33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 92204 |
| 3 | 20250414 | 185900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20250414 | 185800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20250414 | 185700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20250414 | 185600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20250414 | 185500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20250414 | 185400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20250414 | 185300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20250414 | 185200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20250414 | 185100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20250414 | 185000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20250414 | 184900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20250414 | 184800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20250414 | 184700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20250414 | 184600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20250414 | 184500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20250414 | 184400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20250414 | 184300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20250414 | 184200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20250414 | 184100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20250414 | 184000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20250414 | 183900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20250414 | 183800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20250414 | 183700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20250414 | 183600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20250414 | 183500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20250414 | 183400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20250414 | 183300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20250414 | 183200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20250414 | 183100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20250414 | 183000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 92204 |
| 33 | 20250414 | 182900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20250414 | 182800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20250414 | 182700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20250414 | 182600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20250414 | 182500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20250414 | 182400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20250414 | 182300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20250414 | 182200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20250414 | 182100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20250414 | 182000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20250414 | 181900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20250414 | 181800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20250414 | 181700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20250414 | 181600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20250414 | 181500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20250414 | 181400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20250414 | 181300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20250414 | 181200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20250414 | 181100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20250414 | 181000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20250414 | 180900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20250414 | 180800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20250414 | 180700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20250414 | 180600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20250414 | 180500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20250414 | 180400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20250414 | 180300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20250414 | 180200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20250414 | 180100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20250414 | 180000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 92204 |
| 63 | 20250414 | 175900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20250414 | 175800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20250414 | 175700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20250414 | 175600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20250414 | 175500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20250414 | 175400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20250414 | 175300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20250414 | 175200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20250414 | 175100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20250414 | 175000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20250414 | 174900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20250414 | 174800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20250414 | 174700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20250414 | 174600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20250414 | 174500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20250414 | 174400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20250414 | 174300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20250414 | 174200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20250414 | 174100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20250414 | 174000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20250414 | 173900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20250414 | 173800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20250414 | 173700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20250414 | 173600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20250414 | 173500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20250414 | 173400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20250414 | 173300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20250414 | 173200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20250414 | 173100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20250414 | 173000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 92204 |
