33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 190000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 195169 |
| 3 | 20250422 | 185900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20250422 | 185800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20250422 | 185700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20250422 | 185600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20250422 | 185500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20250422 | 185400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20250422 | 185300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20250422 | 185200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20250422 | 185100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20250422 | 185000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20250422 | 184900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20250422 | 184800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20250422 | 184700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20250422 | 184600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20250422 | 184500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20250422 | 184400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20250422 | 184300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20250422 | 184200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20250422 | 184100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20250422 | 184000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20250422 | 183900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20250422 | 183800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20250422 | 183700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20250422 | 183600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20250422 | 183500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20250422 | 183400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20250422 | 183300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20250422 | 183200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20250422 | 183100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20250422 | 183000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 195169 |
| 33 | 20250422 | 182900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20250422 | 182800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20250422 | 182700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20250422 | 182600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20250422 | 182500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20250422 | 182400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20250422 | 182300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20250422 | 182200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20250422 | 182100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20250422 | 182000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20250422 | 181900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20250422 | 181800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20250422 | 181700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20250422 | 181600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20250422 | 181500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20250422 | 181400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20250422 | 181300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20250422 | 181200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20250422 | 181100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20250422 | 181000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20250422 | 180900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20250422 | 180800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20250422 | 180700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20250422 | 180600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20250422 | 180500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20250422 | 180400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20250422 | 180300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20250422 | 180200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20250422 | 180100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20250422 | 180000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 195169 |
| 63 | 20250422 | 175900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20250422 | 175800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20250422 | 175700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20250422 | 175600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20250422 | 175500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20250422 | 175400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20250422 | 175300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20250422 | 175200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20250422 | 175100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20250422 | 175000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20250422 | 174900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20250422 | 174800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20250422 | 174700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20250422 | 174600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20250422 | 174500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20250422 | 174400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20250422 | 174300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20250422 | 174200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20250422 | 174100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20250422 | 174000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20250422 | 173900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20250422 | 173800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20250422 | 173700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20250422 | 173600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20250422 | 173500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20250422 | 173400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20250422 | 173300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20250422 | 173200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20250422 | 173100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20250422 | 173000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 195169 |
