23350 | 23250 | 58583 |
| 233 | 20250411 | 150900 | 98085555500 | 23250 | 23300 | 23300 | 23250 | 4201 |
| 234 | 20250411 | 150800 | 97987680200 | 23300 | 23300 | 23300 | 23250 | 33063 |
| 235 | 20250411 | 150700 | 97218185575 | 23300 | 23300 | 23300 | 23250 | 4305 |
| 236 | 20250411 | 150600 | 97117902775 | 23300 | 23300 | 23300 | 23250 | 10185 |
| 237 | 20250411 | 150500 | 96880601425 | 23300 | 23300 | 23300 | 23250 | 6759 |
| 238 | 20250411 | 150400 | 96723174125 | 23300 | 23300 | 23300 | 23250 | 5776 |
| 239 | 20250411 | 150300 | 96588635250 | 23300 | 23300 | 23300 | 23250 | 5177 |
| 240 | 20250411 | 150200 | 96468020775 | 23250 | 23300 | 23300 | 23250 | 5490 |
| 241 | 20250411 | 150100 | 96340229900 | 23300 | 23300 | 23350 | 23250 | 26102 |
| 242 | 20250411 | 150000 | 95732034475 | 23300 | 23275 | 23350 | 23275 | 8643 |
| 243 | 20250411 | 145900 | 95530493600 | 23300 | 23350 | 23350 | 23250 | 9140 |
| 244 | 20250411 | 145800 | 95317535550 | 23325 | 23300 | 23350 | 23250 | 7965 |
| 245 | 20250411 | 145700 | 95131938475 | 23300 | 23350 | 23350 | 23250 | 16740 |
| 246 | 20250411 | 145600 | 94741894275 | 23300 | 23350 | 23350 | 23250 | 10628 |
| 247 | 20250411 | 145500 | 94494030000 | 23300 | 23300 | 23350 | 23250 | 13300 |
| 248 | 20250411 | 145400 | 94184086100 | 23300 | 23300 | 23300 | 23250 | 5925 |
| 249 | 20250411 | 145300 | 94046046850 | 23300 | 23300 | 23300 | 23250 | 7124 |
| 250 | 20250411 | 145200 | 93880059150 | 23300 | 23300 | 23300 | 23250 | 4017 |
| 251 | 20250411 | 145100 | 93786469150 | 23300 | 23300 | 23300 | 23250 | 4903 |
| 252 | 20250411 | 145000 | 93672244350 | 23300 | 23300 | 23350 | 23250 | 14907 |
| 253 | 20250411 | 144900 | 93324839350 | 23300 | 23300 | 23350 | 23250 | 10758 |
| 254 | 20250411 | 144800 | 93074216200 | 23300 | 23300 | 23350 | 23200 | 21923 |
| 255 | 20250411 | 144700 | 92564266600 | 23350 | 23250 | 23350 | 23250 | 14660 |
| 256 | 20250411 | 144600 | 92222669050 | 23300 | 23300 | 23300 | 23250 | 15990 |
| 257 | 20250411 | 144500 | 91850111950 | 23300 | 23300 | 23300 | 23250 | 5217 |
| 258 | 20250411 | 144400 | 91728567550 | 23300 | 23300 | 23300 | 23250 | 13639 |
| 259 | 20250411 | 144300 | 91411048200 | 23300 | 23300 | 23300 | 23250 | 7016 |
| 260 | 20250411 | 144200 | 91247604600 | 23300 | 23300 | 23300 | 23250 | 10304 |
| 261 | 20250411 | 144100 | 91007544250 | 23250 | 23300 | 23300 | 23250 | 6542 |
| 262 | 20250411 | 144000 | 90855123900 | 23300 | 23300 | 23300 | 23250 | 7271 |
| 263 | 20250411 | 143900 | 90685723575 | 23300 | 23300 | 23300 | 23250 | 5895 |
| 264 | 20250411 | 143800 | 90548374900 | 23300 | 23300 | 23300 | 23250 | 7912 |
| 265 | 20250411 | 143700 | 90364027375 | 23300 | 23300 | 23350 | 23250 | 33663 |
| 266 | 20250411 | 143600 | 89579659650 | 23300 | 23250 | 23300 | 23250 | 4505 |
| 267 | 20250411 | 143500 | 89474807700 | 23250 | 23300 | 23300 | 23250 | 4605 |
| 268 | 20250411 | 143400 | 89367526800 | 23250 | 23300 | 23300 | 23250 | 3932 |
| 269 | 20250411 | 143300 | 89275930450 | 23300 | 23300 | 23300 | 23250 | 7685 |
| 270 | 20250411 | 143200 | 89097029225 | 23300 | 23250 | 23300 | 23200 | 4947 |
| 271 | 20250411 | 143100 | 88981906350 | 23250 | 23250 | 23300 | 23200 | 25034 |
| 272 | 20250411 | 143000 | 88399801950 | 23250 | 23250 | 23250 | 23200 | 7019 |
| 273 | 20250411 | 142900 | 88236623575 | 23250 | 23200 | 23250 | 23150 | 14912 |
| 274 | 20250411 | 142800 | 87890508150 | 23200 | 23200 | 23200 | 23150 | 5068 |
| 275 | 20250411 | 142700 | 87772980300 | 23200 | 23200 | 23200 | 23150 | 3728 |
| 276 | 20250411 | 142600 | 87686498450 | 23150 | 23200 | 23200 | 23150 | 3996 |
| 277 | 20250411 | 142500 | 87593818350 | 23150 | 23200 | 23200 | 23100 | 10882 |
| 278 | 20250411 | 142400 | 87341874675 | 23200 | 23150 | 23200 | 23100 | 6992 |