| 93 | 20250414 | 172900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20250414 | 172800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20250414 | 172700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20250414 | 172600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20250414 | 172500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20250414 | 172400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20250414 | 172300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20250414 | 172200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20250414 | 172100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20250414 | 172000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20250414 | 171900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20250414 | 171800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20250414 | 171700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20250414 | 171600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20250414 | 171500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20250414 | 171400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20250414 | 171300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20250414 | 171200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20250414 | 171100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20250414 | 171000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20250414 | 170900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20250414 | 170800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20250414 | 170700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20250414 | 170600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20250414 | 170500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20250414 | 170400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20250414 | 170300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20250414 | 170200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20250414 | 170100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20250414 | 170000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 92204 |
| 123 | 20250414 | 165900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20250414 | 165800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20250414 | 165700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20250414 | 165600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20250414 | 165500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20250414 | 165400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20250414 | 165300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20250414 | 165200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20250414 | 165100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20250414 | 165000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20250414 | 164900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20250414 | 164800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20250414 | 164700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20250414 | 164600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20250414 | 164500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20250414 | 164400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20250414 | 164300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20250414 | 164200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20250414 | 164100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20250414 | 164000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20250414 | 163900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20250414 | 163800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20250414 | 163700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20250414 | 163600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20250414 | 163500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20250414 | 163400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20250414 | 163300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20250414 | 163200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20250414 | 163100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20250414 | 163000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 92204 |
| 153 | 20250414 | 162900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20250414 | 162800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20250414 | 162700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20250414 | 162600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20250414 | 162500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20250414 | 162400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20250414 | 162300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20250414 | 162200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20250414 | 162100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20250414 | 162000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20250414 | 161900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20250414 | 161800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20250414 | 161700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20250414 | 161600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20250414 | 161500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20250414 | 161400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20250414 | 161300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20250414 | 161200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20250414 | 161100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20250414 | 161000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20250414 | 160900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20250414 | 160800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20250414 | 160700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20250414 | 160600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20250414 | 160500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20250414 | 160400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20250414 | 160300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20250414 | 160200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20250414 | 160100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20250414 | 160000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 92204 |
| 183 | 20250414 | 155900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20250414 | 155800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20250414 | 155700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20250414 | 155600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20250414 | 155500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20250414 | 155400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20250414 | 155300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20250414 | 155200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20250414 | 155100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20250414 | 155000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20250414 | 154900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20250414 | 154800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20250414 | 154700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20250414 | 154600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20250414 | 154500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20250414 | 154400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20250414 | 154300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20250414 | 154200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20250414 | 154100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20250414 | 154000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20250414 | 153900 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20250414 | 153800 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20250414 | 153700 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20250414 | 153600 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20250414 | 153500 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20250414 | 153400 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20250414 | 153300 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20250414 | 153200 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20250414 | 153100 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20250414 | 153000 | 70251944375 | 23350 | 23350 | 23350 | 23350 | 184408 |
| 213 | 20250414 | 152900 | 68098980975 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20250414 | 152800 | 68098980975 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20250414 | 152700 | 68098980975 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20250414 | 152600 | 68098980975 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20250414 | 152500 | 68098980975 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20250414 | 152400 | 68098980975 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20250414 | 152300 | 68098980975 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20250414 | 152200 | 68098980975 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20250414 | 152100 | 68098980975 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20250414 | 152000 | 68098980975 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20250414 | 151900 | 68098980975 | 23350 | 23300 | 23350 | 23300 | 5545 |
| 224 | 20250414 | 151800 | 67969640400 | 23300 | 23350 | 23350 | 23300 | 9643 |
| 225 | 20250414 | 151700 | 67744815500 | 23300 | 23350 | 23350 | 23300 | 6498 |
| 226 | 20250414 | 151600 | 67593207050 | 23300 | 23300 | 23350 | 23300 | 5006 |
| 227 | 20250414 | 151500 | 67476397850 | 23350 | 23300 | 23400 | 23300 | 20288 |
| 228 | 20250414 | 151400 | 67002896700 | 23350 | 23300 | 23400 | 23300 | 40943 |
| 229 | 20250414 | 151300 | 66047138850 | 23300 | 23300 | 23350 | 23300 | 1311 |
| 230 | 20250414 | 151200 | 66016555175 | 23300 | 23300 | 23350 | 23250 | 12880 |
| 231 | 20250414 | 151100 | 65716447725 | 23300 | 23250 | 23300 | 23250 | 4716 |
| 232 | 20250414 | 151000 | 65606576675 | 23250 | 23250 | 23350 | 23250 | 18304 |
| 233 | 20250414 | 150900 | 65180093075 | 23250 | 23300 | 23300 | 23250 | 5737 |
| 234 | 20250414 | 150800 | 65046485775 | 23300 | 23300 | 23300 | 23250 | 2745 |
| 235 | 20250414 | 150700 | 64982536925 | 23300 | 23300 | 23300 | 23250 | 4725 |
| 236 | 20250414 | 150600 | 64872580625 | 23300 | 23275 | 23300 | 23250 | 2596 |
| 237 | 20250414 | 150500 | 64812154075 | 23275 | 23300 | 23325 | 23250 | 13101 |
| 238 | 20250414 | 150400 | 64506972350 | 23325 | 23325 | 23325 | 23300 | 2112 |
| 239 | 20250414 | 150300 | 64457731700 | 23325 | 23325 | 23350 | 23300 | 6064 |
| 240 | 20250414 | 150200 | 64316323600 | 23325 | 23350 | 23350 | 23300 | 2513 |
| 241 | 20250414 | 150100 | 64257679325 | 23350 | 23300 | 23350 | 23300 | 16410 |
| 242 | 20250414 | 150000 | 63875249900 | 23325 | 23350 | 23350 | 23300 | 4877 |
| 243 | 20250414 | 145900 | 63761524225 | 23350 | 23350 | 23350 | 23300 | 2455 |
