35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 6636 |
| 3 | 20250326 | 191700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 4 | 20250326 | 191600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 5 | 20250326 | 191500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 6 | 20250326 | 191400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 7 | 20250326 | 191300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 8 | 20250326 | 191200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 9 | 20250326 | 191100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 10 | 20250326 | 191000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 11 | 20250326 | 190900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 12 | 20250326 | 190800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 13 | 20250326 | 190700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 14 | 20250326 | 190600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 15 | 20250326 | 190500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 16 | 20250326 | 190400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 17 | 20250326 | 190300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 18 | 20250326 | 190200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 19 | 20250326 | 190100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 20 | 20250326 | 190000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 21 | 20250326 | 185900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 22 | 20250326 | 185800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 23 | 20250326 | 185700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 24 | 20250326 | 185600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 25 | 20250326 | 185500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 26 | 20250326 | 185400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 27 | 20250326 | 185300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 28 | 20250326 | 185200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 29 | 20250326 | 185100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 30 | 20250326 | 185000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 31 | 20250326 | 184900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 32 | 20250326 | 184800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 6636 |
| 33 | 20250326 | 184700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 34 | 20250326 | 184600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 35 | 20250326 | 184500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 36 | 20250326 | 184400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 37 | 20250326 | 184300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 38 | 20250326 | 184200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 39 | 20250326 | 184100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 40 | 20250326 | 184000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 41 | 20250326 | 183900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 42 | 20250326 | 183800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 43 | 20250326 | 183700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 44 | 20250326 | 183600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 45 | 20250326 | 183500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 46 | 20250326 | 183400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 47 | 20250326 | 183300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 48 | 20250326 | 183200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 49 | 20250326 | 183100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 50 | 20250326 | 183000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 51 | 20250326 | 182900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 52 | 20250326 | 182800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 53 | 20250326 | 182700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 54 | 20250326 | 182600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 55 | 20250326 | 182500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 56 | 20250326 | 182400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 57 | 20250326 | 182300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 58 | 20250326 | 182200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 59 | 20250326 | 182100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 60 | 20250326 | 182000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 61 | 20250326 | 181900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 62 | 20250326 | 181800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 6636 |