| 93 | 20250422 | 172900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20250422 | 172800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20250422 | 172700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20250422 | 172600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20250422 | 172500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20250422 | 172400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20250422 | 172300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20250422 | 172200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20250422 | 172100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20250422 | 172000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20250422 | 171900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20250422 | 171800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20250422 | 171700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20250422 | 171600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20250422 | 171500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20250422 | 171400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20250422 | 171300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20250422 | 171200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20250422 | 171100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20250422 | 171000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20250422 | 170900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20250422 | 170800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20250422 | 170700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20250422 | 170600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20250422 | 170500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20250422 | 170400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20250422 | 170300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20250422 | 170200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20250422 | 170100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20250422 | 170000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 195169 |
| 123 | 20250422 | 165900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20250422 | 165800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20250422 | 165700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20250422 | 165600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20250422 | 165500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20250422 | 165400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20250422 | 165300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20250422 | 165200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20250422 | 165100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20250422 | 165000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20250422 | 164900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20250422 | 164800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20250422 | 164700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20250422 | 164600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20250422 | 164500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20250422 | 164400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20250422 | 164300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20250422 | 164200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20250422 | 164100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20250422 | 164000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20250422 | 163900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20250422 | 163800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20250422 | 163700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20250422 | 163600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20250422 | 163500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20250422 | 163400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20250422 | 163300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20250422 | 163200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20250422 | 163100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20250422 | 163000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 195169 |
| 153 | 20250422 | 162900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20250422 | 162800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20250422 | 162700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20250422 | 162600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20250422 | 162500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20250422 | 162400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20250422 | 162300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20250422 | 162200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20250422 | 162100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20250422 | 162000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20250422 | 161900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20250422 | 161800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20250422 | 161700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20250422 | 