| 244 | 20250414 | 145800 | 63704211950 | 23350 | 23300 | 23350 | 23250 | 15138 |
| 245 | 20250414 | 145700 | 63351488000 | 23300 | 23250 | 23300 | 23250 | 11368 |
| 246 | 20250414 | 145600 | 63086720200 | 23300 | 23300 | 23300 | 23250 | 4078 |
| 247 | 20250414 | 145500 | 62991792550 | 23300 | 23250 | 23300 | 23250 | 20781 |
| 248 | 20250414 | 145400 | 62507618150 | 23300 | 23250 | 23300 | 23200 | 32882 |
| 249 | 20250414 | 145300 | 61743158350 | 23250 | 23200 | 23250 | 23200 | 4982 |
| 250 | 20250414 | 145200 | 61627420450 | 23250 | 23250 | 23250 | 23200 | 4479 |
| 251 | 20250414 | 145100 | 61523404500 | 23250 | 23200 | 23250 | 23200 | 2935 |
| 252 | 20250414 | 145000 | 61455235000 | 23250 | 23200 | 23250 | 23200 | 4480 |
| 253 | 20250414 | 144900 | 61351151900 | 23250 | 23200 | 23250 | 23200 | 2411 |
| 254 | 20250414 | 144800 | 61295143700 | 23250 | 23250 | 23250 | 23200 | 6589 |
| 255 | 20250414 | 144700 | 61141970750 | 23250 | 23200 | 23250 | 23200 | 3152 |
| 256 | 20250414 | 144600 | 61068765700 | 23250 | 23250 | 23250 | 23200 | 5973 |
| 257 | 20250414 | 144500 | 60930113250 | 23200 | 23200 | 23250 | 23200 | 27378 |
| 258 | 20250414 | 144400 | 60293711850 | 23200 | 23200 | 23250 | 23200 | 2713 |
| 259 | 20250414 | 144300 | 60230648300 | 23250 | 23200 | 23250 | 23200 | 2776 |
| 260 | 20250414 | 144200 | 60166172600 | 23200 | 23200 | 23250 | 23200 | 4948 |
| 261 | 20250414 | 144100 | 60051320400 | 23225 | 23200 | 23250 | 23200 | 3745 |
| 262 | 20250414 | 144000 | 59964372525 | 23200 | 23250 | 23250 | 23200 | 7476 |
| 263 | 20250414 | 143900 | 59790617775 | 23200 | 23200 | 23250 | 23200 | 2562 |
| 264 | 20250414 | 143800 | 59731088375 | 23200 | 23250 | 23250 | 23200 | 6314 |
| 265 | 20250414 | 143700 | 59584517775 | 23250 | 23200 | 23250 | 23200 | 1462 |
| 266 | 20250414 | 143600 | 59550536450 | 23200 | 23200 | 23250 | 23150 | 10156 |
| 267 | 20250414 | 143500 | 59314928250 | 23200 | 23150 | 23200 | 23150 | 5623 |
| 268 | 20250414 | 143400 | 59184495975 | 23200 | 23150 | 23200 | 23150 | 2049 |
| 269 | 20250414 | 143300 | 59136976600 | 23150 | 23175 | 23200 | 23150 | 5412 |
| 270 | 20250414 | 143200 | 59011628650 | 23200 | 23200 | 23200 | 23150 | 11024 |
| 271 | 20250414 | 143100 | 58755883725 | 23200 | 23150 | 23200 | 23150 | 13101 |
| 272 | 20250414 | 143000 | 58451949875 | 23200 | 23200 | 23200 | 23150 | 1478 |
| 273 | 20250414 | 142900 | 58417676075 | 23200 | 23150 | 23200 | 23150 | 1286 |
| 274 | 20250414 | 142800 | 58387852475 | 23200 | 23175 | 23200 | 23150 | 1638 |
| 275 | 20250414 | 142700 | 58349889225 | 23200 | 23150 | 23200 | 23150 | 1249 |
| 276 | 20250414 | 142600 | 58320918175 | 23150 | 23150 | 23200 | 23150 | 2179 |
| 277 | 20250414 | 142500 | 58270431325 | 23200 | 23150 | 23200 | 23150 | 2063 |
| 278 | 20250414 | 142400 | 58222593375 | 23200 | 23200 | 23200 | 23150 | 1254 |
| 279 | 20250414 | 142300 | 58193519775 | 23150 | 23150 | 23200 | 23150 | 1776 |
| 280 | 20250414 | 142200 | 58152322225 | 23200 | 23150 | 23200 | 23150 | 1246 |
| 281 | 20250414 | 142100 | 58123423075 | 23200 | 23200 | 23200 | 23150 | 1892 |
| 282 | 20250414 | 142000 | 58079548675 | 23200 | 23200 | 23200 | 23150 | 3807 |
| 283 | 20250414 | 141900 | 57991240625 | 23150 | 23200 | 23200 | 23150 | 1737 |
| 284 | 20250414 | 141800 | 57950959625 | 23200 | 23150 | 23200 | 23150 | 1709 |
| 285 | 20250414 | 141700 | 57911325375 | 23200 | 23200 | 23200 | 23150 | 1118 |
| 286 | 20250414 | 141600 | 57885397450 | 23150 | 23150 | 23200 | 23150 | 3674 |
| 287 | 20250414 | 141500 | 57800282900 | 23200 | 23150 | 23200 | 23150 | 1736 |
| 288 | 20250414 | 141400 | 57760033550 | 23200 | 23200 | 23200 | 23150 | 1162 |
| 289 | 20250414 | 141300 | 57733087750 | 23150 | 23150 | 23200 | 23150 | 4055 |
| 290 | 20250414 | 141200 | 57639163500 | 23200 | 23200 | 23200 | 23150 | 1211 |
| 291 | 20250414 | 141100 | 57611079800 | 23150 | 23200 | 23200 | 23150 | 1780 |
| 292 | 20250414 | 141000 | 57569816400 | 23200 | 23200 | 23200 | 23150 | 1596 |
| 293 | 20250414 | 140900 | 57532822850 | 23200 | 23150 | 23200 | 23150 | 1031 |
| 294 | 20250414 | 140800 | 57508912150 | 23150 | 23150 | 23200 | 23150 | 1217 |
| 295 | 20250414 | 140700 | 57480719450 | 23150 | 23200 | 23200 | 23150 | 2474 |
| 296 | 20250414 | 140600 | 57423355400 | 23150 | 23200 | 23200 | 23150 | 2543 |
| 297 | 20250414 | 140500 | 57364392450 | 23200 | 23150 | 23200 | 23150 | 1980 |
| 298 | 20250414 | 140400 | 57318496500 | 23150 | 23150 | 23200 | 23150 | 1880 |
| 299 | 20250414 | 140300 | 57274929950 | 23200 | 23200 | 23200 | 23150 | 1909 |
| 300 | 20250414 | 140200 | 57230677100 | 23150 | 23200 | 23200 | 23150 | 868 |
| 301 | 20250414 | 140100 | 57210556000 | 23150 | 23200 | 23200 | 23150 | 1776 |
| 302 | 20250414 | 140000 | 57169400700 | 23200 | 23200 | 23200 | 23150 | 1507 |
| 303 | 20250414 | 135900 | 57134458500 | 23150 | 23150 | 23250 | 23150 | 10766 |
| 304 | 20250414 | 135800 | 56884726350 | 23150 | 23150 | 23200 | 23150 | 7398 |
| 305 | 20250414 | 135700 | 56713318050 | 23150 | 23200 | 23200 | 23150 | 1763 |
| 306 | 20250414 | 135600 | 56672467900 | 23150 | 23200 | 23200 | 23150 | 3868 |
| 307 | 20250414 | 135500 | 56582808150 | 23200 | 23200 | 23200 | 23150 | 2133 |
| 308 | 20250414 | 135400 | 56533366750 | 23150 | 23200 | 23200 | 23150 | 3730 |
| 309 | 20250414 | 135300 | 56446952000 | 23200 | 23200 | 23200 | 23150 | 3900 |
| 310 | 20250414 | 135200 | 56356584750 | 23200 | 23200 | 23200 | 23150 | 1881 |
| 311 | 20250414 | 135100 | 56312982475 | 23200 | 23200 | 23200 | 23150 | 3766 |
| 312 | 20250414 | 135000 | 56225665675 | 23200 | 23200 | 23200 | 23150 | 4473 |
| 313 | 20250414 | 134900 | 56121989375 | 23200 | 23250 | 23250 | 23150 | 5462 |
| 314 | 20250414 | 134800 | 55995313425 | 23250 | 23200 | 23250 | 23200 | 4633 |
| 315 | 20250414 | 134700 | 55887803225 | 23250 | 23150 | 23250 | 23150 | 15130 |