| 279 | 20250411 | 142300 | 87179982575 | 23150 | 23150 | 23150 | 23100 | 3360 |
| 280 | 20250411 | 142200 | 87102243925 | 23150 | 23150 | 23200 | 23100 | 12798 |
| 281 | 20250411 | 142100 | 86805951000 | 23150 | 23150 | 23150 | 23100 | 2389 |
| 282 | 20250411 | 142000 | 86750649825 | 23150 | 23150 | 23150 | 23100 | 3136 |
| 283 | 20250411 | 141900 | 86678086850 | 23150 | 23125 | 23150 | 23100 | 2593 |
| 284 | 20250411 | 141800 | 86618083950 | 23100 | 23100 | 23150 | 23050 | 13706 |
| 285 | 20250411 | 141700 | 86301372750 | 23100 | 23200 | 23200 | 23100 | 27272 |
| 286 | 20250411 | 141600 | 85670409625 | 23200 | 23150 | 23200 | 23150 | 3151 |
| 287 | 20250411 | 141500 | 85597343275 | 23200 | 23200 | 23200 | 23150 | 3968 |
| 288 | 20250411 | 141400 | 85505327375 | 23200 | 23200 | 23200 | 23150 | 3036 |
| 289 | 20250411 | 141300 | 85434916550 | 23200 | 23200 | 23200 | 23150 | 5383 |
| 290 | 20250411 | 141200 | 85310037000 | 23200 | 23200 | 23200 | 23150 | 2672 |
| 291 | 20250411 | 141100 | 85248053550 | 23200 | 23200 | 23200 | 23150 | 3186 |
| 292 | 20250411 | 141000 | 85174174350 | 23200 | 23200 | 23200 | 23150 | 3782 |
| 293 | 20250411 | 140900 | 85086445900 | 23200 | 23200 | 23200 | 23150 | 7351 |
| 294 | 20250411 | 140800 | 84915913900 | 23200 | 23250 | 23250 | 23150 | 11923 |
| 295 | 20250411 | 140700 | 84639196950 | 23250 | 23250 | 23250 | 23200 | 3070 |
| 296 | 20250411 | 140600 | 84567865700 | 23250 | 23250 | 23250 | 23200 | 4422 |
| 297 | 20250411 | 140500 | 84465136700 | 23250 | 23250 | 23250 | 23200 | 3396 |
| 298 | 20250411 | 140400 | 84386195650 | 23250 | 23250 | 23250 | 23200 | 2220 |
| 299 | 20250411 | 140300 | 84334588350 | 23250 | 23300 | 23300 | 23150 | 16310 |
| 300 | 20250411 | 140200 | 83955653550 | 23300 | 23200 | 23300 | 23150 | 23953 |
| 301 | 20250411 | 140100 | 83399339275 | 23200 | 23200 | 23200 | 23150 | 2090 |
| 302 | 20250411 | 140000 | 83350864650 | 23150 | 23250 | 23250 | 23150 | 14700 |
| 303 | 20250411 | 135900 | 83010141800 | 23200 | 23250 | 23250 | 23200 | 5142 |
| 304 | 20250411 | 135800 | 82890662700 | 23200 | 23200 | 23250 | 23150 | 42876 |
| 305 | 20250411 | 135700 | 81895124450 | 23200 | 23150 | 23200 | 23100 | 21319 |
| 306 | 20250411 | 135600 | 81401751050 | 23100 | 23100 | 23150 | 23050 | 25004 |
| 307 | 20250411 | 135500 | 80824261150 | 23100 | 23100 | 23100 | 23050 | 16371 |
| 308 | 20250411 | 135400 | 80446791050 | 23100 | 23100 | 23100 | 23000 | 25119 |
| 309 | 20250411 | 135300 | 79867522225 | 23050 | 23100 | 23100 | 23050 | 2319 |
| 310 | 20250411 | 135200 | 79814033375 | 23050 | 23100 | 23100 | 23050 | 4255 |
| 311 | 20250411 | 135100 | 79715900175 | 23100 | 23100 | 23100 | 23050 | 2284 |
| 312 | 20250411 | 135000 | 79663212725 | 23100 | 23050 | 23100 | 23050 | 2331 |
| 313 | 20250411 | 134900 | 79609419525 | 23050 | 23050 | 23100 | 23050 | 9054 |
| 314 | 20250411 | 134800 | 79400674150 | 23050 | 23100 | 23100 | 23050 | 4065 |
| 315 | 20250411 | 134700 | 79306884325 | 23100 | 23150 | 23150 | 23050 | 22229 |
| 316 | 20250411 | 134600 | 78793495300 | 23100 | 23150 | 23150 | 23100 | 1276 |
| 317 | 20250411 | 134500 | 78763957250 | 23150 | 23150 | 23150 | 23100 | 3262 |
| 318 | 20250411 | 134400 | 78688523200 | 23100 | 23150 | 23150 | 23100 | 2965 |
| 319 | 20250411 | 134300 | 78619999300 | 23100 | 23100 | 23150 | 23100 | 6517 |
| 320 | 20250411 | 134200 | 78469415700 | 23150 | 23125 | 23150 | 23100 | 1379 |
| 321 | 20250411 | 134100 | 78437496750 | 23100 | 23150 | 23150 | 23100 | 1648 |
| 322 | 20250411 | 134000 | 78399357000 | 23150 | 23100 | 23150 | 23050 | 14759 |
| 323 | 20250411 | 133900 | 78058407200 | 23100 | 23100 | 23100 | 23050 | 3228 |
| 324 | 20250411 | 133800 | 77983957450 | 23050 | 23100 | 23100 | 23050 | 4128 |