161600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20250422 | 161500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20250422 | 161400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20250422 | 161300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20250422 | 161200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20250422 | 161100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20250422 | 161000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20250422 | 160900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20250422 | 160800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20250422 | 160700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20250422 | 160600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20250422 | 160500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20250422 | 160400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20250422 | 160300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20250422 | 160200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20250422 | 160100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20250422 | 160000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 195169 |
| 183 | 20250422 | 155900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20250422 | 155800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20250422 | 155700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20250422 | 155600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20250422 | 155500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20250422 | 155400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20250422 | 155300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20250422 | 155200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20250422 | 155100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20250422 | 155000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20250422 | 154900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20250422 | 154800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20250422 | 154700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20250422 | 154600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20250422 | 154500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20250422 | 154400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20250422 | 154300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20250422 | 154200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20250422 | 154100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20250422 | 154000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20250422 | 153900 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20250422 | 153800 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20250422 | 153700 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20250422 | 153600 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20250422 | 153500 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20250422 | 153400 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20250422 | 153300 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20250422 | 153200 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20250422 | 153100 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20250422 | 153000 | 97066368550 | 25650 | 25650 | 25650 | 25650 | 390338 |
| 213 | 20250422 | 152900 | 92060283700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20250422 | 152800 | 92060283700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20250422 | 152700 | 92060283700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20250422 | 152600 | 92060283700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20250422 | 152500 | 92060283700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20250422 | 152400 | 92060283700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20250422 | 152300 | 92060283700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20250422 | 152200 | 92060283700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20250422 | 152100 | 92060283700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20250422 | 152000 | 92060283700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20250422 | 151900 | 92060283700 | 25600 | 25600 | 25650 | 25600 | 4322 |
| 224 | 20250422 | 151800 | 91949551900 | 25600 | 25600 | 25650 | 25600 | 6403 |
| 225 | 20250422 | 151700 | 91785576125 | 25650 | 25600 | 25650 | 25600 | 6384 |
| 226 | 20250422 | 151600 | 91622074775 | 25600 | 25650 | 25650 | 25600 | 5712 |
| 227 | 20250422 | 151500 | 91475718500 | 25600 | 25650 | 25650 | 25600 | 5079 |
| 228 | 20250422 | 151400 | 91345677400 | 25650 | 25600 | 25650 | 25600 | 4326 |
| 229 | 20250422 | 151300 | 91234892450 | 25600 | 25625 | 25650 | 25600 | 2732 |
| 230 | 20250422 | 151200 | 91164938100 | 25600 | 25650 | 25650 | 25600 | 2419 |
| 231 | 20250422 | 151100 | 91102986900 | 25600 | 25650 | 25650 | 25600 | 3131 |
| 232 | 20250422 | 151000 | 91022771325 | 25650 | 25650 | 25650 | 25600 | 3997 |
| 233 | 20250422 | 150900 | 90920408375 | 25650 | 25650 | 25650 | 25600 | 21829 |
| 234 | 20250422 | 150800 | 90361313125 | 25650 | 25650 | 25650 | 25600 | 11889 |
| 235 | 20250422 | 150700 | 90056896450 | 25650 | 25650 | 25650 | 25600 | 1976 |
| 236 | 20250422 | 150600 | 90006233925 | 25650 | 25650 | 25700 | 25650 | 9877 |
| 237 | 20250422 | 150500 | 89752836225 | 25600 | 25650 | 25650 | 25600 | 11967 |
| 238 | 20250422 | 150400 | 89445985325 | 25650 | 25600 | 25650 | 25600 | 4175 |
| 239 | 20250422 | 150300 | 89338982200 | 25650 | 25700 | 25700 | 25600 | 13848 |
| 240 | 20250422 | 150200 | 88983792475 | 25700 | 25675 | 25700 | 25650 | 8948 |
| 241 | 20250422 | 150100 | 88754019325 | 25675 | 25650 | 25700 | 25600 | 7997 |
| 242 | 20250422 | 150000 | 88548884525 | 25650 | 25650 | 25650 | 25600 | 7156 |
| 243 | 20250422 | 145900 | 88365434725 | 25650 | 25625 | 25650 | 25600 | 27038 |