| 316 | 20250414 | 134600 | 55536773375 | 23150 | 23200 | 23200 | 23150 | 1088 |
| 317 | 20250414 | 134500 | 55511550675 | 23200 | 23150 | 23200 | 23150 | 1605 |
| 318 | 20250414 | 134400 | 55474357325 | 23150 | 23175 | 23200 | 23150 | 1888 |
| 319 | 20250414 | 134300 | 55430629525 | 23150 | 23200 | 23200 | 23150 | 1661 |
| 320 | 20250414 | 134200 | 55392130025 | 23200 | 23200 | 23200 | 23150 | 981 |
| 321 | 20250414 | 134100 | 55369391675 | 23150 | 23200 | 23200 | 23150 | 2602 |
| 322 | 20250414 | 134000 | 55309097175 | 23200 | 23200 | 23200 | 23150 | 1451 |
| 323 | 20250414 | 133900 | 55275462600 | 23200 | 23200 | 23200 | 23150 | 2296 |
| 324 | 20250414 | 133800 | 55222230100 | 23150 | 23150 | 23200 | 23150 | 1316 |
| 325 | 20250414 | 133700 | 55191734900 | 23150 | 23150 | 23200 | 23150 | 2101 |
| 326 | 20250414 | 133600 | 55143061900 | 23200 | 23200 | 23200 | 23150 | 3265 |
| 327 | 20250414 | 133500 | 55067431450 | 23200 | 23150 | 23200 | 23100 | 8216 |
| 328 | 20250414 | 133400 | 54877190950 | 23100 | 23125 | 23150 | 23100 | 2120 |
| 329 | 20250414 | 133300 | 54828145625 | 23125 | 23150 | 23150 | 23100 | 2140 |
| 330 | 20250414 | 133200 | 54778642200 | 23100 | 23150 | 23150 | 23100 | 1537 |
| 331 | 20250414 | 133100 | 54743064975 | 23150 | 23125 | 23150 | 23100 | 1053 |
| 332 | 20250414 | 133000 | 54718699225 | 23150 | 23150 | 23150 | 23100 | 1546 |
| 333 | 20250414 | 132900 | 54682917275 | 23150 | 23150 | 23150 | 23100 | 1343 |
| 334 | 20250414 | 132800 | 54651847875 | 23150 | 23100 | 23150 | 23100 | 1358 |
| 335 | 20250414 | 132700 | 54620434575 | 23100 | 23150 | 23150 | 23100 | 2718 |
| 336 | 20250414 | 132600 | 54557586775 | 23100 | 23150 | 23150 | 23100 | 1015 |
| 337 | 20250414 | 132500 | 54534107575 | 23100 | 23150 | 23150 | 23100 | 2380 |
| 338 | 20250414 | 132400 | 54479083975 | 23100 | 23100 | 23150 | 23100 | 1776 |
| 339 | 20250414 | 132300 | 54438014075 | 23150 | 23150 | 23150 | 23100 | 1752 |
| 340 | 20250414 | 132200 | 54397480825 | 23150 | 23150 | 23150 | 23100 | 1166 |
| 341 | 20250414 | 132100 | 54370502350 | 23150 | 23150 | 23150 | 23100 | 3003 |
| 342 | 20250414 | 132000 | 54301008700 | 23150 | 23100 | 23150 | 23100 | 938 |
| 343 | 20250414 | 131900 | 54279317700 | 23150 | 23150 | 23150 | 23100 | 8782 |
| 344 | 20250414 | 131800 | 54076401050 | 23150 | 23150 | 23150 | 23100 | 902 |
| 345 | 20250414 | 131700 | 54055539450 | 23150 | 23100 | 23150 | 23100 | 1506 |
| 346 | 20250414 | 131600 | 54020717575 | 23100 | 23150 | 23150 | 23100 | 1852 |
| 347 | 20250414 | 131500 | 53977885575 | 23150 | 23150 | 23150 | 23100 | 1809 |
| 348 | 20250414 | 131400 | 53936058425 | 23150 | 23150 | 23150 | 23100 | 1200 |
| 349 | 20250414 | 131300 | 53908287125 | 23150 | 23150 | 23150 | 23100 | 1312 |
| 350 | 20250414 | 131200 | 53877952475 | 23150 | 23150 | 23150 | 23100 | 3811 |
| 351 | 20250414 | 131100 | 53789850425 | 23150 | 23150 | 23150 | 23100 | 2057 |
| 352 | 20250414 | 131000 | 53742254725 | 23100 | 23150 | 23150 | 23100 | 23015 |
| 353 | 20250414 | 130900 | 53210543450 | 23150 | 23100 | 23150 | 23100 | 8454 |
| 354 | 20250414 | 130800 | 53015208300 | 23150 | 23200 | 23200 | 23100 | 5151 |
| 355 | 20250414 | 130700 | 52895954650 | 23200 | 23200 | 23200 | 23150 | 3085 |
| 356 | 20250414 | 130600 | 52824468450 | 23200 | 23200 | 23200 | 23150 | 3681 |
| 357 | 20250414 | 130500 | 52739112650 | 23150 | 23200 | 23200 | 23150 | 2565 |
| 358 | 20250414 | 130400 | 52679656225 | 23200 | 23200 | 23250 | 23100 | 32746 |
| 359 | 20250414 | 130300 | 51920766225 | 23250 | 23250 | 23250 | 23200 | 3378 |
| 360 | 20250414 | 130200 | 51842359350 | 23200 | 23200 | 23250 | 23200 | 1005 |
| 361 | 20250414 | 130100 | 51819018550 | 23200 | 23250 | 23250 | 23200 | 1106 |
| 362 | 20250414 | 130000 | 51793317400 | 23200 | 23250 | 23250 | 23200 | 1320 |
| 363 | 20250414 | 125900 | 51762668300 | 23250 | 23200 | 23250 | 23200 | 930 |
| 364 | 20250414 | 125800 | 51741060425 | 23250 | 23250 | 23250 | 23200 | 1074 |
| 365 | 20250414 | 125700 | 51716108075 | 23250 | 23200 | 23250 | 23200 | 707 |
| 366 | 20250414 | 125600 | 51699698175 | 23250 | 23200 | 23250 | 23200 | 1324 |
| 367 | 20250414 | 125500 | 51668923825 | 23200 | 23250 | 23250 | 23200 | 554 |
| 368 | 20250414 | 125400 | 51656049875 | 23200 | 23250 | 23250 | 23200 | 1137 |
| 369 | 20250414 | 125300 | 51629618625 | 23250 | 23200 | 23250 | 23200 | 468 |
| 370 | 20250414 | 125200 | 51618750375 | 23250 | 23250 | 23250 | 23200 | 1299 |
| 371 | 20250414 | 125100 | 51588571625 | 23200 | 23250 | 23250 | 23200 | 3915 |
| 372 | 20250414 | 125000 | 51497711550 | 23200 | 23200 | 23250 | 23200 | 1877 |
| 373 | 20250414 | 124900 | 51454138800 | 23250 | 23250 | 23250 | 23200 | 1004 |
| 374 | 20250414 | 124800 | 51430805850 | 23250 | 23250 | 23250 | 23200 | 608 |
| 375 | 20250414 | 124700 | 51416675900 | 23225 | 23250 | 23250 | 23225 | 846 |
| 376 | 20250414 | 124600 | 51397015550 | 23225 | 23200 | 23250 | 23200 | 847 |
| 377 | 20250414 | 124500 | 51377338250 | 23200 | 23250 | 23250 | 23200 | 1493 |
| 378 | 20250414 | 124400 | 51342656500 | 23200 | 23200 | 23250 | 23200 | 264 |
| 379 | 20250414 | 124300 | 51336525900 | 23250 | 23200 | 23250 | 23200 | 1191 |
| 380 | 20250414 | 124200 | 51308850700 | 23250 | 23200 | 23250 | 23200 | 589 |
| 381 | 20250414 | 124100 | 51295179200 | 23250 | 23250 | 23250 | 23200 | 6749 |
| 382 | 20250414 | 124000 | 51138563600 | 23200 | 23250 | 23250 | 23200 | 572 |
| 383 | 20250414 | 123900 | 51125280050 | 23250 | 23200 | 23250 | 23200 | 719 |
| 384 | 20250414 | 123800 | 51108576450 | 23250 | 23250 | 23250 | 23200 | 937 |
| 385 | 20250414 | 123700 | 51086803950 | 23250 | 23250 | 23250 | 23200 | 308 |
| 386 | 20250414 | 123600 | 51079648100 | 23250 | 23200 | 23250 | 23200 | 1847 |
| 387 | 20250414 | 123500 | 51036744900 | 23250 | 23250 | 23250 | 23200 | 1034 |