| 325 | 20250411 | 133700 | 77888758250 | 23100 | 23050 | 23100 | 23000 | 39869 |
| 326 | 20250411 | 133600 | 76969451500 | 23050 | 23050 | 23050 | 23000 | 2056 |
| 327 | 20250411 | 133500 | 76922109600 | 23000 | 23000 | 23050 | 23000 | 2028 |
| 328 | 20250411 | 133400 | 76875420000 | 23025 | 23050 | 23050 | 23000 | 32264 |
| 329 | 20250411 | 133300 | 76133329800 | 23000 | 23100 | 23100 | 23000 | 53882 |
| 330 | 20250411 | 133200 | 74891741275 | 23050 | 23100 | 23100 | 23050 | 10506 |
| 331 | 20250411 | 133100 | 74649547175 | 23050 | 23150 | 23150 | 23050 | 16791 |
| 332 | 20250411 | 133000 | 74261726425 | 23100 | 23200 | 23200 | 23100 | 14904 |
| 333 | 20250411 | 132900 | 73916648900 | 23150 | 23200 | 23200 | 23150 | 3338 |
| 334 | 20250411 | 132800 | 73839263100 | 23150 | 23250 | 23250 | 23150 | 19096 |
| 335 | 20250411 | 132700 | 73396266950 | 23250 | 23250 | 23250 | 23200 | 6311 |
| 336 | 20250411 | 132600 | 73249766350 | 23250 | 23250 | 23250 | 23200 | 1873 |
| 337 | 20250411 | 132500 | 73206240400 | 23250 | 23250 | 23250 | 23200 | 2467 |
| 338 | 20250411 | 132400 | 73148913150 | 23250 | 23250 | 23250 | 23200 | 9323 |
| 339 | 20250411 | 132300 | 72932160200 | 23250 | 23250 | 23250 | 23200 | 2582 |
| 340 | 20250411 | 132200 | 72872186800 | 23250 | 23200 | 23250 | 23200 | 5744 |
| 341 | 20250411 | 132100 | 72738734425 | 23200 | 23300 | 23300 | 23200 | 17266 |
| 342 | 20250411 | 132000 | 72337271325 | 23300 | 23300 | 23300 | 23250 | 4601 |
| 343 | 20250411 | 131900 | 72230132975 | 23300 | 23350 | 23350 | 23250 | 19121 |
| 344 | 20250411 | 131800 | 71784621625 | 23350 | 23300 | 23350 | 23300 | 5454 |
| 345 | 20250411 | 131700 | 71657494600 | 23300 | 23300 | 23350 | 23300 | 13201 |
| 346 | 20250411 | 131600 | 71349883750 | 23300 | 23350 | 23350 | 23250 | 25649 |
| 347 | 20250411 | 131500 | 70752314200 | 23350 | 23250 | 23350 | 23250 | 12622 |
| 348 | 20250411 | 131400 | 70458179250 | 23300 | 23300 | 23350 | 23300 | 21621 |
| 349 | 20250411 | 131300 | 69954100150 | 23300 | 23250 | 23300 | 23250 | 24379 |
| 350 | 20250411 | 131200 | 69386088650 | 23250 | 23300 | 23300 | 23250 | 10177 |
| 351 | 20250411 | 131100 | 69149153175 | 23250 | 23250 | 23300 | 23200 | 15689 |
| 352 | 20250411 | 131000 | 68784385425 | 23250 | 23250 | 23250 | 23200 | 1514 |
| 353 | 20250411 | 130900 | 68749191625 | 23250 | 23200 | 23250 | 23150 | 19645 |
| 354 | 20250411 | 130800 | 68293376550 | 23200 | 23150 | 23225 | 23150 | 12347 |
| 355 | 20250411 | 130700 | 68006946200 | 23200 | 23150 | 23200 | 23100 | 7097 |
| 356 | 20250411 | 130600 | 67842647100 | 23100 | 23150 | 23150 | 23100 | 1737 |
| 357 | 20250411 | 130500 | 67802460475 | 23150 | 23100 | 23150 | 23100 | 3728 |
| 358 | 20250411 | 130400 | 67716312450 | 23150 | 23100 | 23150 | 23050 | 6506 |
| 359 | 20250411 | 130300 | 67566125750 | 23100 | 23200 | 23200 | 23050 | 32889 |
| 360 | 20250411 | 130200 | 66805613150 | 23200 | 23200 | 23200 | 23150 | 5533 |
| 361 | 20250411 | 130100 | 66677283000 | 23200 | 23200 | 23200 | 23150 | 19664 |
| 362 | 20250411 | 130000 | 66221233800 | 23200 | 23200 | 23200 | 23150 | 22277 |
| 363 | 20250411 | 125900 | 65704411700 | 23200 | 23200 | 23250 | 23100 | 31881 |
| 364 | 20250411 | 125800 | 64965965575 | 23250 | 23250 | 23300 | 23150 | 44765 |
| 365 | 20250411 | 125700 | 63925964950 | 23250 | 23250 | 23250 | 23150 | 40314 |
| 366 | 20250411 | 125600 | 62990166100 | 23200 | 23200 | 23250 | 23150 | 23908 |
| 367 | 20250411 | 125500 | 62435485725 | 23200 | 23200 | 23200 | 23150 | 3643 |
| 368 | 20250411 | 125400 | 62350973075 | 23200 | 23150 | 23200 | 23100 | 16613 |
| 369 | 20250411 | 125300 | 61966299250 | 23150 | 23150 | 23150 | 23100 | 3027 |
| 370 | 20250411 | 125200 | 61896259900 | 23150 | 23150 | 23200 | 23050 | 33682 |