| 244 | 20250422 | 145800 | 87673001225 | 25650 | 25650 | 25700 | 25550 | 55895 |
| 245 | 20250422 | 145700 | 86241436050 | 25700 | 25700 | 25700 | 25650 | 4249 |
| 246 | 20250422 | 145600 | 86132262600 | 25650 | 25650 | 25650 | 25600 | 11867 |
| 247 | 20250422 | 145500 | 85827962100 | 25650 | 25650 | 25650 | 25600 | 8289 |
| 248 | 20250422 | 145400 | 85615387650 | 25600 | 25700 | 25700 | 25600 | 13701 |
| 249 | 20250422 | 145300 | 85263894775 | 25700 | 25650 | 25700 | 25650 | 2822 |
| 250 | 20250422 | 145200 | 85191402525 | 25700 | 25700 | 25700 | 25650 | 7026 |
| 251 | 20250422 | 145100 | 85010934775 | 25700 | 25700 | 25700 | 25650 | 7737 |
| 252 | 20250422 | 145000 | 84812288200 | 25700 | 25750 | 25750 | 25650 | 9918 |
| 253 | 20250422 | 144900 | 84557498225 | 25750 | 25700 | 25750 | 25650 | 10879 |
| 254 | 20250422 | 144800 | 84277793025 | 25650 | 25600 | 25700 | 25600 | 19473 |
| 255 | 20250422 | 144700 | 83778138675 | 25600 | 25600 | 25650 | 25550 | 35447 |
| 256 | 20250422 | 144600 | 82870335900 | 25550 | 25600 | 25600 | 25550 | 6745 |
| 257 | 20250422 | 144500 | 82697811075 | 25600 | 25600 | 25600 | 25550 | 7459 |
| 258 | 20250422 | 144400 | 82507087225 | 25550 | 25550 | 25600 | 25550 | 10279 |
| 259 | 20250422 | 144300 | 82244317250 | 25550 | 25600 | 25600 | 25550 | 4608 |
| 260 | 20250422 | 144200 | 82126465850 | 25600 | 25600 | 25600 | 25550 | 5807 |
| 261 | 20250422 | 144100 | 81977981300 | 25550 | 25575 | 25600 | 25550 | 2026 |
| 262 | 20250422 | 144000 | 81926183675 | 25600 | 25600 | 25600 | 25550 | 4813 |
| 263 | 20250422 | 143900 | 81803177475 | 25550 | 25600 | 25600 | 25550 | 4397 |
| 264 | 20250422 | 143800 | 81690818000 | 25600 | 25600 | 25600 | 25550 | 1475 |
| 265 | 20250422 | 143700 | 81653120850 | 25550 | 25600 | 25600 | 25550 | 4728 |
| 266 | 20250422 | 143600 | 81532308475 | 25550 | 25600 | 25600 | 25550 | 9767 |
| 267 | 20250422 | 143500 | 81282725825 | 25550 | 25600 | 25600 | 25550 | 6256 |
| 268 | 20250422 | 143400 | 81122875625 | 25550 | 25575 | 25600 | 25550 | 9017 |
| 269 | 20250422 | 143300 | 80892200750 | 25550 | 25575 | 25600 | 25550 | 17825 |
| 270 | 20250422 | 143200 | 80436763325 | 25575 | 25625 | 25625 | 25550 | 28322 |
| 271 | 20250422 | 143100 | 79711718925 | 25600 | 25650 | 25650 | 25600 | 13053 |
| 272 | 20250422 | 143000 | 79377552250 | 25600 | 25650 | 25650 | 25600 | 4142 |
| 273 | 20250422 | 142900 | 79271486725 | 25600 | 25650 | 25650 | 25600 | 2138 |
| 274 | 20250422 | 142800 | 79216729975 | 25650 | 25600 | 25650 | 25600 | 5643 |
| 275 | 20250422 | 142700 | 79072238300 | 25650 | 25650 | 25650 | 25600 | 8035 |
| 276 | 20250422 | 142600 | 78866484700 | 25650 | 25650 | 25650 | 25600 | 1465 |
| 277 | 20250422 | 142500 | 78828939000 | 25650 | 25650 | 25650 | 25600 | 1825 |
| 278 | 20250422 | 142400 | 78782213375 | 25600 | 25650 | 25650 | 25600 | 924 |
| 279 | 20250422 | 142300 | 78758548325 | 25600 | 25650 | 25650 | 25600 | 1033 |
| 280 | 20250422 | 142200 | 78732093100 | 25600 | 25650 | 25650 | 25600 | 961 |
| 281 | 20250422 | 142100 | 78707475600 | 25650 | 25600 | 25650 | 25600 | 3293 |
| 282 | 20250422 | 142000 | 78623042075 | 25650 | 25650 | 25650 | 25600 | 2606 |
| 283 | 20250422 | 141900 | 78556311150 | 25650 | 25625 | 25650 | 25600 | 8545 |
| 284 | 20250422 | 141800 | 78337155475 | 25600 | 25650 | 25650 | 25600 | 2813 |
| 285 | 20250422 | 141700 | 78265073575 | 25600 | 25600 | 25650 | 25600 | 1028 |
| 286 | 20250422 | 141600 | 78238751300 | 25650 | 25650 | 25650 | 25600 | 2402 |
| 287 | 20250422 | 141500 | 78177249075 | 25650 | 25650 | 25650 | 25600 | 77641 |
| 288 | 20250422 | 141400 | 76189583600 | 25650 | 25650 | 25650 | 25600 | 4004 |
| 289 | 20250422 | 141300 | 76086916875 | 25600 | 25600 | 25650 | 25600 | 1344 |
| 290 | 20250422 | 141200 | 76052482025 | 25650 | 25700 | 25700 | 25600 | 36890 |
| 291 | 20250422 | 141100 | 75107163700 | 25650 | 25650 | 25700 | 25650 | 1900 |
| 292 | 20250422 | 141000 | 75058408700 | 25650 | 25700 | 25700 | 25650 | 1185 |
| 293 | 20250422 | 140900 | 75028009850 | 25650 | 25700 | 25700 | 25650 | 923 |
| 294 | 20250422 | 140800 | 75004327050 | 25650 | 25650 | 25700 | 25650 | 3486 |
| 295 | 20250422 | 140700 | 74914901650 | 25650 | 25700 | 25700 | 25625 | 4920 |
| 296 | 20250422 | 140600 | 74788697025 | 25650 | 25650 | 25700 | 25600 | 12019 |
| 297 | 20250422 | 140500 | 74480405725 | 25650 | 25650 | 25650 | 25600 | 3543 |
| 298 | 20250422 | 140400 | 74389677150 | 25650 | 25600 | 25650 | 25600 | 2095 |
| 299 | 20250422 | 140300 | 74335959150 | 25650 | 25625 | 25650 | 25600 | 1142 |
| 300 | 20250422 | 140200 | 74306711875 | 25600 | 25650 | 25650 | 25600 | 10845 |
| 301 | 20250422 | 140100 | 74028647525 | 25650 | 25600 | 25650 | 25600 | 6906 |
| 302 | 20250422 | 140000 | 73851622025 | 25650 | 25650 | 25650 | 25600 | 1679 |
| 303 | 20250422 | 135900 | 73808607675 | 25600 | 25650 | 25650 | 25600 | 2617 |
| 304 | 20250422 | 135800 | 73741576150 | 25650 | 25650 | 25650 | 25600 | 2633 |
| 305 | 20250422 | 135700 | 73674119875 | 25650 | 25650 | 25700 | 25600 | 15781 |
| 306 | 20250422 | 135600 | 73269370075 | 25650 | 25700 | 25700 | 25650 | 3269 |
| 307 | 20250422 | 135500 | 73185484675 | 25700 | 25700 | 25700 | 25650 | 1522 |
| 308 | 20250422 | 135400 | 73146412375 | 25675 | 25700 | 25700 | 25650 | 1707 |
| 309 | 20250422 | 135300 | 73102587200 | 25650 | 25700 | 25700 | 25650 | 2680 |
| 310 | 20250422 | 135200 | 73033769350 | 25700 | 25750 | 25750 | 25650 | 7876 |
| 311 | 20250422 | 135100 | 72831351200 | 25750 | 25750 | 25750 | 25700 | 1399 |
| 312 | 20250422 | 135000 | 72795365025 | 25700 | 25750 | 25750 | 25700 | 3618 |
| 313 | 20250422 | 134900 | 72702358775 | 25750 | 25700 | 25750 | 25650 | 6470 |
| 314 | 20250422 | 134800 | 72536059750 | 25700 | 25750 | 25750 | 25650 | 6667 |
| 315 | 20250422 | 134700 | 72364714250 | 25750 | 25725 | 25750 | 25700 | 1071 |