| 388 | 20250414 | 123400 | 51012718700 | 23250 | 23200 | 23250 | 23200 | 1840 |
| 389 | 20250414 | 123300 | 50969995800 | 23200 | 23200 | 23250 | 23200 | 901 |
| 390 | 20250414 | 123200 | 50949080600 | 23250 | 23200 | 23250 | 23200 | 1603 |
| 391 | 20250414 | 123100 | 50911847400 | 23200 | 23250 | 23250 | 23200 | 391 |
| 392 | 20250414 | 123000 | 50902758150 | 23250 | 23200 | 23250 | 23200 | 1442 |
| 393 | 20250414 | 122900 | 50869267900 | 23250 | 23200 | 23250 | 23200 | 657 |
| 394 | 20250414 | 122800 | 50854011800 | 23250 | 23200 | 23250 | 23200 | 1962 |
| 395 | 20250414 | 122700 | 50808453400 | 23200 | 23200 | 23250 | 23200 | 423 |
| 396 | 20250414 | 122600 | 50798626600 | 23250 | 23250 | 23250 | 23200 | 606 |
| 397 | 20250414 | 122500 | 50784553700 | 23250 | 23250 | 23250 | 23200 | 2946 |
| 398 | 20250414 | 122400 | 50716110750 | 23250 | 23250 | 23250 | 23225 | 3311 |
| 399 | 20250414 | 122300 | 50639130050 | 23200 | 23200 | 23250 | 23200 | 2301 |
| 400 | 20250414 | 122200 | 50585639600 | 23250 | 23250 | 23250 | 23200 | 3902 |
| 401 | 20250414 | 122100 | 50494995575 | 23250 | 23300 | 23300 | 23200 | 14261 |
| 402 | 20250414 | 122000 | 50163380725 | 23300 | 23300 | 23300 | 23250 | 2040 |
| 403 | 20250414 | 121900 | 50115867275 | 23300 | 23300 | 23300 | 23250 | 10491 |
| 404 | 20250414 | 121800 | 49871433325 | 23300 | 23300 | 23300 | 23250 | 14008 |
| 405 | 20250414 | 121700 | 49545120475 | 23250 | 23300 | 23300 | 23250 | 1605 |
| 406 | 20250414 | 121600 | 49507732225 | 23250 | 23300 | 23300 | 23250 | 719 |
| 407 | 20250414 | 121500 | 49490990825 | 23250 | 23250 | 23300 | 23250 | 573 |
| 408 | 20250414 | 121400 | 49477651275 | 23275 | 23300 | 23300 | 23250 | 1677 |
| 409 | 20250414 | 121300 | 49438618000 | 23250 | 23300 | 23300 | 23250 | 523 |
| 410 | 20250414 | 121200 | 49426442400 | 23300 | 23300 | 23300 | 23250 | 1692 |
| 411 | 20250414 | 121100 | 49387046450 | 23300 | 23300 | 23300 | 23250 | 408 |
| 412 | 20250414 | 121000 | 49377545800 | 23250 | 23300 | 23300 | 23250 | 1168 |
| 413 | 20250414 | 120900 | 49350355700 | 23275 | 23250 | 23300 | 23200 | 5894 |
| 414 | 20250414 | 120800 | 49213327150 | 23250 | 23300 | 23300 | 23200 | 16799 |
| 415 | 20250414 | 120700 | 48823080750 | 23250 | 23250 | 23300 | 23250 | 885 |
| 416 | 20250414 | 120600 | 48802489250 | 23250 | 23250 | 23300 | 23250 | 2551 |
| 417 | 20250414 | 120500 | 48743082600 | 23300 | 23250 | 23300 | 23250 | 1918 |
| 418 | 20250414 | 120400 | 48698461550 | 23250 | 23200 | 23300 | 23200 | 11220 |
| 419 | 20250414 | 120300 | 48437636400 | 23250 | 23250 | 23250 | 23200 | 18712 |
| 420 | 20250414 | 120200 | 48002610200 | 23250 | 23250 | 23250 | 23200 | 841 |
| 421 | 20250414 | 120100 | 47983069875 | 23250 | 23250 | 23250 | 23200 | 1739 |
| 422 | 20250414 | 120000 | 47942667025 | 23200 | 23225 | 23250 | 23200 | 986 |
| 423 | 20250414 | 115900 | 47919754975 | 23250 | 23250 | 23250 | 23200 | 1798 |
| 424 | 20250414 | 115800 | 47877991125 | 23250 | 23250 | 23250 | 23200 | 1582 |
| 425 | 20250414 | 115700 | 47841244175 | 23200 | 23250 | 23250 | 23200 | 2258 |
| 426 | 20250414 | 115600 | 47788782250 | 23250 | 23200 | 23250 | 23200 | 242 |
| 427 | 20250414 | 115500 | 47783160050 | 23250 | 23200 | 23250 | 23200 | 1399 |
| 428 | 20250414 | 115400 | 47750639775 | 23250 | 23250 | 23250 | 23200 | 4988 |
| 429 | 20250414 | 115300 | 47634885625 | 23200 | 23200 | 23300 | 23175 | 38452 |
| 430 | 20250414 | 115200 | 46742250575 | 23175 | 23200 | 23200 | 23175 | 1356 |
| 431 | 20250414 | 115100 | 46710800300 | 23200 | 23200 | 23200 | 23150 | 981 |
| 432 | 20250414 | 115000 | 46688053350 | 23200 | 23150 | 23200 | 23150 | 742 |
| 433 | 20250414 | 114900 | 46670849400 | 23200 | 23150 | 23200 | 23150 | 1263 |
| 434 | 20250414 | 114800 | 46641580675 | 23150 | 23200 | 23200 | 23150 | 1080 |
| 435 | 20250414 | 114700 | 46616534675 | 23200 | 23200 | 23200 | 23150 | 2440 |
| 436 | 20250414 | 114600 | 46559967725 | 23200 | 23150 | 23200 | 23150 | 1239 |
| 437 | 20250414 | 114500 | 46531233975 | 23150 | 23150 | 23200 | 23150 | 1410 |
| 438 | 20250414 | 114400 | 46498571575 | 23200 | 23200 | 23200 | 23150 | 2286 |
| 439 | 20250414 | 114300 | 46445635175 | 23200 | 23200 | 23200 | 23150 | 1428 |
| 440 | 20250414 | 114200 | 46412515325 | 23200 | 23200 | 23200 | 23150 | 844 |
| 441 | 20250414 | 114100 | 46392956325 | 23200 | 23200 | 23200 | 23150 | 2367 |
| 442 | 20250414 | 114000 | 46338115125 | 23200 | 23150 | 23200 | 23150 | 1927 |
| 443 | 20250414 | 113900 | 46293468675 | 23200 | 23200 | 23200 | 23150 | 1317 |
| 444 | 20250414 | 113800 | 46262914675 | 23200 | 23150 | 23200 | 23150 | 663 |
| 445 | 20250414 | 113700 | 46247555200 | 23150 | 23200 | 23200 | 23150 | 752 |
| 446 | 20250414 | 113600 | 46230113750 | 23200 | 23200 | 23200 | 23150 | 1084 |
| 447 | 20250414 | 113500 | 46204997250 | 23175 | 23200 | 23200 | 23150 | 11951 |
| 448 | 20250414 | 113400 | 45928328300 | 23150 | 23150 | 23200 | 23150 | 1856 |
| 449 | 20250414 | 113300 | 45885311850 | 23200 | 23200 | 23200 | 23150 | 728 |
| 450 | 20250414 | 113200 | 45868442200 | 23200 | 23200 | 23200 | 23150 | 2948 |
| 451 | 20250414 | 113100 | 45800140800 | 23200 | 23150 | 23200 | 23150 | 2373 |
| 452 | 20250414 | 113000 | 45745162600 | 23150 | 23200 | 23200 | 23150 | 1410 |
| 453 | 20250414 | 112900 | 45712482225 | 23200 | 23150 | 23200 | 23150 | 821 |
| 454 | 20250414 | 112800 | 45693441825 | 23200 | 23200 | 23200 | 23150 | 904 |
| 455 | 20250414 | 112700 | 45672474625 | 23150 | 23150 | 23200 | 23150 | 1344 |
| 456 | 20250414 | 112600 | 45641310625 | 23200 | 23200 | 23200 | 23150 | 1787 |
| 457 | 20250414 | 112500 | 45599868650 | 23200 | 23200 | 23200 | 23150 | 1033 |
| 458 | 20250414 | 112400 | 45575917600 | 23200 | 23200 | 23200 | 23150 | 671 |
| 459 | 20250414 | 112300 | 45560358250 | 23200 | 23200 | 23200 | 23150 | 1972 |