| 63 | 20250326 | 181700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 64 | 20250326 | 181600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 65 | 20250326 | 181500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 66 | 20250326 | 181400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 67 | 20250326 | 181300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 68 | 20250326 | 181200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 69 | 20250326 | 181100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 70 | 20250326 | 181000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 71 | 20250326 | 180900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 72 | 20250326 | 180800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 73 | 20250326 | 180700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 74 | 20250326 | 180600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 75 | 20250326 | 180500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 76 | 20250326 | 180400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 77 | 20250326 | 180300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 78 | 20250326 | 180200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 79 | 20250326 | 180100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 80 | 20250326 | 180000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 81 | 20250326 | 175900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 82 | 20250326 | 175800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 83 | 20250326 | 175700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 84 | 20250326 | 175600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 85 | 20250326 | 175500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 86 | 20250326 | 175400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 87 | 20250326 | 175300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 88 | 20250326 | 175200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 89 | 20250326 | 175100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 90 | 20250326 | 175000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 91 | 20250326 | 174900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 92 | 20250326 | 174800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 6636 |
| 93 | 20250326 | 174700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 94 | 20250326 | 174600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 95 | 20250326 | 174500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 96 | 20250326 | 174400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 97 | 20250326 | 174300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 98 | 20250326 | 174200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 99 | 20250326 | 174100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 100 | 20250326 | 174000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 101 | 20250326 | 173900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 102 | 20250326 | 173800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 103 | 20250326 | 173700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 104 | 20250326 | 173600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 105 | 20250326 | 173500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 106 | 20250326 | 173400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 107 | 20250326 | 173300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 108 | 20250326 | 173200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 109 | 20250326 | 173100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 110 | 20250326 | 173000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 111 | 20250326 | 172900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 112 | 20250326 | 172800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 113 | 20250326 | 172700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 114 | 20250326 | 172600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 115 | 20250326 | 172500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 116 | 20250326 | 172400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 117 | 20250326 | 172300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 118 | 20250326 | 172200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 119 | 20250326 | 172100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 120 | 20250326 | 172000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 121 | 20250326 | 171900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 122 | 20250326 | 171800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 6636 |