| 316 | 20250422 | 134600 | 72337144600 | 25700 | 25750 | 25750 | 25700 | 4538 |
| 317 | 20250422 | 134500 | 72220411725 | 25750 | 25700 | 25750 | 25700 | 2756 |
| 318 | 20250422 | 134400 | 72149533075 | 25700 | 25700 | 25750 | 25650 | 10094 |
| 319 | 20250422 | 134300 | 71890112050 | 25700 | 25700 | 25700 | 25650 | 3105 |
| 320 | 20250422 | 134200 | 71810324950 | 25650 | 25650 | 25700 | 25650 | 2708 |
| 321 | 20250422 | 134100 | 71740830425 | 25650 | 25650 | 25700 | 25650 | 1356 |
| 322 | 20250422 | 134000 | 71706027550 | 25675 | 25700 | 25700 | 25650 | 2986 |
| 323 | 20250422 | 133900 | 71629314425 | 25700 | 25750 | 25750 | 25650 | 17875 |
| 324 | 20250422 | 133800 | 71169931975 | 25700 | 25750 | 25750 | 25700 | 1246 |
| 325 | 20250422 | 133700 | 71137858725 | 25750 | 25750 | 25750 | 25700 | 1222 |
| 326 | 20250422 | 133600 | 71106418550 | 25700 | 25750 | 25750 | 25700 | 2659 |
| 327 | 20250422 | 133500 | 71038031600 | 25700 | 25750 | 25750 | 25700 | 2248 |
| 328 | 20250422 | 133400 | 70980178825 | 25750 | 25750 | 25750 | 25700 | 1397 |
| 329 | 20250422 | 133300 | 70944216375 | 25750 | 25750 | 25750 | 25700 | 1944 |
| 330 | 20250422 | 133200 | 70894164550 | 25750 | 25750 | 25750 | 25700 | 7493 |
| 331 | 20250422 | 133100 | 70701227250 | 25750 | 25800 | 25800 | 25700 | 17606 |
| 332 | 20250422 | 133000 | 70247958125 | 25800 | 25800 | 25800 | 25750 | 7519 |
| 333 | 20250422 | 132900 | 70054043225 | 25750 | 25800 | 25800 | 25750 | 1977 |
| 334 | 20250422 | 132800 | 70003065625 | 25800 | 25800 | 25800 | 25750 | 6456 |
| 335 | 20250422 | 132700 | 69836557225 | 25750 | 25800 | 25850 | 25750 | 7891 |
| 336 | 20250422 | 132600 | 69633068825 | 25800 | 25800 | 25850 | 25750 | 8972 |
| 337 | 20250422 | 132500 | 69401595925 | 25750 | 25800 | 25800 | 25750 | 3024 |
| 338 | 20250422 | 132400 | 69323651925 | 25750 | 25800 | 25800 | 25750 | 1457 |
| 339 | 20250422 | 132300 | 69286063450 | 25800 | 25800 | 25800 | 25750 | 1876 |
| 340 | 20250422 | 132200 | 69237667575 | 25750 | 25800 | 25850 | 25750 | 11701 |
| 341 | 20250422 | 132100 | 68935997450 | 25800 | 25800 | 25800 | 25750 | 3095 |
| 342 | 20250422 | 132000 | 68856153500 | 25800 | 25800 | 25800 | 25750 | 3392 |
| 343 | 20250422 | 131900 | 68768689950 | 25800 | 25800 | 25800 | 25750 | 4684 |
| 344 | 20250422 | 131800 | 68647965150 | 25800 | 25750 | 25800 | 25750 | 3141 |
| 345 | 20250422 | 131700 | 68566983200 | 25800 | 25800 | 25800 | 25750 | 1826 |
| 346 | 20250422 | 131600 | 68519878550 | 25800 | 25750 | 25800 | 25700 | 10282 |
| 347 | 20250422 | 131500 | 68255033075 | 25750 | 25750 | 25750 | 25700 | 10708 |
| 348 | 20250422 | 131400 | 67979325025 | 25700 | 25750 | 25750 | 25700 | 1560 |
| 349 | 20250422 | 131300 | 67939176750 | 25750 | 25750 | 25750 | 25700 | 1216 |
| 350 | 20250422 | 131200 | 67907880125 | 25750 | 25750 | 25750 | 25700 | 1519 |
| 351 | 20250422 | 131100 | 67868794925 | 25750 | 25750 | 25750 | 25700 | 995 |
| 352 | 20250422 | 131000 | 67843198900 | 25750 | 25750 | 25750 | 25700 | 3337 |
| 353 | 20250422 | 130900 | 67757287825 | 25750 | 25650 | 25750 | 25650 | 47879 |
| 354 | 20250422 | 130800 | 66528130225 | 25650 | 25600 | 25650 | 25600 | 1404 |
| 355 | 20250422 | 130700 | 66492161975 | 25600 | 25600 | 25650 | 25600 | 5156 |
| 356 | 20250422 | 130600 | 66360154525 | 25650 | 25650 | 25650 | 25600 | 947 |
| 357 | 20250422 | 130500 | 66335895625 | 25650 | 25600 | 25650 | 25600 | 1188 |
| 358 | 20250422 | 130400 | 66305462475 | 25650 | 25650 | 25650 | 25600 | 1685 |
| 359 | 20250422 | 130300 | 66262295275 | 25650 | 25600 | 25650 | 25600 | 1985 |
| 360 | 20250422 | 130200 | 66211462725 | 25650 | 25650 | 25650 | 25600 | 2329 |
| 361 | 20250422 | 130100 | 66151819825 | 25650 | 25650 | 25650 | 25600 | 4041 |
| 362 | 20250422 | 130000 | 66048198625 | 25650 | 25650 | 25650 | 25600 | 1347 |
| 363 | 20250422 | 125900 | 66013710975 | 25650 | 25650 | 25650 | 25600 | 4525 |
| 364 | 20250422 | 125800 | 65897771025 | 25650 | 25650 | 25700 | 25600 | 17017 |
| 365 | 20250422 | 125700 | 65461403375 | 25700 | 25700 | 25700 | 25650 | 3201 |
| 366 | 20250422 | 125600 | 65379282375 | 25650 | 25650 | 25700 | 25650 | 955 |
| 367 | 20250422 | 125500 | 65354766375 | 25700 | 25700 | 25700 | 25650 | 1506 |
| 368 | 20250422 | 125400 | 65316093625 | 25700 | 25650 | 25700 | 25650 | 3263 |
| 369 | 20250422 | 125300 | 65232391075 | 25650 | 25700 | 25700 | 25650 | 705 |
| 370 | 20250422 | 125200 | 65214291575 | 25675 | 25650 | 25700 | 25650 | 1105 |
| 371 | 20250422 | 125100 | 65185923975 | 25700 | 25700 | 25700 | 25650 | 752 |
| 372 | 20250422 | 125000 | 65166612775 | 25650 | 25650 | 25700 | 25650 | 1441 |
| 373 | 20250422 | 124900 | 65129622375 | 25700 | 25700 | 25700 | 25650 | 1506 |
| 374 | 20250422 | 124800 | 65090955425 | 25650 | 25700 | 25700 | 25650 | 1014 |
| 375 | 20250422 | 124700 | 65064927875 | 25650 | 25700 | 25700 | 25650 | 1265 |
| 376 | 20250422 | 124600 | 65032447725 | 25650 | 25650 | 25700 | 25650 | 1697 |
| 377 | 20250422 | 124500 | 64988886375 | 25650 | 25700 | 25700 | 25650 | 1494 |
| 378 | 20250422 | 124400 | 64950557825 | 25650 | 25650 | 25700 | 25650 | 807 |
| 379 | 20250422 | 124300 | 64929835800 | 25700 | 25700 | 25700 | 25650 | 1346 |
| 380 | 20250422 | 124200 | 64895279150 | 25700 | 25650 | 25700 | 25650 | 596 |
| 381 | 20250422 | 124100 | 64879980000 | 25650 | 25700 | 25700 | 25650 | 2387 |
| 382 | 20250422 | 124000 | 64818708700 | 25700 | 25650 | 25700 | 25650 | 1235 |
| 383 | 20250422 | 123900 | 64786989300 | 25700 | 25700 | 25700 | 25650 | 4367 |
| 384 | 20250422 | 123800 | 64674779700 | 25700 | 25650 | 25700 | 25650 | 243 |
| 385 | 20250422 | 123700 | 64668539875 | 25650 | 25700 | 25700 | 25650 | 676 |
| 386 | 20250422 | 123600 | 64651186475 | 25700 | 25650 | 25700 | 25650 | 2535 |
| 387 | 20250422 | 123500 | 64586149925 | 25700 | 25700 | 25700 | 25650 | 709 |