| 460 | 20250414 | 112200 | 45514635875 | 23200 | 23200 | 23200 | 23150 | 4040 |
| 461 | 20250414 | 112100 | 45420910800 | 23200 | 23200 | 23200 | 23150 | 2424 |
| 462 | 20250414 | 112000 | 45364681000 | 23150 | 23175 | 23200 | 23150 | 1279 |
| 463 | 20250414 | 111900 | 45335053325 | 23200 | 23200 | 23200 | 23150 | 1961 |
| 464 | 20250414 | 111800 | 45289559775 | 23200 | 23200 | 23200 | 23150 | 1740 |
| 465 | 20250414 | 111700 | 45249249025 | 23200 | 23200 | 23200 | 23150 | 2513 |
| 466 | 20250414 | 111600 | 45190989075 | 23150 | 23200 | 23200 | 23150 | 1149 |
| 467 | 20250414 | 111500 | 45164353025 | 23150 | 23100 | 23200 | 23100 | 25110 |
| 468 | 20250414 | 111400 | 44582994525 | 23150 | 23150 | 23150 | 23100 | 2214 |
| 469 | 20250414 | 111300 | 44531758950 | 23150 | 23150 | 23150 | 23100 | 4524 |
| 470 | 20250414 | 111200 | 44427035100 | 23150 | 23050 | 23150 | 23050 | 8848 |
| 471 | 20250414 | 111100 | 44222630800 | 23100 | 23100 | 23100 | 23050 | 694 |
| 472 | 20250414 | 111000 | 44206611925 | 23100 | 23100 | 23100 | 23050 | 2743 |
| 473 | 20250414 | 110900 | 44143336075 | 23100 | 23100 | 23100 | 23050 | 1614 |
| 474 | 20250414 | 110800 | 44106117750 | 23050 | 23100 | 23100 | 23050 | 2915 |
| 475 | 20250414 | 110700 | 44038809050 | 23100 | 23050 | 23100 | 23000 | 6008 |
| 476 | 20250414 | 110600 | 43900391350 | 23050 | 23050 | 23050 | 23000 | 7850 |
| 477 | 20250414 | 110500 | 43719493800 | 23000 | 23000 | 23050 | 23000 | 23240 |
| 478 | 20250414 | 110400 | 43184887800 | 23000 | 23050 | 23050 | 22950 | 40670 |
| 479 | 20250414 | 110300 | 42249482100 | 23000 | 23000 | 23050 | 23000 | 5740 |
| 480 | 20250414 | 110200 | 42117432700 | 23050 | 23050 | 23050 | 23000 | 1862 |
| 481 | 20250414 | 110100 | 42074574850 | 23050 | 23050 | 23050 | 23000 | 1383 |
| 482 | 20250414 | 110000 | 42042713600 | 23050 | 23050 | 23100 | 23000 | 35017 |
| 483 | 20250414 | 105900 | 41235616100 | 23050 | 23050 | 23100 | 23050 | 3385 |
| 484 | 20250414 | 105800 | 41157566400 | 23100 | 23100 | 23100 | 23050 | 1074 |
| 485 | 20250414 | 105700 | 41132793050 | 23100 | 23050 | 23100 | 23050 | 2742 |
| 486 | 20250414 | 105600 | 41069469400 | 23050 | 23100 | 23100 | 23050 | 6025 |
| 487 | 20250414 | 105500 | 40930387050 | 23100 | 23150 | 23150 | 23100 | 12509 |
| 488 | 20250414 | 105400 | 40641408800 | 23150 | 23100 | 23150 | 23100 | 1564 |
| 489 | 20250414 | 105300 | 40605273575 | 23100 | 23150 | 23150 | 23100 | 3670 |
| 490 | 20250414 | 105200 | 40520472800 | 23100 | 23100 | 23150 | 23100 | 1803 |
| 491 | 20250414 | 105100 | 40478818850 | 23100 | 23100 | 23150 | 23100 | 2021 |
| 492 | 20250414 | 105000 | 40432110700 | 23150 | 23100 | 23150 | 23100 | 1700 |
| 493 | 20250414 | 104900 | 40392821150 | 23100 | 23150 | 23150 | 23100 | 4983 |
| 494 | 20250414 | 104800 | 40277503250 | 23150 | 23100 | 23150 | 23100 | 1358 |
| 495 | 20250414 | 104700 | 40246128650 | 23125 | 23100 | 23150 | 23100 | 16687 |
| 496 | 20250414 | 104600 | 39860643650 | 23100 | 23100 | 23150 | 23100 | 5088 |
| 497 | 20250414 | 104500 | 39742994100 | 23150 | 23150 | 23150 | 23100 | 4316 |
| 498 | 20250414 | 104400 | 39643079250 | 23150 | 23150 | 23150 | 23100 | 4907 |
| 499 | 20250414 | 104300 | 39529489650 | 23150 | 23150 | 23200 | 23100 | 5540 |
| 500 | 20250414 | 104200 | 39401300000 | 23150 | 23150 | 23200 | 23150 | 10730 |
| 501 | 20250414 | 104100 | 39152886400 | 23200 | 23200 | 23200 | 23150 | 816 |
| 502 | 20250414 | 104000 | 39133977250 | 23150 | 23200 | 23250 | 23150 | 27244 |
| 503 | 20250414 | 103900 | 38501503100 | 23200 | 23150 | 23200 | 23150 | 1026 |
| 504 | 20250414 | 103800 | 38477713900 | 23200 | 23200 | 23250 | 23200 | 3703 |
| 505 | 20250414 | 103700 | 38391787950 | 23200 | 23150 | 23250 | 23100 | 86454 |
| 506 | 20250414 | 103600 | 36390868750 | 23200 | 23200 | 23200 | 23150 | 9733 |
| 507 | 20250414 | 103500 | 36165427250 | 23200 | 23200 | 23200 | 23150 | 2030 |
| 508 | 20250414 | 103400 | 36118374600 | 23200 | 23200 | 23200 | 23150 | 914 |
| 509 | 20250414 | 103300 | 36097180975 | 23200 | 23200 | 23200 | 23150 | 3481 |
| 510 | 20250414 | 103200 | 36016577125 | 23200 | 23200 | 23200 | 23150 | 1754 |
| 511 | 20250414 | 103100 | 35975939425 | 23200 | 23200 | 23200 | 23150 | 444 |
| 512 | 20250414 | 103000 | 35965656175 | 23200 | 23150 | 23200 | 23150 | 3056 |
| 513 | 20250414 | 102900 | 35894884325 | 23200 | 23150 | 23200 | 23150 | 930 |
| 514 | 20250414 | 102800 | 35873347025 | 23150 | 23200 | 23200 | 23150 | 4405 |
| 515 | 20250414 | 102700 | 35771312875 | 23200 | 23200 | 23250 | 23200 | 14351 |
| 516 | 20250414 | 102600 | 35438368275 | 23200 | 23250 | 23250 | 23200 | 588 |
| 517 | 20250414 | 102500 | 35424713975 | 23200 | 23200 | 23250 | 23200 | 3518 |
| 518 | 20250414 | 102400 | 35343084325 | 23200 | 23250 | 23250 | 23200 | 1753 |
| 519 | 20250414 | 102300 | 35302341475 | 23250 | 23200 | 23250 | 23200 | 1089 |
| 520 | 20250414 | 102200 | 35277046075 | 23250 | 23250 | 23250 | 23200 | 2369 |
| 521 | 20250414 | 102100 | 35221977800 | 23250 | 23200 | 23250 | 23200 | 1557 |
| 522 | 20250414 | 102000 | 35185801800 | 23200 | 23200 | 23250 | 23200 | 1537 |
| 523 | 20250414 | 101900 | 35150132150 | 23250 | 23250 | 23250 | 23200 | 2035 |
| 524 | 20250414 | 101800 | 35102917050 | 23200 | 23250 | 23250 | 23200 | 20325 |
| 525 | 20250414 | 101700 | 34631372900 | 23200 | 23250 | 23250 | 23200 | 3108 |
| 526 | 20250414 | 101600 | 34559160375 | 23250 | 23200 | 23250 | 23200 | 864 |
| 527 | 20250414 | 101500 | 34539096075 | 23200 | 23250 | 23250 | 23200 | 2295 |
| 528 | 20250414 | 101400 | 34485845625 | 23250 | 23250 | 23250 | 23200 | 1007 |
| 529 | 20250414 | 101300 | 34462437375 | 23200 | 23225 | 23250 | 23200 | 964 |
| 530 | 20250414 | 101200 | 34440040800 | 23250 | 23250 | 23250 | 23200 | 3177 |
| 531 | 20250414 | 101100 | 34366238400 | 23300 | 23200 | 23300 | 23200 | 32010 |