| 371 | 20250411 | 125100 | 61117458975 | 23200 | 23100 | 23200 | 23100 | 48040 |
| 372 | 20250411 | 125000 | 60004797875 | 23050 | 23100 | 23100 | 23050 | 13499 |
| 373 | 20250411 | 124900 | 59693000150 | 23100 | 23050 | 23100 | 23025 | 25671 |
| 374 | 20250411 | 124800 | 59101023700 | 23050 | 23050 | 23050 | 23025 | 4091 |
| 375 | 20250411 | 124700 | 59006747425 | 23050 | 23025 | 23050 | 23025 | 3566 |
| 376 | 20250411 | 124600 | 58924553000 | 23025 | 23000 | 23050 | 23000 | 29053 |
| 377 | 20250411 | 124500 | 58255633100 | 22975 | 23000 | 23000 | 22975 | 4410 |
| 378 | 20250411 | 124400 | 58154209050 | 23000 | 23000 | 23000 | 22975 | 10295 |
| 379 | 20250411 | 124300 | 57917427025 | 23000 | 23000 | 23000 | 22950 | 12664 |
| 380 | 20250411 | 124200 | 57626164575 | 23000 | 23000 | 23000 | 23000 | 3925 |
| 381 | 20250411 | 124100 | 57535889575 | 23000 | 23000 | 23000 | 22950 | 7487 |
| 382 | 20250411 | 124000 | 57363694825 | 22950 | 22950 | 23000 | 22950 | 1792 |
| 383 | 20250411 | 123900 | 57322502650 | 23000 | 22975 | 23000 | 22950 | 9033 |
| 384 | 20250411 | 123800 | 57115109075 | 23000 | 22975 | 23000 | 22950 | 891 |
| 385 | 20250411 | 123700 | 57094626900 | 22975 | 22975 | 23000 | 22950 | 3213 |
| 386 | 20250411 | 123600 | 57020787300 | 23000 | 23000 | 23000 | 22950 | 1334 |
| 387 | 20250411 | 123500 | 56990108925 | 23000 | 23000 | 23000 | 22950 | 14471 |
| 388 | 20250411 | 123400 | 56657311250 | 23000 | 23000 | 23000 | 22950 | 22235 |
| 389 | 20250411 | 123300 | 56145933150 | 23000 | 22950 | 23000 | 22900 | 46323 |
| 390 | 20250411 | 123200 | 55082386100 | 22950 | 22950 | 22950 | 22900 | 3201 |
| 391 | 20250411 | 123100 | 55008928650 | 22950 | 22950 | 22950 | 22925 | 3586 |
| 392 | 20250411 | 123000 | 54926644475 | 22950 | 22950 | 22950 | 22925 | 2919 |
| 393 | 20250411 | 122900 | 54859669950 | 22950 | 22900 | 22950 | 22875 | 18779 |
| 394 | 20250411 | 122800 | 54429600050 | 22900 | 22900 | 22900 | 22875 | 10038 |
| 395 | 20250411 | 122700 | 54199731300 | 22900 | 22900 | 22900 | 22850 | 11875 |
| 396 | 20250411 | 122600 | 53927920675 | 22900 | 22850 | 22900 | 22800 | 27415 |
| 397 | 20250411 | 122500 | 53301242125 | 22850 | 22850 | 22850 | 22800 | 2331 |
| 398 | 20250411 | 122400 | 53248033175 | 22800 | 22850 | 22850 | 22800 | 5559 |
| 399 | 20250411 | 122300 | 53121029725 | 22800 | 22850 | 22850 | 22800 | 1667 |
| 400 | 20250411 | 122200 | 53082944325 | 22850 | 22850 | 22850 | 22800 | 1003 |
| 401 | 20250411 | 122100 | 53060031925 | 22850 | 22800 | 22850 | 22800 | 9677 |
| 402 | 20250411 | 122000 | 52839309775 | 22750 | 22850 | 22850 | 22750 | 6415 |
| 403 | 20250411 | 121900 | 52693028175 | 22800 | 22800 | 22800 | 22750 | 12842 |
| 404 | 20250411 | 121800 | 52400242975 | 22800 | 22800 | 22800 | 22750 | 1074 |
| 405 | 20250411 | 121700 | 52375786400 | 22800 | 22800 | 22800 | 22750 | 3403 |
| 406 | 20250411 | 121600 | 52298271000 | 22800 | 22800 | 22800 | 22750 | 685 |
| 407 | 20250411 | 121500 | 52282660900 | 22800 | 22800 | 22800 | 22750 | 1071 |
| 408 | 20250411 | 121400 | 52258273275 | 22775 | 22800 | 22800 | 22750 | 1545 |
| 409 | 20250411 | 121300 | 52223054000 | 22800 | 22750 | 22800 | 22700 | 6648 |
| 410 | 20250411 | 121200 | 52071798800 | 22800 | 22700 | 22800 | 22700 | 8707 |
| 411 | 20250411 | 121100 | 51873797400 | 22750 | 22750 | 22750 | 22700 | 882 |
| 412 | 20250411 | 121000 | 51853748550 | 22750 | 22750 | 22750 | 22700 | 1596 |
| 413 | 20250411 | 120900 | 51817460200 | 22750 | 22700 | 22750 | 22650 | 9663 |
| 414 | 20250411 | 120800 | 51598170125 | 22700 | 22700 | 22700 | 22650 | 3509 |
| 415 | 20250411 | 120700 | 51518625250 | 22700 | 22750 | 22750 | 22650 | 9783 |
| 416 | 20250411 | 120600 | 51296629650 | 22750 | 22800 | 22800 | 22700 | 14798 |
| 417 | 20250411 | 120500 | 50959943300 | 22750 | 22850 | 22850 | 22750 | 15217 |