| 123 | 20250326 | 171700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 124 | 20250326 | 171600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 125 | 20250326 | 171500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 126 | 20250326 | 171400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 127 | 20250326 | 171300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 128 | 20250326 | 171200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 129 | 20250326 | 171100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 130 | 20250326 | 171000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 131 | 20250326 | 170900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 132 | 20250326 | 170800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 133 | 20250326 | 170700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 134 | 20250326 | 170600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 135 | 20250326 | 170500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 136 | 20250326 | 170400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 137 | 20250326 | 170300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 138 | 20250326 | 170200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 139 | 20250326 | 170100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 140 | 20250326 | 170000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 141 | 20250326 | 165900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 142 | 20250326 | 165800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 143 | 20250326 | 165700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 144 | 20250326 | 165600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 145 | 20250326 | 165500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 146 | 20250326 | 165400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 147 | 20250326 | 165300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 148 | 20250326 | 165200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 149 | 20250326 | 165100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 150 | 20250326 | 165000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 151 | 20250326 | 164900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 152 | 20250326 | 164800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 6636 |
| 153 | 20250326 | 164700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 154 | 20250326 | 164600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 155 | 20250326 | 164500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 156 | 20250326 | 164400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 157 | 20250326 | 164300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 158 | 20250326 | 164200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 159 | 20250326 | 164100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 160 | 20250326 | 164000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 161 | 20250326 | 163900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 162 | 20250326 | 163800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 163 | 20250326 | 163700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 164 | 20250326 | 163600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 165 | 20250326 | 163500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 166 | 20250326 | 163400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 167 | 20250326 | 163300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 168 | 20250326 | 163200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 169 | 20250326 | 163100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 170 | 20250326 | 163000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 171 | 20250326 | 162900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 172 | 20250326 | 162800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 173 | 20250326 | 162700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 174 | 20250326 | 162600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 175 | 20250326 | 162500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 176 | 20250326 | 162400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 177 | 20250326 | 162300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 178 | 20250326 | 162200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 179 | 20250326 | 162100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 180 | 20250326 | 162000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 181 | 20250326 | 161900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 182 | 20250326 | 161800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 6636 |