| 388 | 20250422 | 123400 | 64567954875 | 25650 | 25650 | 25700 | 25650 | 12023 |
| 389 | 20250422 | 123300 | 64259515325 | 25650 | 25700 | 25700 | 25650 | 408 |
| 390 | 20250422 | 123200 | 64249045050 | 25700 | 25650 | 25700 | 25650 | 5913 |
| 391 | 20250422 | 123100 | 64097291975 | 25650 | 25650 | 25700 | 25650 | 529 |
| 392 | 20250422 | 123000 | 64083702075 | 25700 | 25650 | 25700 | 25650 | 1027 |
| 393 | 20250422 | 122900 | 64057330525 | 25700 | 25700 | 25700 | 25650 | 1400 |
| 394 | 20250422 | 122800 | 64021366675 | 25700 | 25650 | 25700 | 25650 | 6508 |
| 395 | 20250422 | 122700 | 63854221625 | 25700 | 25700 | 25700 | 25650 | 5308 |
| 396 | 20250422 | 122600 | 63717820525 | 25650 | 25650 | 25700 | 25650 | 12736 |
| 397 | 20250422 | 122500 | 63390514025 | 25700 | 25700 | 25700 | 25650 | 5870 |
| 398 | 20250422 | 122400 | 63239680125 | 25650 | 25650 | 25700 | 25650 | 2530 |
| 399 | 20250422 | 122300 | 63174672250 | 25700 | 25700 | 25700 | 25650 | 1944 |
| 400 | 20250422 | 122200 | 63124737425 | 25700 | 25700 | 25700 | 25650 | 426 |
| 401 | 20250422 | 122100 | 63113795925 | 25650 | 25700 | 25700 | 25650 | 724 |
| 402 | 20250422 | 122000 | 63095201175 | 25700 | 25650 | 25700 | 25650 | 3931 |
| 403 | 20250422 | 121900 | 62994218525 | 25700 | 25650 | 25700 | 25600 | 17657 |
| 404 | 20250422 | 121800 | 62541548575 | 25650 | 25625 | 25650 | 25600 | 3223 |
| 405 | 20250422 | 121700 | 62459005300 | 25650 | 25650 | 25650 | 25600 | 1755 |
| 406 | 20250422 | 121600 | 62413997325 | 25600 | 25600 | 25650 | 25600 | 7330 |
| 407 | 20250422 | 121500 | 62226078325 | 25600 | 25650 | 25650 | 25600 | 7235 |
| 408 | 20250422 | 121400 | 62040854325 | 25600 | 25650 | 25650 | 25600 | 2901 |
| 409 | 20250422 | 121300 | 61966521550 | 25600 | 25650 | 25650 | 25600 | 4620 |
| 410 | 20250422 | 121200 | 61848071700 | 25650 | 25625 | 25650 | 25600 | 6308 |
| 411 | 20250422 | 121100 | 61686441925 | 25650 | 25650 | 25650 | 25600 | 3604 |
| 412 | 20250422 | 121000 | 61594074250 | 25600 | 25600 | 25650 | 25600 | 4637 |
| 413 | 20250422 | 120900 | 61475202150 | 25650 | 25600 | 25650 | 25600 | 2656 |
| 414 | 20250422 | 120800 | 61407182275 | 25600 | 25600 | 25650 | 25600 | 7262 |
| 415 | 20250422 | 120700 | 61220944775 | 25650 | 25650 | 25650 | 25600 | 2405 |
| 416 | 20250422 | 120600 | 61159308450 | 25625 | 25600 | 25650 | 25600 | 12785 |
| 417 | 20250422 | 120500 | 60831982050 | 25600 | 25650 | 25650 | 25600 | 1381 |
| 418 | 20250422 | 120400 | 60796592475 | 25600 | 25600 | 25650 | 25600 | 2158 |
| 419 | 20250422 | 120300 | 60741336475 | 25650 | 25650 | 25650 | 25600 | 7391 |
| 420 | 20250422 | 120200 | 60552058700 | 25650 | 25600 | 25650 | 25600 | 4654 |
| 421 | 20250422 | 120100 | 60432867900 | 25600 | 25650 | 25650 | 25600 | 2381 |
| 422 | 20250422 | 120000 | 60371827700 | 25650 | 25600 | 25650 | 25600 | 9676 |
| 423 | 20250422 | 115900 | 60123921525 | 25650 | 25650 | 25650 | 25600 | 4336 |
| 424 | 20250422 | 115800 | 60012898625 | 25600 | 25650 | 25700 | 25600 | 7281 |
| 425 | 20250422 | 115700 | 59826229200 | 25650 | 25700 | 25700 | 25650 | 7253 |
| 426 | 20250422 | 115600 | 59640181650 | 25650 | 25650 | 25700 | 25650 | 1911 |
| 427 | 20250422 | 115500 | 59591150450 | 25650 | 25650 | 25700 | 25650 | 3315 |
| 428 | 20250422 | 115400 | 59506112225 | 25650 | 25650 | 25700 | 25650 | 24798 |
| 429 | 20250422 | 115300 | 58870011975 | 25650 | 25675 | 25700 | 25650 | 2166 |
| 430 | 20250422 | 115200 | 58814391675 | 25650 | 25650 | 25700 | 25650 | 2006 |
| 431 | 20250422 | 115100 | 58762882550 | 25700 | 25700 | 25700 | 25650 | 1343 |
| 432 | 20250422 | 115000 | 58728402350 | 25700 | 25675 | 25700 | 25650 | 2923 |
| 433 | 20250422 | 114900 | 58653334900 | 25700 | 25650 | 25700 | 25650 | 3518 |
| 434 | 20250422 | 114800 | 58563047525 | 25650 | 25675 | 25700 | 25650 | 1938 |
| 435 | 20250422 | 114700 | 58513292075 | 25700 | 25700 | 25750 | 25650 | 8864 |
| 436 | 20250422 | 114600 | 58285518575 | 25750 | 25700 | 25750 | 25700 | 995 |
| 437 | 20250422 | 114500 | 58259935125 | 25700 | 25725 | 25750 | 25700 | 1982 |
| 438 | 20250422 | 114400 | 58208983725 | 25700 | 25700 | 25750 | 25700 | 2634 |
| 439 | 20250422 | 114300 | 58141285850 | 25700 | 25750 | 25800 | 25700 | 18589 |
| 440 | 20250422 | 114200 | 57663351225 | 25750 | 25750 | 25800 | 25750 | 12336 |
| 441 | 20250422 | 114100 | 57345673175 | 25800 | 25750 | 25800 | 25700 | 19183 |
| 442 | 20250422 | 114000 | 56851601875 | 25750 | 25700 | 25750 | 25700 | 1148 |
| 443 | 20250422 | 113900 | 56822081225 | 25700 | 25700 | 25750 | 25700 | 532 |
| 444 | 20250422 | 113800 | 56808391725 | 25750 | 25750 | 25750 | 25700 | 16995 |
| 445 | 20250422 | 113700 | 56371306625 | 25750 | 25800 | 25800 | 25700 | 15356 |
| 446 | 20250422 | 113600 | 55975885425 | 25800 | 25750 | 25800 | 25750 | 3343 |
| 447 | 20250422 | 113500 | 55889792925 | 25750 | 25800 | 25800 | 25750 | 18460 |
| 448 | 20250422 | 113400 | 55414432075 | 25800 | 25850 | 25850 | 25750 | 32112 |
| 449 | 20250422 | 113300 | 54586227225 | 25850 | 25850 | 25850 | 25800 | 1698 |
| 450 | 20250422 | 113200 | 54542396550 | 25800 | 25850 | 25850 | 25800 | 2540 |
| 451 | 20250422 | 113100 | 54476766500 | 25800 | 25800 | 25850 | 25800 | 1938 |
| 452 | 20250422 | 113000 | 54426739600 | 25800 | 25800 | 25850 | 25800 | 1607 |
| 453 | 20250422 | 112900 | 54385252200 | 25800 | 25850 | 25850 | 25800 | 2356 |
| 454 | 20250422 | 112800 | 54324368550 | 25850 | 25800 | 25850 | 25800 | 5068 |
| 455 | 20250422 | 112700 | 54193571800 | 25850 | 25850 | 25850 | 25800 | 1260 |
| 456 | 20250422 | 112600 | 54161049200 | 25850 | 25800 | 25850 | 25800 | 1110 |
| 457 | 20250422 | 112500 | 54132396100 | 25850 | 25850 | 25850 | 25800 | 1530 |
| 458 | 20250422 | 112400 | 54092905900 | 25800 | 25800 | 25850 | 25800 | 2108 |
| 459 | 20250422 | 112300 | 54038441775 | 25850 | 25850 | 25850 | 25800 | 6490 |