| 418 | 20250411 | 120400 | 50612972250 | 22800 | 22850 | 22850 | 22800 | 4196 |
| 419 | 20250411 | 120300 | 50517104100 | 22850 | 22850 | 22850 | 22800 | 1238 |
| 420 | 20250411 | 120200 | 50488829700 | 22850 | 22850 | 22850 | 22800 | 1268 |
| 421 | 20250411 | 120100 | 50459892150 | 22850 | 22850 | 22850 | 22800 | 1897 |
| 422 | 20250411 | 120000 | 50416583400 | 22850 | 22850 | 22850 | 22800 | 703 |
| 423 | 20250411 | 115900 | 50400522075 | 22850 | 22900 | 22900 | 22775 | 30306 |
| 424 | 20250411 | 115800 | 49708709875 | 22850 | 22900 | 22900 | 22850 | 3294 |
| 425 | 20250411 | 115700 | 49633303025 | 22900 | 22900 | 22900 | 22850 | 4699 |
| 426 | 20250411 | 115600 | 49525760300 | 22900 | 22900 | 22900 | 22850 | 3888 |
| 427 | 20250411 | 115500 | 49436814425 | 22850 | 22850 | 22875 | 22800 | 50303 |
| 428 | 20250411 | 115400 | 48287388500 | 22850 | 22850 | 22850 | 22800 | 2907 |
| 429 | 20250411 | 115300 | 48221015975 | 22850 | 22850 | 22850 | 22800 | 3927 |
| 430 | 20250411 | 115200 | 48131294325 | 22850 | 22800 | 22850 | 22750 | 12634 |
| 431 | 20250411 | 115100 | 47843199900 | 22800 | 22800 | 22800 | 22750 | 47059 |
| 432 | 20250411 | 115000 | 46770267775 | 22750 | 22775 | 22800 | 22750 | 1687 |
| 433 | 20250411 | 114900 | 46731814000 | 22775 | 22800 | 22800 | 22750 | 6737 |
| 434 | 20250411 | 114800 | 46578504875 | 22800 | 22750 | 22800 | 22700 | 30497 |
| 435 | 20250411 | 114700 | 45884608625 | 22750 | 22750 | 22750 | 22700 | 2205 |
| 436 | 20250411 | 114600 | 45834460725 | 22750 | 22750 | 22750 | 22725 | 2022 |
| 437 | 20250411 | 114500 | 45788471250 | 22700 | 22750 | 22750 | 22700 | 1383 |
| 438 | 20250411 | 114400 | 45757016550 | 22750 | 22700 | 22750 | 22650 | 7083 |
| 439 | 20250411 | 114300 | 45596200025 | 22700 | 22675 | 22700 | 22650 | 17357 |
| 440 | 20250411 | 114200 | 45202202275 | 22700 | 22700 | 22700 | 22650 | 699 |
| 441 | 20250411 | 114100 | 45186335075 | 22700 | 22675 | 22700 | 22650 | 2784 |
| 442 | 20250411 | 114000 | 45123195675 | 22650 | 22650 | 22700 | 22600 | 13732 |
| 443 | 20250411 | 113900 | 44812157475 | 22650 | 22650 | 22650 | 22600 | 4258 |
| 444 | 20250411 | 113800 | 44715739625 | 22650 | 22650 | 22650 | 22600 | 2058 |
| 445 | 20250411 | 113700 | 44669189325 | 22650 | 22700 | 22700 | 22600 | 3017 |
| 446 | 20250411 | 113600 | 44600858875 | 22650 | 22700 | 22700 | 22650 | 8592 |
| 447 | 20250411 | 113500 | 44406231575 | 22650 | 22700 | 22700 | 22650 | 1117 |
| 448 | 20250411 | 113400 | 44380891775 | 22700 | 22700 | 22700 | 22650 | 921 |
| 449 | 20250411 | 113300 | 44359987075 | 22700 | 22700 | 22700 | 22650 | 840 |
| 450 | 20250411 | 113200 | 44340929425 | 22700 | 22700 | 22700 | 22650 | 1073 |
| 451 | 20250411 | 113100 | 44316582675 | 22700 | 22650 | 22700 | 22650 | 7083 |
| 452 | 20250411 | 113000 | 44156048675 | 22700 | 22700 | 22700 | 22650 | 1769 |
| 453 | 20250411 | 112900 | 44115900250 | 22650 | 22700 | 22700 | 22650 | 941 |
| 454 | 20250411 | 112800 | 44094556050 | 22700 | 22700 | 22700 | 22650 | 2312 |
| 455 | 20250411 | 112700 | 44042097350 | 22700 | 22700 | 22700 | 22650 | 2580 |
| 456 | 20250411 | 112600 | 43983601550 | 22700 | 22700 | 22700 | 22650 | 13298 |
| 457 | 20250411 | 112500 | 43681739100 | 22700 | 22650 | 22700 | 22625 | 2351 |
| 458 | 20250411 | 112400 | 43628431400 | 22650 | 22650 | 22650 | 22600 | 12212 |
| 459 | 20250411 | 112300 | 43351834750 | 22650 | 22625 | 22650 | 22600 | 3716 |
| 460 | 20250411 | 112200 | 43267674200 | 22650 | 22700 | 22700 | 22600 | 15971 |
| 461 | 20250411 | 112100 | 42905826100 | 22700 | 22700 | 22700 | 22650 | 3061 |
| 462 | 20250411 | 112000 | 42836433600 | 22700 | 22650 | 22700 | 22600 | 13528 |
| 463 | 20250411 | 111900 | 42529891200 | 22650 | 22600 | 22650 | 22550 | 8259 |