| 183 | 20250326 | 161700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 184 | 20250326 | 161600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 185 | 20250326 | 161500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 186 | 20250326 | 161400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 187 | 20250326 | 161300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 188 | 20250326 | 161200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 189 | 20250326 | 161100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 190 | 20250326 | 161000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 191 | 20250326 | 160900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 192 | 20250326 | 160800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 193 | 20250326 | 160700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 194 | 20250326 | 160600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 195 | 20250326 | 160500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 196 | 20250326 | 160400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 197 | 20250326 | 160300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 198 | 20250326 | 160200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 199 | 20250326 | 160100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 200 | 20250326 | 160000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 201 | 20250326 | 155900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 202 | 20250326 | 155800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 203 | 20250326 | 155700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 204 | 20250326 | 155600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 205 | 20250326 | 155500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 206 | 20250326 | 155400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 207 | 20250326 | 155300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 208 | 20250326 | 155200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 209 | 20250326 | 155100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 210 | 20250326 | 155000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 211 | 20250326 | 154900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 212 | 20250326 | 154800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 6636 |
| 213 | 20250326 | 154700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 214 | 20250326 | 154600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 215 | 20250326 | 154500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 216 | 20250326 | 154400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 217 | 20250326 | 154300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 218 | 20250326 | 154200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 219 | 20250326 | 154100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 220 | 20250326 | 154000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 221 | 20250326 | 153900 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 222 | 20250326 | 153800 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 223 | 20250326 | 153700 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 224 | 20250326 | 153600 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 225 | 20250326 | 153500 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 226 | 20250326 | 153400 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 227 | 20250326 | 153300 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 228 | 20250326 | 153200 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 229 | 20250326 | 153100 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 0 |
| 230 | 20250326 | 153000 | 17303666600 | 139000 | 139000 | 139000 | 139000 | 6636 |
| 231 | 20250326 | 152900 | 16381262600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 232 | 20250326 | 152800 | 16381262600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 233 | 20250326 | 152700 | 16381262600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 234 | 20250326 | 152600 | 16381262600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 235 | 20250326 | 152500 | 16381262600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 236 | 20250326 | 152400 | 16381262600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 237 | 20250326 | 152300 | 16381262600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 238 | 20250326 | 152200 | 16381262600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 239 | 20250326 | 152100 | 16381262600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 240 | 20250326 | 152000 | 16381262600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 241 | 20250326 | 151900 | 16381262600 | 139200 | 139200 | 139300 | 139200 | 35 |