| 460 | 20250422 | 112200 | 53870935325 | 25800 | 25800 | 25850 | 25800 | 4714 |
| 461 | 20250422 | 112100 | 53749285275 | 25800 | 25850 | 25850 | 25800 | 3102 |
| 462 | 20250422 | 112000 | 53669216450 | 25850 | 25800 | 25850 | 25800 | 2124 |
| 463 | 20250422 | 111900 | 53614412625 | 25800 | 25850 | 25850 | 25800 | 3986 |
| 464 | 20250422 | 111800 | 53511475725 | 25800 | 25850 | 25875 | 25800 | 18459 |
| 465 | 20250422 | 111700 | 53034353125 | 25850 | 25900 | 25900 | 25850 | 1807 |
| 466 | 20250422 | 111600 | 52987631975 | 25850 | 25850 | 25900 | 25850 | 1821 |
| 467 | 20250422 | 111500 | 52940537575 | 25900 | 25950 | 25950 | 25850 | 19813 |
| 468 | 20250422 | 111400 | 52427436825 | 25950 | 25900 | 25950 | 25900 | 2906 |
| 469 | 20250422 | 111300 | 52352151875 | 25900 | 25900 | 25950 | 25900 | 1139 |
| 470 | 20250422 | 111200 | 52322638900 | 25950 | 25900 | 25950 | 25900 | 871 |
| 471 | 20250422 | 111100 | 52300063000 | 25900 | 25900 | 25950 | 25900 | 295 |
| 472 | 20250422 | 111000 | 52292420825 | 25900 | 25900 | 25950 | 25900 | 6999 |
| 473 | 20250422 | 110900 | 52110821275 | 25900 | 25950 | 25950 | 25900 | 3663 |
| 474 | 20250422 | 110800 | 52015864850 | 25900 | 25900 | 25950 | 25900 | 1995 |
| 475 | 20250422 | 110700 | 51964189500 | 25950 | 25900 | 25950 | 25900 | 592 |
| 476 | 20250422 | 110600 | 51948851750 | 25950 | 25900 | 25950 | 25900 | 821 |
| 477 | 20250422 | 110500 | 51927578150 | 25900 | 25950 | 25950 | 25900 | 515 |
| 478 | 20250422 | 110400 | 51914236150 | 25900 | 25850 | 25950 | 25850 | 13629 |
| 479 | 20250422 | 110300 | 51561125750 | 25900 | 25950 | 26000 | 25850 | 106213 |
| 480 | 20250422 | 110200 | 48810903150 | 26000 | 25950 | 26000 | 25950 | 681 |
| 481 | 20250422 | 110100 | 48793205925 | 25950 | 26000 | 26000 | 25950 | 3594 |
| 482 | 20250422 | 110000 | 48699786525 | 26000 | 25950 | 26050 | 25950 | 4768 |
| 483 | 20250422 | 105900 | 48575842750 | 26000 | 25950 | 26000 | 25950 | 5590 |
| 484 | 20250422 | 105800 | 48430549300 | 26000 | 25950 | 26000 | 25950 | 543 |
| 485 | 20250422 | 105700 | 48416449200 | 26050 | 25950 | 26050 | 25950 | 9173 |
| 486 | 20250422 | 105600 | 48178052500 | 26000 | 26050 | 26050 | 25950 | 9115 |
| 487 | 20250422 | 105500 | 47941046150 | 26050 | 26050 | 26050 | 26000 | 16547 |
| 488 | 20250422 | 105400 | 47510069875 | 26050 | 25950 | 26050 | 25950 | 17027 |
| 489 | 20250422 | 105300 | 47066824125 | 26000 | 26000 | 26050 | 25950 | 10805 |
| 490 | 20250422 | 105200 | 46785885725 | 25950 | 25950 | 26000 | 25950 | 4993 |
| 491 | 20250422 | 105100 | 46656106275 | 26000 | 26000 | 26000 | 25950 | 311 |
| 492 | 20250422 | 105000 | 46648024475 | 25950 | 26000 | 26000 | 25950 | 5913 |
| 493 | 20250422 | 104900 | 46494303725 | 26000 | 25950 | 26000 | 25950 | 2090 |
| 494 | 20250422 | 104800 | 46440014025 | 26000 | 25950 | 26000 | 25900 | 4988 |
| 495 | 20250422 | 104700 | 46310579225 | 25900 | 25950 | 25950 | 25900 | 30672 |
| 496 | 20250422 | 104600 | 45514657925 | 25950 | 26000 | 26000 | 25950 | 1684 |
| 497 | 20250422 | 104500 | 45470890775 | 26000 | 26000 | 26000 | 25950 | 9935 |
| 498 | 20250422 | 104400 | 45212651575 | 26000 | 25950 | 26000 | 25950 | 11079 |
| 499 | 20250422 | 104300 | 44924653275 | 26000 | 26000 | 26050 | 25950 | 14130 |
| 500 | 20250422 | 104200 | 44557312575 | 26000 | 26000 | 26050 | 26000 | 1584 |
| 501 | 20250422 | 104100 | 44516088350 | 26000 | 26050 | 26050 | 26000 | 809 |
| 502 | 20250422 | 104000 | 44495021100 | 26050 | 26000 | 26050 | 25950 | 22724 |
| 503 | 20250422 | 103900 | 43904199500 | 26000 | 25950 | 26000 | 25900 | 38650 |
| 504 | 20250422 | 103800 | 42900671800 | 25900 | 25900 | 25950 | 25900 | 2237 |
| 505 | 20250422 | 103700 | 42842679500 | 25950 | 25950 | 25950 | 25900 | 1990 |
| 506 | 20250422 | 103600 | 42791083350 | 25900 | 25900 | 25950 | 25900 | 1543 |
| 507 | 20250422 | 103500 | 42751067250 | 25900 | 25900 | 25950 | 25900 | 1216 |
| 508 | 20250422 | 103400 | 42719557125 | 25900 | 25900 | 25950 | 25900 | 1387 |
| 509 | 20250422 | 103300 | 42683612075 | 25950 | 25900 | 25950 | 25900 | 3163 |
| 510 | 20250422 | 103200 | 42601648775 | 25925 | 25900 | 25950 | 25900 | 2095 |
| 511 | 20250422 | 103100 | 42547340375 | 25950 | 25950 | 25950 | 25900 | 1129 |
| 512 | 20250422 | 103000 | 42518068225 | 25950 | 25900 | 25950 | 25900 | 2005 |
| 513 | 20250422 | 102900 | 42466052725 | 25950 | 26000 | 26000 | 25950 | 16886 |
| 514 | 20250422 | 102800 | 42027794950 | 25950 | 25950 | 26000 | 25950 | 3095 |
| 515 | 20250422 | 102700 | 41947436450 | 26000 | 25950 | 26000 | 25950 | 1335 |
| 516 | 20250422 | 102600 | 41912769200 | 25950 | 25950 | 26000 | 25950 | 2295 |
| 517 | 20250422 | 102500 | 41853167050 | 26000 | 25950 | 26000 | 25900 | 14682 |
| 518 | 20250422 | 102400 | 41472142550 | 25900 | 25900 | 25950 | 25900 | 862 |
| 519 | 20250422 | 102300 | 41449778100 | 25950 | 25950 | 25950 | 25900 | 848 |
| 520 | 20250422 | 102200 | 41427797250 | 25900 | 25925 | 25950 | 25900 | 3096 |
| 521 | 20250422 | 102100 | 41347580325 | 25950 | 25950 | 25950 | 25900 | 2319 |
| 522 | 20250422 | 102000 | 41287444550 | 25900 | 25950 | 26000 | 25900 | 13928 |
| 523 | 20250422 | 101900 | 40926036500 | 26000 | 26000 | 26000 | 25950 | 1501 |
| 524 | 20250422 | 101800 | 40887025050 | 26000 | 25950 | 26000 | 25950 | 1074 |
| 525 | 20250422 | 101700 | 40859105300 | 26000 | 26000 | 26000 | 25950 | 2837 |
| 526 | 20250422 | 101600 | 40785370350 | 26000 | 25950 | 26000 | 25950 | 1419 |
| 527 | 20250422 | 101500 | 40748484700 | 25950 | 26000 | 26000 | 25950 | 2563 |
| 528 | 20250422 | 101400 | 40681949275 | 26000 | 26000 | 26000 | 25950 | 1083 |
| 529 | 20250422 | 101300 | 40653794725 | 25950 | 26000 | 26000 | 25950 | 689 |
| 530 | 20250422 | 101200 | 40635894525 | 26000 | 25950 | 26000 | 25950 | 1885 |
| 531 | 20250422 | 101100 | 40586956650 | 25950 | 25950 | 26000 | 25950 | 8904 |