| 464 | 20250411 | 111800 | 42343220800 | 22600 | 22600 | 22600 | 22550 | 1778 |
| 465 | 20250411 | 111700 | 42303043950 | 22550 | 22550 | 22600 | 22500 | 3702 |
| 466 | 20250411 | 111600 | 42219552375 | 22550 | 22600 | 22600 | 22550 | 6341 |
| 467 | 20250411 | 111500 | 42076540175 | 22600 | 22600 | 22600 | 22550 | 5610 |
| 468 | 20250411 | 111400 | 41949758375 | 22600 | 22650 | 22650 | 22550 | 9827 |
| 469 | 20250411 | 111300 | 41727599750 | 22650 | 22650 | 22650 | 22550 | 27228 |
| 470 | 20250411 | 111200 | 41112500300 | 22650 | 22625 | 22650 | 22600 | 3632 |
| 471 | 20250411 | 111100 | 41030243400 | 22625 | 22650 | 22650 | 22600 | 3258 |
| 472 | 20250411 | 111000 | 40956479475 | 22650 | 22600 | 22650 | 22600 | 5235 |
| 473 | 20250411 | 110900 | 40838098475 | 22600 | 22600 | 22650 | 22550 | 8551 |
| 474 | 20250411 | 110800 | 40644847125 | 22600 | 22600 | 22600 | 22550 | 988 |
| 475 | 20250411 | 110700 | 40622525775 | 22600 | 22600 | 22600 | 22550 | 589 |
| 476 | 20250411 | 110600 | 40609222975 | 22550 | 22550 | 22600 | 22500 | 14116 |
| 477 | 20250411 | 110500 | 40290868875 | 22550 | 22550 | 22550 | 22500 | 3770 |
| 478 | 20250411 | 110400 | 40205956125 | 22550 | 22600 | 22600 | 22500 | 22332 |
| 479 | 20250411 | 110300 | 39702365125 | 22600 | 22550 | 22600 | 22550 | 2837 |
| 480 | 20250411 | 110200 | 39638328550 | 22550 | 22650 | 22650 | 22500 | 37585 |
| 481 | 20250411 | 110100 | 38789638400 | 22650 | 22650 | 22650 | 22600 | 10853 |
| 482 | 20250411 | 110000 | 38543835000 | 22650 | 22600 | 22650 | 22575 | 16915 |
| 483 | 20250411 | 105900 | 38161158650 | 22575 | 22600 | 22600 | 22550 | 11389 |
| 484 | 20250411 | 105800 | 37903774700 | 22600 | 22600 | 22600 | 22550 | 3757 |
| 485 | 20250411 | 105700 | 37818973850 | 22600 | 22600 | 22600 | 22550 | 4670 |
| 486 | 20250411 | 105600 | 37713472250 | 22600 | 22550 | 22600 | 22525 | 14286 |
| 487 | 20250411 | 105500 | 37391171250 | 22550 | 22550 | 22550 | 22500 | 11134 |
| 488 | 20250411 | 105400 | 37140124150 | 22550 | 22550 | 22550 | 22500 | 2361 |
| 489 | 20250411 | 105300 | 37086889225 | 22525 | 22525 | 22550 | 22500 | 8156 |
| 490 | 20250411 | 105200 | 36903093300 | 22525 | 22500 | 22550 | 22450 | 17333 |
| 491 | 20250411 | 105100 | 36513109050 | 22500 | 22500 | 22500 | 22450 | 15108 |
| 492 | 20250411 | 105000 | 36173230550 | 22500 | 22500 | 22500 | 22400 | 16501 |
| 493 | 20250411 | 104900 | 35802780900 | 22500 | 22500 | 22550 | 22450 | 12989 |
| 494 | 20250411 | 104800 | 35510576950 | 22500 | 22400 | 22500 | 22350 | 50185 |
| 495 | 20250411 | 104700 | 34383553500 | 22400 | 22350 | 22400 | 22300 | 3723 |
| 496 | 20250411 | 104600 | 34300299750 | 22350 | 22350 | 22350 | 22300 | 13416 |
| 497 | 20250411 | 104500 | 34000882150 | 22400 | 22350 | 22400 | 22300 | 4717 |
| 498 | 20250411 | 104400 | 33895609325 | 22350 | 22350 | 22350 | 22300 | 6602 |
| 499 | 20250411 | 104300 | 33748055875 | 22300 | 22350 | 22350 | 22300 | 1279 |
| 500 | 20250411 | 104200 | 33719503975 | 22350 | 22300 | 22350 | 22300 | 1680 |
| 501 | 20250411 | 104100 | 33681972625 | 22350 | 22300 | 22350 | 22300 | 2505 |
| 502 | 20250411 | 104000 | 33625999175 | 22300 | 22350 | 22400 | 22300 | 7917 |
| 503 | 20250411 | 103900 | 33449055025 | 22350 | 22350 | 22350 | 22300 | 3385 |
| 504 | 20250411 | 103800 | 33373435275 | 22300 | 22350 | 22350 | 22300 | 2595 |
| 505 | 20250411 | 103700 | 33315441325 | 22300 | 22350 | 22350 | 22300 | 830 |
| 506 | 20250411 | 103600 | 33296911025 | 22350 | 22300 | 22350 | 22250 | 4188 |
| 507 | 20250411 | 103500 | 33203520475 | 22250 | 22300 | 22300 | 22250 | 1875 |
| 508 | 20250411 | 103400 | 33161716375 | 22250 | 22300 | 22300 | 22250 | 2667 |
| 509 | 20250411 | 103300 | 33102259175 | 22300 | 22300 | 22350 | 22250 | 3842 |