| 242 | 20250326 | 151800 | 16376389700 | 139300 | 139300 | 139300 | 139200 | 31 |
| 243 | 20250326 | 151700 | 16372073300 | 139300 | 139200 | 139300 | 139200 | 364 |
| 244 | 20250326 | 151600 | 16321372800 | 139300 | 139200 | 139300 | 139200 | 154 |
| 245 | 20250326 | 151500 | 16299928500 | 139300 | 139200 | 139300 | 139200 | 15 |
| 246 | 20250326 | 151400 | 16297840400 | 139200 | 139200 | 139300 | 139200 | 71 |
| 247 | 20250326 | 151300 | 16287953100 | 139200 | 139100 | 139200 | 139100 | 339 |
| 248 | 20250326 | 151200 | 16240766400 | 139100 | 139000 | 139200 | 138900 | 13754 |
| 249 | 20250326 | 151100 | 14328930800 | 139000 | 139100 | 139100 | 138900 | 12479 |
| 250 | 20250326 | 151000 | 12594355700 | 139100 | 139100 | 139100 | 138900 | 8451 |
| 251 | 20250326 | 150900 | 11419663100 | 139000 | 138900 | 139100 | 138900 | 7616 |
| 252 | 20250326 | 150800 | 10361095600 | 138900 | 138900 | 139100 | 138900 | 1716 |
| 253 | 20250326 | 150700 | 10122587500 | 138900 | 138900 | 139000 | 138900 | 11 |
| 254 | 20250326 | 150600 | 10121059400 | 139000 | 138900 | 139000 | 138900 | 68 |
| 255 | 20250326 | 150500 | 10111610100 | 139000 | 138900 | 139000 | 138900 | 58 |
| 256 | 20250326 | 150400 | 10103551100 | 138900 | 138900 | 139100 | 138900 | 82 |
| 257 | 20250326 | 150300 | 10092155300 | 139000 | 138900 | 139000 | 138900 | 1069 |
| 258 | 20250326 | 150200 | 9943573300 | 138900 | 139000 | 139200 | 138900 | 762 |
| 259 | 20250326 | 150100 | 9837661900 | 139000 | 139000 | 139100 | 138900 | 1391 |
| 260 | 20250326 | 150000 | 9644312000 | 139000 | 138900 | 139000 | 138900 | 642 |
| 261 | 20250326 | 145900 | 9555087900 | 138900 | 138900 | 139000 | 138900 | 2034 |
| 262 | 20250326 | 145800 | 9272391800 | 138900 | 138900 | 139100 | 138900 | 2386 |
| 263 | 20250326 | 145700 | 8940765900 | 138900 | 139000 | 139100 | 138900 | 2175 |
| 264 | 20250326 | 145600 | 8638464400 | 139000 | 139000 | 139000 | 138900 | 599 |
| 265 | 20250326 | 145500 | 8555220200 | 139000 | 139000 | 139100 | 138900 | 202 |
| 266 | 20250326 | 145400 | 8527155200 | 139000 | 138900 | 139000 | 138900 | 124 |
| 267 | 20250326 | 145300 | 8509930200 | 138900 | 139100 | 139100 | 138900 | 137 |
| 268 | 20250326 | 145200 | 8490887900 | 139000 | 139000 | 139100 | 139000 | 134 |
| 269 | 20250326 | 145100 | 8472259800 | 139000 | 138900 | 139100 | 138900 | 162 |
| 270 | 20250326 | 145000 | 8449749400 | 138950 | 138900 | 139000 | 138900 | 42 |
| 271 | 20250326 | 144900 | 8443914550 | 139000 | 139000 | 139100 | 138900 | 160 |
| 272 | 20250326 | 144800 | 8421670050 | 138900 | 139000 | 139200 | 138900 | 607 |
| 273 | 20250326 | 144700 | 8337299050 | 139200 | 139000 | 139200 | 139000 | 128 |
| 274 | 20250326 | 144600 | 8319498900 | 139100 | 139000 | 139100 | 139000 | 148 |
| 275 | 20250326 | 144500 | 8298921650 | 139000 | 139150 | 139150 | 139000 | 112 |
| 276 | 20250326 | 144400 | 8283345050 | 139100 | 139150 | 139200 | 139100 | 228 |
| 277 | 20250326 | 144300 | 8251629100 | 139100 | 139100 | 139200 | 139100 | 95 |
| 278 | 20250326 | 144200 | 8238409950 | 139100 | 139200 | 139200 | 139100 | 125 |
| 279 | 20250326 | 144100 | 8221021150 | 139200 | 139100 | 139200 | 139100 | 113 |
| 280 | 20250326 | 144000 | 8205302450 | 139200 | 139200 | 139200 | 139100 | 152 |
| 281 | 20250326 | 143900 | 8184158950 | 139200 | 139100 | 139200 | 139100 | 88 |
| 282 | 20250326 | 143800 | 8171917950 | 139100 | 139100 | 139200 | 139100 | 127 |
| 283 | 20250326 | 143700 | 8154250250 | 139200 | 139100 | 139200 | 139100 | 105 |
| 284 | 20250326 | 143600 | 8139638650 | 139100 | 139100 | 139300 | 139100 | 183 |
| 285 | 20250326 | 143500 | 8114172150 | 139100 | 139100 | 139200 | 139100 | 142 |
| 286 | 20250326 | 143400 | 8094417450 | 139100 | 139300 | 139300 | 139100 | 122 |
| 287 | 20250326 | 143300 | 8077436850 | 139200 | 139300 | 139300 | 139200 | 37 |
| 288 | 20250326 | 143200 | 8072285350 | 139200 | 139200 | 139300 | 139200 | 147 |
| 289 | 20250326 | 143100 | 8051818350 | 139200 | 139100 | 139300 | 139100 | 113 |
| 290 | 20250326 | 143000 | 8036092650 | 139300 | 139000 | 139300 | 139000 | 112 |
| 291 | 20250326 | 142900 | 8020509450 | 139000 | 139100 | 139200 | 139000 | 165 |
| 292 | 20250326 | 142800 | 7997570900 | 139100 | 139000 | 139300 | 139000 | 52 |
| 293 | 20250326 | 142700 | 7990335800 | 139000 | 139000 | 139200 | 139000 | 172 |
| 294 | 20250326 | 142600 | 7966420300 | 139000 | 139000 | 139100 | 139000 | 99 |
| 295 | 20250326 | 142500 | 7952658900 | 139000 | 139000 | 139100 | 139000 | 159 |
| 296 | 20250326 | 142400 | 7930550500 | 139000 | 139000 | 139400 | 139000 | 94 |
| 297 | 20250326 | 142300 | 7917470000 | 139000 | 139300 | 139300 | 139000 | 96 |