| 532 | 20250422 | 101000 | 40355699750 | 26000 | 25950 | 26000 | 25950 | 712 |
| 533 | 20250422 | 100900 | 40337210000 | 25950 | 26000 | 26000 | 25950 | 944 |
| 534 | 20250422 | 100800 | 40312692900 | 26000 | 26000 | 26050 | 25950 | 20486 |
| 535 | 20250422 | 100700 | 39780109925 | 26050 | 26050 | 26050 | 26000 | 1086 |
| 536 | 20250422 | 100600 | 39751841200 | 26050 | 25950 | 26050 | 25950 | 3850 |
| 537 | 20250422 | 100500 | 39651695525 | 26000 | 26000 | 26000 | 25950 | 11385 |
| 538 | 20250422 | 100400 | 39355715975 | 26000 | 25950 | 26000 | 25950 | 3805 |
| 539 | 20250422 | 100300 | 39256875125 | 26000 | 25900 | 26000 | 25900 | 11368 |
| 540 | 20250422 | 100200 | 38961907825 | 25950 | 25900 | 25950 | 25900 | 2965 |
| 541 | 20250422 | 100100 | 38884973375 | 25950 | 25850 | 25950 | 25800 | 23032 |
| 542 | 20250422 | 100000 | 38288882775 | 25850 | 25850 | 25900 | 25800 | 19062 |
| 543 | 20250422 | 095900 | 37796116575 | 25850 | 25900 | 25900 | 25850 | 3362 |
| 544 | 20250422 | 095800 | 37709189450 | 25900 | 25850 | 25900 | 25850 | 2553 |
| 545 | 20250422 | 095700 | 37643170425 | 25875 | 25900 | 25900 | 25850 | 4321 |
| 546 | 20250422 | 095600 | 37531465875 | 25900 | 25875 | 25900 | 25850 | 6258 |
| 547 | 20250422 | 095500 | 37369536475 | 25900 | 25900 | 25900 | 25850 | 3162 |
| 548 | 20250422 | 095400 | 37287732125 | 25850 | 25850 | 25900 | 25850 | 2775 |
| 549 | 20250422 | 095300 | 37215992700 | 25850 | 25900 | 25900 | 25850 | 5647 |
| 550 | 20250422 | 095200 | 37069808475 | 25850 | 25900 | 25950 | 25850 | 16700 |
| 551 | 20250422 | 095100 | 36637342475 | 25900 | 25900 | 26000 | 25900 | 19668 |
| 552 | 20250422 | 095000 | 36126934125 | 25950 | 25900 | 25950 | 25900 | 1808 |
| 553 | 20250422 | 094900 | 36080034575 | 25950 | 26000 | 26000 | 25900 | 17422 |
| 554 | 20250422 | 094800 | 35627868525 | 25950 | 26000 | 26050 | 25950 | 15539 |
| 555 | 20250422 | 094700 | 35223951225 | 26050 | 26025 | 26050 | 26000 | 3322 |
| 556 | 20250422 | 094600 | 35137525300 | 26025 | 26000 | 26050 | 26000 | 1456 |
| 557 | 20250422 | 094500 | 35099628475 | 26050 | 26050 | 26050 | 26000 | 3805 |
| 558 | 20250422 | 094400 | 35000609275 | 26050 | 26000 | 26050 | 26000 | 1822 |
| 559 | 20250422 | 094300 | 34953210875 | 26050 | 26100 | 26100 | 26000 | 7116 |
| 560 | 20250422 | 094200 | 34767836400 | 26100 | 26050 | 26100 | 26000 | 13922 |
| 561 | 20250422 | 094100 | 34405127900 | 26050 | 26000 | 26050 | 26000 | 16170 |
| 562 | 20250422 | 094000 | 33984541700 | 26000 | 25950 | 26000 | 25950 | 3281 |
| 563 | 20250422 | 093900 | 33899255150 | 26000 | 25975 | 26000 | 25950 | 2797 |
| 564 | 20250422 | 093800 | 33826660250 | 25950 | 26050 | 26050 | 25950 | 24949 |
| 565 | 20250422 | 093700 | 33177704700 | 26050 | 26075 | 26100 | 26000 | 27574 |
| 566 | 20250422 | 093600 | 32459785400 | 26100 | 26100 | 26150 | 26000 | 48390 |
| 567 | 20250422 | 093500 | 31197897475 | 26150 | 26150 | 26150 | 26100 | 4807 |
| 568 | 20250422 | 093400 | 31072250725 | 26150 | 26050 | 26150 | 26050 | 10347 |
| 569 | 20250422 | 093300 | 30802209500 | 26050 | 26050 | 26100 | 26000 | 11069 |
| 570 | 20250422 | 093200 | 30513870150 | 26050 | 26000 | 26050 | 25900 | 8824 |
| 571 | 20250422 | 093100 | 30284185725 | 26000 | 26050 | 26050 | 25950 | 75442 |
| 572 | 20250422 | 093000 | 28323466125 | 26000 | 26150 | 26200 | 26000 | 106812 |
| 573 | 20250422 | 092900 | 25533127775 | 26150 | 26050 | 26150 | 26050 | 74076 |
| 574 | 20250422 | 092800 | 23598681425 | 26050 | 26000 | 26100 | 26000 | 21305 |
| 575 | 20250422 | 092700 | 23043941125 | 26000 | 25950 | 26050 | 25900 | 19832 |
| 576 | 20250422 | 092600 | 22528768125 | 25950 | 25850 | 25950 | 25850 | 9614 |
| 577 | 20250422 | 092500 | 22279819775 | 25900 | 25800 | 25900 | 25750 | 21969 |
| 578 | 20250422 | 092400 | 21712692775 | 25800 | 25750 | 25800 | 25750 | 3575 |
| 579 | 20250422 | 092300 | 21620617950 | 25750 | 25800 | 25800 | 25750 | 1890 |
| 580 | 20250422 | 092200 | 21571946000 | 25800 | 25750 | 25800 | 25700 | 7210 |
| 581 | 20250422 | 092100 | 21386282100 | 25750 | 25800 | 25800 | 25700 | 14031 |
| 582 | 20250422 | 092000 | 21024983225 | 25750 | 25800 | 25850 | 25750 | 16740 |
| 583 | 20250422 | 091900 | 20593162075 | 25800 | 25850 | 25850 | 25800 | 5340 |
| 584 | 20250422 | 091800 | 20455366150 | 25850 | 25850 | 25900 | 25800 | 19012 |
| 585 | 20250422 | 091700 | 19963925750 | 25850 | 25900 | 25900 | 25850 | 15113 |
| 586 | 20250422 | 091600 | 19573201700 | 25900 | 25900 | 25950 | 25850 | 11510 |
| 587 | 20250422 | 091500 | 19275403450 | 25900 | 25950 | 25950 | 25800 | 32466 |
| 588 | 20250422 | 091400 | 18435039800 | 25950 | 26000 | 26050 | 25925 | 33821 |
| 589 | 20250422 | 091300 | 17556256625 | 25950 | 26000 | 26050 | 25950 | 23526 |
| 590 | 20250422 | 091200 | 16944604825 | 26000 | 25950 | 26000 | 25900 | 11976 |
| 591 | 20250422 | 091100 | 16633622775 | 25950 | 25950 | 25950 | 25900 | 7126 |
| 592 | 20250422 | 091000 | 16448730725 | 25950 | 25800 | 25950 | 25800 | 53838 |
| 593 | 20250422 | 090900 | 15055000425 | 25850 | 25850 | 25850 | 25800 | 5263 |
| 594 | 20250422 | 090800 | 14919201950 | 25800 | 25800 | 25850 | 25775 | 12074 |
| 595 | 20250422 | 090700 | 14607687650 | 25800 | 25850 | 25850 | 25750 | 16303 |
| 596 | 20250422 | 090600 | 14187141675 | 25800 | 25800 | 25850 | 25800 | 28905 |
| 597 | 20250422 | 090500 | 13441023875 | 25800 | 25750 | 25850 | 25650 | 44596 |
| 598 | 20250422 | 090400 | 12293087875 | 25700 | 25700 | 25750 | 25600 | 84698 |
| 599 | 20250422 | 090300 | 10120852775 | 25700 | 25800 | 25800 | 25650 | 32331 |
| 600 | 20250422 | 090200 | 9289002375 | 25800 | 26000 | 26000 | 25800 | 41619 |
| 601 | 20250422 | 090100 | 8211130350 | 26000 | 25900 | 26000 | 25850 | 141687 |
| 602 | 20250422 | 090000 | 4537924800 | 25900 | 25600 | 26000 | 25600 | 176256 |