| 510 | 20250411 | 103200 | 33016590725 | 22350 | 22350 | 22350 | 22300 | 1528 |
| 511 | 20250411 | 103100 | 32982486950 | 22300 | 22250 | 22350 | 22250 | 19267 |
| 512 | 20250411 | 103000 | 32552503250 | 22250 | 22300 | 22300 | 22250 | 8453 |
| 513 | 20250411 | 102900 | 32364405525 | 22250 | 22300 | 22300 | 22250 | 7310 |
| 514 | 20250411 | 102800 | 32201684875 | 22250 | 22300 | 22300 | 22250 | 5798 |
| 515 | 20250411 | 102700 | 32072655375 | 22250 | 22300 | 22300 | 22250 | 530 |
| 516 | 20250411 | 102600 | 32060853275 | 22250 | 22300 | 22300 | 22250 | 2796 |
| 517 | 20250411 | 102500 | 31998586200 | 22300 | 22300 | 22300 | 22250 | 1201 |
| 518 | 20250411 | 102400 | 31971836500 | 22300 | 22300 | 22300 | 22250 | 719 |
| 519 | 20250411 | 102300 | 31955827250 | 22250 | 22250 | 22300 | 22250 | 15129 |
| 520 | 20250411 | 102200 | 31619001975 | 22250 | 22300 | 22300 | 22250 | 1835 |
| 521 | 20250411 | 102100 | 31578148625 | 22250 | 22300 | 22300 | 22200 | 4738 |
| 522 | 20250411 | 102000 | 31472711625 | 22250 | 22250 | 22300 | 22250 | 4212 |
| 523 | 20250411 | 101900 | 31378887575 | 22250 | 22200 | 22300 | 22200 | 5922 |
| 524 | 20250411 | 101800 | 31247097425 | 22200 | 22300 | 22300 | 22200 | 11073 |
| 525 | 20250411 | 101700 | 31000763900 | 22250 | 22250 | 22300 | 22250 | 3119 |
| 526 | 20250411 | 101600 | 30931352950 | 22300 | 22250 | 22300 | 22250 | 1702 |
| 527 | 20250411 | 101500 | 30893444800 | 22300 | 22300 | 22300 | 22250 | 1301 |
| 528 | 20250411 | 101400 | 30864442725 | 22300 | 22300 | 22300 | 22250 | 4693 |
| 529 | 20250411 | 101300 | 30759866500 | 22300 | 22300 | 22300 | 22250 | 1650 |
| 530 | 20250411 | 101200 | 30723127600 | 22300 | 22250 | 22300 | 22250 | 1479 |
| 531 | 20250411 | 101100 | 30690184000 | 22250 | 22300 | 22300 | 22250 | 1734 |
| 532 | 20250411 | 101000 | 30651541700 | 22300 | 22350 | 22350 | 22250 | 9260 |
| 533 | 20250411 | 100900 | 30445051350 | 22300 | 22350 | 22350 | 22300 | 2146 |
| 534 | 20250411 | 100800 | 30397136000 | 22300 | 22350 | 22350 | 22300 | 2968 |
| 535 | 20250411 | 100700 | 30330922850 | 22350 | 22350 | 22350 | 22300 | 4428 |
| 536 | 20250411 | 100600 | 30232160875 | 22350 | 22350 | 22350 | 22300 | 3162 |
| 537 | 20250411 | 100500 | 30161615025 | 22350 | 22350 | 22350 | 22250 | 20021 |
| 538 | 20250411 | 100400 | 29715157275 | 22300 | 22350 | 22350 | 22300 | 25472 |
| 539 | 20250411 | 100300 | 29145957575 | 22350 | 22300 | 22350 | 22250 | 7791 |
| 540 | 20250411 | 100200 | 28972246725 | 22300 | 22300 | 22300 | 22250 | 5015 |
| 541 | 20250411 | 100100 | 28860520825 | 22250 | 22300 | 22300 | 22200 | 28035 |
| 542 | 20250411 | 100000 | 28236837225 | 22300 | 22250 | 22300 | 22200 | 10597 |
| 543 | 20250411 | 095900 | 28000906350 | 22250 | 22250 | 22250 | 22200 | 1263 |
| 544 | 20250411 | 095800 | 27972809150 | 22250 | 22250 | 22250 | 22200 | 3799 |
| 545 | 20250411 | 095700 | 27888311850 | 22200 | 22250 | 22250 | 22200 | 2999 |
| 546 | 20250411 | 095600 | 27821589575 | 22200 | 22300 | 22300 | 22200 | 5791 |
| 547 | 20250411 | 095500 | 27692794075 | 22300 | 22300 | 22300 | 22250 | 11991 |
| 548 | 20250411 | 095400 | 27425934725 | 22300 | 22300 | 22300 | 22250 | 1983 |
| 549 | 20250411 | 095300 | 27381734775 | 22250 | 22350 | 22350 | 22250 | 6646 |
| 550 | 20250411 | 095200 | 27233527425 | 22350 | 22350 | 22350 | 22300 | 14602 |
| 551 | 20250411 | 095100 | 26907674525 | 22350 | 22350 | 22350 | 22300 | 19586 |
| 552 | 20250411 | 095000 | 26470783275 | 22350 | 22450 | 22450 | 22350 | 40994 |
| 553 | 20250411 | 094900 | 25552379175 | 22450 | 22400 | 22450 | 22350 | 12520 |
| 554 | 20250411 | 094800 | 25271736925 | 22400 | 22450 | 22450 | 22400 | 13810 |
| 555 | 20250411 | 094700 | 24962253400 | 22450 | 22350 | 22450 | 22350 | 37545 |
| 556 | 20250411 | 094600 | 24122046750 | 22350 | 22350 | 22350 | 22300 | 3424 |