| 298 | 20250326 | 142200 | 7904119300 | 139000 | 139000 | 139400 | 139000 | 108 |
| 299 | 20250326 | 142100 | 7889100300 | 139000 | 139000 | 139400 | 139000 | 164 |
| 300 | 20250326 | 142000 | 7866278500 | 139000 | 139100 | 139300 | 139000 | 577 |
| 301 | 20250326 | 141900 | 7786019300 | 139100 | 139100 | 139300 | 139100 | 43 |
| 302 | 20250326 | 141800 | 7780036100 | 139100 | 139200 | 139300 | 139100 | 127 |
| 303 | 20250326 | 141700 | 7762366800 | 139100 | 139100 | 139400 | 139100 | 248 |
| 304 | 20250326 | 141600 | 7727839900 | 139100 | 139100 | 139200 | 139100 | 53 |
| 305 | 20250326 | 141500 | 7720465500 | 139100 | 139200 | 139200 | 139100 | 83 |
| 306 | 20250326 | 141400 | 7708917200 | 139100 | 139100 | 139300 | 139100 | 36 |
| 307 | 20250326 | 141300 | 7703905200 | 139100 | 139200 | 139400 | 139100 | 213 |
| 308 | 20250326 | 141200 | 7674252300 | 139100 | 139100 | 139400 | 139100 | 100 |
| 309 | 20250326 | 141100 | 7660329900 | 139100 | 139200 | 139300 | 139100 | 123 |
| 310 | 20250326 | 141000 | 7643210200 | 139100 | 139200 | 139300 | 139100 | 146 |
| 311 | 20250326 | 140900 | 7622885300 | 139200 | 139100 | 139300 | 139100 | 94 |
| 312 | 20250326 | 140800 | 7609801400 | 139100 | 139200 | 139200 | 139100 | 38 |
| 313 | 20250326 | 140700 | 7604514700 | 139300 | 139200 | 139300 | 139100 | 60 |
| 314 | 20250326 | 140600 | 7596163900 | 139200 | 139100 | 139200 | 139100 | 70 |
| 315 | 20250326 | 140500 | 7586421600 | 139200 | 139200 | 139300 | 139200 | 198 |
| 316 | 20250326 | 140400 | 7558850000 | 139200 | 139200 | 139400 | 139200 | 130 |
| 317 | 20250326 | 140300 | 7540742500 | 139200 | 139200 | 139300 | 139200 | 36 |
| 318 | 20250326 | 140200 | 7535731200 | 139200 | 139200 | 139300 | 139100 | 63 |
| 319 | 20250326 | 140100 | 7526962100 | 139100 | 139200 | 139300 | 139100 | 64 |
| 320 | 20250326 | 140000 | 7518052700 | 139200 | 139200 | 139300 | 139200 | 78 |
| 321 | 20250326 | 135900 | 7507191500 | 139200 | 139200 | 139300 | 139200 | 28 |
| 322 | 20250326 | 135800 | 7503293700 | 139200 | 139200 | 139300 | 139200 | 62 |
| 323 | 20250326 | 135700 | 7494661750 | 139200 | 139200 | 139300 | 139200 | 145 |
| 324 | 20250326 | 135600 | 7474466650 | 139200 | 139100 | 139300 | 139100 | 141 |
| 325 | 20250326 | 135500 | 7454837150 | 139200 | 139200 | 139300 | 139100 | 162 |
| 326 | 20250326 | 135400 | 7432286150 | 139200 | 139200 | 139300 | 139200 | 108 |
| 327 | 20250326 | 135300 | 7417244950 | 139200 | 139200 | 139300 | 139200 | 21 |
| 328 | 20250326 | 135200 | 7414321650 | 139200 | 139300 | 139300 | 139200 | 337 |
| 329 | 20250326 | 135100 | 7367378450 | 139400 | 139300 | 139400 | 139300 | 105 |
| 330 | 20250326 | 135000 | 7352748550 | 139300 | 139200 | 139400 | 139200 | 140 |
| 331 | 20250326 | 134900 | 7333237150 | 139200 | 139200 | 139400 | 139200 | 99 |
| 332 | 20250326 | 134800 | 7319447550 | 139300 | 139300 | 139400 | 139200 | 69 |
| 333 | 20250326 | 134700 | 7309830750 | 139200 | 139300 | 139500 | 139200 | 164 |
| 334 | 20250326 | 134600 | 7286971850 | 139300 | 139500 | 139500 | 139300 | 41 |
| 335 | 20250326 | 134500 | 7281257350 | 139400 | 139400 | 139500 | 139200 | 268 |
| 336 | 20250326 | 134400 | 7243893550 | 139500 | 139400 | 139500 | 139200 | 638 |
| 337 | 20250326 | 134300 | 7155004850 | 139400 | 139400 | 139500 | 139300 | 89 |
| 338 | 20250326 | 134200 | 7142594350 | 139400 | 139500 | 139600 | 139400 | 183 |
| 339 | 20250326 | 134100 | 7117062550 | 139200 | 139400 | 139500 | 139200 | 738 |
| 340 | 20250326 | 134000 | 7014243200 | 139400 | 139500 | 139500 | 139400 | 79 |
| 341 | 20250326 | 133900 | 7003224200 | 139500 | 139400 | 139600 | 139400 | 93 |
| 342 | 20250326 | 133800 | 6990249700 | 139400 | 139400 | 139600 | 139400 | 70 |
| 343 | 20250326 | 133700 | 6980480800 | 139400 | 139500 | 139500 | 139400 | 228 |
| 344 | 20250326 | 133600 | 6948677100 | 139600 | 139500 | 139600 | 139500 | 195 |
| 345 | 20250326 | 133500 | 6921457100 | 139500 | 139500 | 139600 | 139400 | 112 |
| 346 | 20250326 | 133400 | 6905828400 | 139500 | 139500 | 139600 | 139500 | 38 |
| 347 | 20250326 | 133300 | 6900526400 | 139600 | 139600 | 139700 | 139500 | 117 |
| 348 | 20250326 | 133200 | 6884188300 | 139700 | 139500 | 139900 | 139500 | 1535 |
| 349 | 20250326 | 133100 | 6669767900 | 139500 | 139400 | 139600 | 139300 | 3030 |
| 350 | 20250326 | 133000 | 6247246200 | 139300 | 139300 | 139400 | 139300 | 209 |
| 351 | 20250326 | 132900 | 6218120100 | 139300 | 139300 | 139300 | 139200 | 195 |
| 352 | 20250326 | 132800 | 6190956700 | 139400 | 139300 | 139400 | 139300 | 333 |
| 353 | 20250326 | 132700 | 6144556900 | 139300 | 139300 | 139400 | 139200 | 263 |