| 532 | 20250414 | 101000 | 33622146900 | 23200 | 23200 | 23250 | 23200 | 7732 |
| 533 | 20250414 | 100900 | 33442742500 | 23200 | 23250 | 23250 | 23200 | 4522 |
| 534 | 20250414 | 100800 | 33337823800 | 23250 | 23200 | 23250 | 23200 | 1631 |
| 535 | 20250414 | 100700 | 33299948450 | 23225 | 23250 | 23250 | 23200 | 1308 |
| 536 | 20250414 | 100600 | 33269597350 | 23250 | 23200 | 23250 | 23200 | 2519 |
| 537 | 20250414 | 100500 | 33211141225 | 23250 | 23250 | 23250 | 23200 | 3805 |
| 538 | 20250414 | 100400 | 33122846625 | 23250 | 23200 | 23250 | 23150 | 12183 |
| 539 | 20250414 | 100300 | 32840345025 | 23200 | 23100 | 23250 | 23100 | 33143 |
| 540 | 20250414 | 100200 | 32072445125 | 23100 | 23150 | 23200 | 23100 | 24035 |
| 541 | 20250414 | 100100 | 31516821800 | 23150 | 23150 | 23200 | 23150 | 11796 |
| 542 | 20250414 | 100000 | 31243714200 | 23150 | 23150 | 23200 | 23150 | 1880 |
| 543 | 20250414 | 095900 | 31200158175 | 23150 | 23225 | 23225 | 23150 | 10823 |
| 544 | 20250414 | 095800 | 30949530525 | 23200 | 23200 | 23250 | 23200 | 22403 |
| 545 | 20250414 | 095700 | 30429761975 | 23200 | 23200 | 23250 | 23200 | 5955 |
| 546 | 20250414 | 095600 | 30291582750 | 23250 | 23200 | 23250 | 23200 | 2039 |
| 547 | 20250414 | 095500 | 30244255600 | 23200 | 23250 | 23275 | 23200 | 6514 |
| 548 | 20250414 | 095400 | 30092883250 | 23250 | 23250 | 23275 | 23250 | 26160 |
| 549 | 20250414 | 095300 | 29484652225 | 23250 | 23300 | 23300 | 23250 | 957 |
| 550 | 20250414 | 095200 | 29462372225 | 23300 | 23275 | 23300 | 23250 | 1592 |
| 551 | 20250414 | 095100 | 29425337525 | 23250 | 23275 | 23300 | 23250 | 1922 |
| 552 | 20250414 | 095000 | 29380574800 | 23250 | 23300 | 23350 | 23250 | 12286 |
| 553 | 20250414 | 094900 | 29094405050 | 23300 | 23350 | 23350 | 23300 | 1314 |
| 554 | 20250414 | 094800 | 29063759725 | 23350 | 23300 | 23350 | 23300 | 567 |
| 555 | 20250414 | 094700 | 29050539925 | 23300 | 23350 | 23400 | 23300 | 6725 |
| 556 | 20250414 | 094600 | 28893700025 | 23350 | 23300 | 23400 | 23250 | 21264 |
| 557 | 20250414 | 094500 | 28397672350 | 23300 | 23300 | 23300 | 23250 | 2295 |
| 558 | 20250414 | 094400 | 28344253025 | 23300 | 23300 | 23300 | 23250 | 3637 |
| 559 | 20250414 | 094300 | 28259521725 | 23300 | 23300 | 23350 | 23250 | 12831 |
| 560 | 20250414 | 094200 | 27960557025 | 23350 | 23300 | 23350 | 23300 | 4169 |
| 561 | 20250414 | 094100 | 27863393075 | 23300 | 23350 | 23350 | 23300 | 4642 |
| 562 | 20250414 | 094000 | 27755193975 | 23350 | 23300 | 23350 | 23300 | 1677 |
| 563 | 20250414 | 093900 | 27716058025 | 23350 | 23350 | 23350 | 23300 | 1931 |
| 564 | 20250414 | 093800 | 27671049050 | 23300 | 23300 | 23350 | 23300 | 4674 |
| 565 | 20250414 | 093700 | 27562119325 | 23350 | 23325 | 23350 | 23300 | 3816 |
| 566 | 20250414 | 093600 | 27473166350 | 23300 | 23325 | 23350 | 23300 | 2261 |
| 567 | 20250414 | 093500 | 27420466800 | 23350 | 23350 | 23350 | 23300 | 3294 |
| 568 | 20250414 | 093400 | 27343601300 | 23300 | 23400 | 23400 | 23300 | 13345 |
| 569 | 20250414 | 093300 | 27031953475 | 23400 | 23400 | 23400 | 23350 | 3023 |
| 570 | 20250414 | 093200 | 26961312450 | 23400 | 23400 | 23450 | 23350 | 7883 |
| 571 | 20250414 | 093100 | 26776861050 | 23400 | 23350 | 23400 | 23300 | 13738 |
| 572 | 20250414 | 093000 | 26455846700 | 23300 | 23250 | 23350 | 23250 | 20262 |
| 573 | 20250414 | 092900 | 25984273350 | 23250 | 23250 | 23250 | 23200 | 2918 |
| 574 | 20250414 | 092800 | 25916447525 | 23200 | 23250 | 23250 | 23200 | 24486 |
| 575 | 20250414 | 092700 | 25348043700 | 23200 | 23250 | 23300 | 23200 | 22625 |
| 576 | 20250414 | 092600 | 24822492275 | 23250 | 23275 | 23300 | 23250 | 13045 |
| 577 | 20250414 | 092500 | 24519095925 | 23275 | 23300 | 23325 | 23275 | 26761 |
| 578 | 20250414 | 092400 | 23895547150 | 23300 | 23350 | 23350 | 23300 | 5139 |
| 579 | 20250414 | 092300 | 23775693825 | 23350 | 23400 | 23400 | 23300 | 33875 |
| 580 | 20250414 | 092200 | 22984583500 | 23400 | 23400 | 23400 | 23350 | 25674 |
| 581 | 20250414 | 092100 | 22383865750 | 23375 | 23450 | 23450 | 23350 | 28636 |
| 582 | 20250414 | 092000 | 21713903775 | 23450 | 23450 | 23450 | 23400 | 3161 |
| 583 | 20250414 | 091900 | 21639861800 | 23450 | 23550 | 23550 | 23400 | 28008 |
| 584 | 20250414 | 091800 | 20982572125 | 23550 | 23550 | 23575 | 23500 | 25454 |
| 585 | 20250414 | 091700 | 20383507625 | 23550 | 23500 | 23550 | 23450 | 22250 |
| 586 | 20250414 | 091600 | 19860587425 | 23500 | 23400 | 23500 | 23400 | 79091 |
| 587 | 20250414 | 091500 | 18007118825 | 23400 | 23400 | 23400 | 23350 | 8854 |
| 588 | 20250414 | 091400 | 17800192375 | 23350 | 23300 | 23400 | 23300 | 17216 |
| 589 | 20250414 | 091300 | 17398335600 | 23300 | 23350 | 23400 | 23300 | 29636 |
| 590 | 20250414 | 091200 | 16706208225 | 23350 | 23400 | 23450 | 23350 | 28367 |
| 591 | 20250414 | 091100 | 16042446175 | 23400 | 23450 | 23500 | 23400 | 23729 |
| 592 | 20250414 | 091000 | 15485727725 | 23450 | 23550 | 23550 | 23450 | 15001 |
| 593 | 20250414 | 090900 | 15133047400 | 23550 | 23600 | 23650 | 23550 | 16607 |
| 594 | 20250414 | 090800 | 14741533475 | 23600 | 23650 | 23650 | 23600 | 14198 |
| 595 | 20250414 | 090700 | 14406345950 | 23650 | 23550 | 23650 | 23500 | 21570 |
| 596 | 20250414 | 090600 | 13897578450 | 23550 | 23500 | 23550 | 23450 | 19426 |
| 597 | 20250414 | 090500 | 13441115275 | 23450 | 23500 | 23500 | 23450 | 21582 |
| 598 | 20250414 | 090400 | 12934893025 | 23450 | 23600 | 23600 | 23450 | 81657 |
| 599 | 20250414 | 090300 | 11012875600 | 23600 | 23600 | 23650 | 23550 | 23680 |
| 600 | 20250414 | 090200 | 10453935550 | 23650 | 23650 | 23650 | 23550 | 35864 |
| 601 | 20250414 | 090100 | 9607292700 | 23650 | 23750 | 23850 | 23600 | 55065 |
| 602 | 20250414 | 090000 | 8302344375 | 23700 | 23800 | 23850 | 23350 | 350605 |