| 557 | 20250411 | 094500 | 24045633050 | 22300 | 22350 | 22350 | 22300 | 9105 |
| 558 | 20250411 | 094400 | 23842303525 | 22350 | 22300 | 22350 | 22250 | 13289 |
| 559 | 20250411 | 094300 | 23545660800 | 22300 | 22300 | 22400 | 22250 | 23802 |
| 560 | 20250411 | 094200 | 23014523725 | 22300 | 22350 | 22400 | 22250 | 41712 |
| 561 | 20250411 | 094100 | 22083662850 | 22350 | 22400 | 22400 | 22300 | 29437 |
| 562 | 20250411 | 094000 | 21425692975 | 22400 | 22300 | 22400 | 22275 | 29759 |
| 563 | 20250411 | 093900 | 20760935975 | 22300 | 22300 | 22300 | 22250 | 3806 |
| 564 | 20250411 | 093800 | 20676062650 | 22250 | 22300 | 22350 | 22250 | 30285 |
| 565 | 20250411 | 093700 | 20000831550 | 22250 | 22250 | 22300 | 22200 | 15327 |
| 566 | 20250411 | 093600 | 19659782900 | 22200 | 22250 | 22250 | 22200 | 1141 |
| 567 | 20250411 | 093500 | 19634403500 | 22250 | 22150 | 22250 | 22150 | 8970 |
| 568 | 20250411 | 093400 | 19435244350 | 22150 | 22150 | 22200 | 22150 | 4151 |
| 569 | 20250411 | 093300 | 19343262550 | 22150 | 22250 | 22250 | 22100 | 51300 |
| 570 | 20250411 | 093200 | 18205162950 | 22250 | 22200 | 22250 | 22150 | 15964 |
| 571 | 20250411 | 093100 | 17850396500 | 22200 | 22150 | 22200 | 22100 | 8396 |
| 572 | 20250411 | 093000 | 17664317850 | 22150 | 22150 | 22150 | 22050 | 16341 |
| 573 | 20250411 | 092900 | 17302822100 | 22150 | 22150 | 22150 | 22100 | 5233 |
| 574 | 20250411 | 092800 | 17187066050 | 22100 | 22150 | 22150 | 22100 | 1015 |
| 575 | 20250411 | 092700 | 17164594800 | 22150 | 22150 | 22150 | 22050 | 3835 |
| 576 | 20250411 | 092600 | 17079838000 | 22100 | 22100 | 22150 | 22050 | 3433 |
| 577 | 20250411 | 092500 | 17003974800 | 22100 | 22100 | 22150 | 22050 | 20752 |
| 578 | 20250411 | 092400 | 16545742575 | 22100 | 22100 | 22100 | 22050 | 7796 |
| 579 | 20250411 | 092300 | 16373788725 | 22100 | 22050 | 22100 | 21950 | 52630 |
| 580 | 20250411 | 092200 | 15213355225 | 22050 | 22050 | 22050 | 22000 | 13924 |
| 581 | 20250411 | 092100 | 14906906775 | 22050 | 22100 | 22100 | 22000 | 34259 |
| 582 | 20250411 | 092000 | 14152308625 | 22100 | 22150 | 22150 | 22050 | 33669 |
| 583 | 20250411 | 091900 | 13408770425 | 22150 | 22200 | 22200 | 22100 | 21031 |
| 584 | 20250411 | 091800 | 12942747800 | 22200 | 22200 | 22250 | 22150 | 23359 |
| 585 | 20250411 | 091700 | 12424178275 | 22200 | 22300 | 22300 | 22200 | 9794 |
| 586 | 20250411 | 091600 | 12206357025 | 22250 | 22250 | 22300 | 22200 | 33263 |
| 587 | 20250411 | 091500 | 11466270175 | 22250 | 22250 | 22300 | 22200 | 51098 |
| 588 | 20250411 | 091400 | 10329501875 | 22200 | 22150 | 22250 | 22100 | 31081 |
| 589 | 20250411 | 091300 | 9640295925 | 22150 | 22100 | 22150 | 22075 | 14048 |
| 590 | 20250411 | 091200 | 9329743625 | 22100 | 22050 | 22150 | 22000 | 25806 |
| 591 | 20250411 | 091100 | 8759622300 | 22050 | 22000 | 22050 | 21950 | 19889 |
| 592 | 20250411 | 091000 | 8321810375 | 22000 | 21900 | 22000 | 21850 | 31805 |
| 593 | 20250411 | 090900 | 7624389900 | 21900 | 21875 | 21900 | 21850 | 4012 |
| 594 | 20250411 | 090800 | 7536702900 | 21850 | 21900 | 21900 | 21800 | 5080 |
| 595 | 20250411 | 090700 | 7425675950 | 21900 | 21850 | 21900 | 21800 | 40744 |
| 596 | 20250411 | 090600 | 6534845600 | 21900 | 21900 | 21900 | 21800 | 9757 |
| 597 | 20250411 | 090500 | 6321561725 | 21900 | 21900 | 21950 | 21800 | 35041 |
| 598 | 20250411 | 090400 | 5555012375 | 21900 | 21750 | 21900 | 21750 | 35262 |
| 599 | 20250411 | 090300 | 4785179075 | 21750 | 21650 | 21800 | 21650 | 35324 |
| 600 | 20250411 | 090200 | 4017217375 | 21700 | 21650 | 21750 | 21400 | 51825 |
| 601 | 20250411 | 090100 | 2895267200 | 21650 | 21500 | 21750 | 21400 | 59858 |
| 602 | 20250411 | 090000 | 1603575800 | 21500 | 21600 | 21600 | 21450 | 74428 |