| 354 | 20250326 | 132600 | 6107915800 | 139200 | 139300 | 139300 | 139200 | 85 |
| 355 | 20250326 | 132500 | 6096078500 | 139200 | 139200 | 139500 | 139200 | 266 |
| 356 | 20250326 | 132400 | 6059008000 | 139200 | 139500 | 139500 | 139200 | 313 |
| 357 | 20250326 | 132300 | 6015393950 | 139300 | 139300 | 139400 | 139300 | 249 |
| 358 | 20250326 | 132200 | 5980684850 | 139300 | 139300 | 139400 | 139300 | 218 |
| 359 | 20250326 | 132100 | 5950314750 | 139200 | 139200 | 139300 | 139200 | 833 |
| 360 | 20250326 | 132000 | 5834298850 | 139100 | 139100 | 139200 | 139100 | 220 |
| 361 | 20250326 | 131900 | 5803678550 | 139100 | 139100 | 139100 | 139100 | 667 |
| 362 | 20250326 | 131800 | 5710898850 | 139000 | 139100 | 139200 | 139000 | 743 |
| 363 | 20250326 | 131700 | 5607545950 | 139100 | 139100 | 139100 | 139000 | 690 |
| 364 | 20250326 | 131600 | 5511573450 | 139100 | 139000 | 139200 | 139000 | 365 |
| 365 | 20250326 | 131500 | 5460794950 | 139000 | 139000 | 139100 | 139000 | 114 |
| 366 | 20250326 | 131400 | 5444941350 | 139000 | 139000 | 139100 | 139000 | 57 |
| 367 | 20250326 | 131300 | 5437014250 | 139000 | 139100 | 139200 | 139000 | 768 |
| 368 | 20250326 | 131200 | 5330193550 | 139200 | 139100 | 139200 | 139100 | 52 |
| 369 | 20250326 | 131100 | 5322957250 | 139200 | 139100 | 139200 | 139100 | 50 |
| 370 | 20250326 | 131000 | 5315999300 | 139100 | 139200 | 139200 | 139100 | 105 |
| 371 | 20250326 | 130900 | 5301393000 | 139100 | 139300 | 139300 | 139100 | 88 |
| 372 | 20250326 | 130800 | 5289142400 | 139100 | 139200 | 139300 | 139100 | 88 |
| 373 | 20250326 | 130700 | 5276892300 | 139300 | 139200 | 139300 | 139200 | 58 |
| 374 | 20250326 | 130600 | 5268817400 | 139200 | 139200 | 139300 | 139200 | 98 |
| 375 | 20250326 | 130500 | 5255170000 | 139200 | 139300 | 139300 | 139200 | 21 |
| 376 | 20250326 | 130400 | 5252246400 | 139200 | 139200 | 139300 | 139100 | 185 |
| 377 | 20250326 | 130300 | 5226487800 | 139100 | 139100 | 139200 | 139100 | 79 |
| 378 | 20250326 | 130200 | 5215493200 | 139200 | 139200 | 139200 | 139100 | 137 |
| 379 | 20250326 | 130100 | 5196423600 | 139100 | 139200 | 139200 | 139100 | 715 |
| 380 | 20250326 | 130000 | 5096956100 | 139300 | 139200 | 139300 | 139200 | 158 |
| 381 | 20250326 | 125900 | 5074961300 | 139200 | 139100 | 139300 | 139100 | 292 |
| 382 | 20250326 | 125800 | 5034314300 | 139200 | 139200 | 139200 | 139100 | 29 |
| 383 | 20250326 | 125700 | 5030278800 | 139200 | 139200 | 139200 | 139100 | 42 |
| 384 | 20250326 | 125600 | 5024432800 | 139100 | 139100 | 139200 | 139100 | 201 |
| 385 | 20250326 | 125500 | 4996456900 | 139100 | 139200 | 139200 | 139100 | 99 |
| 386 | 20250326 | 125400 | 4982676400 | 139100 | 139200 | 139200 | 139100 | 409 |
| 387 | 20250326 | 125300 | 4925744750 | 139200 | 139200 | 139300 | 139200 | 45 |
| 388 | 20250326 | 125200 | 4919479750 | 139300 | 139100 | 139500 | 139100 | 1295 |
| 389 | 20250326 | 125100 | 4739063850 | 139100 | 139000 | 139200 | 139000 | 90 |
| 390 | 20250326 | 125000 | 4726537350 | 139000 | 139100 | 139100 | 139000 | 75 |
| 391 | 20250326 | 124900 | 4716111450 | 139000 | 139100 | 139200 | 139000 | 289 |
| 392 | 20250326 | 124800 | 4675911350 | 139100 | 139100 | 139200 | 139100 | 64 |
| 393 | 20250326 | 124700 | 4667003950 | 139100 | 139100 | 139200 | 139100 | 358 |
| 394 | 20250326 | 124600 | 4617171450 | 139100 | 139000 | 139200 | 139000 | 1339 |
| 395 | 20250326 | 124500 | 4430847350 | 139000 | 139200 | 139200 | 139000 | 211 |
| 396 | 20250326 | 124400 | 4401495450 | 139100 | 139000 | 139200 | 139000 | 110 |
| 397 | 20250326 | 124300 | 4386193350 | 139100 | 139000 | 139100 | 139000 | 17 |
| 398 | 20250326 | 124200 | 4383829550 | 139000 | 139000 | 139100 | 139000 | 44 |
| 399 | 20250326 | 124100 | 4377710850 | 139000 | 139000 | 139100 | 139000 | 315 |
| 400 | 20250326 | 124000 | 4333896750 | 139000 | 139000 | 139100 | 139000 | 30 |
| 401 | 20250326 | 123900 | 4329725550 | 139000 | 139000 | 139100 | 139000 | 39 |
| 402 | 20250326 | 123800 | 4324301850 | 139000 | 139000 | 139100 | 139000 | 20 |
| 403 | 20250326 | 123700 | 4321521750 | 139000 | 139050 | 139100 | 139000 | 94 |
| 404 | 20250326 | 123600 | 4308449500 | 139000 | 139000 | 139100 | 139000 | 76 |
| 405 | 20250326 | 123500 | 4297878400 | 139000 | 139000 | 139100 | 139000 | 29 |
| 406 | 20250326 | 123400 | 4293846400 | 139100 | 139000 | 139100 | 139000 | 110 |
| 407 | 20250326 | 123300 | 4278551300 | 139100 | 139000 | 139100 | 139000 | 43 |
| 408 | 20250326 | 123200 | 4272572100 | 139000 | 139100 | 139100 | 139000 | 130 |
| 409 | 20250326 | 123100 | 4254489800 | 139100 | 139000 | 139200 | 139000 | 209 |
| 410 | 20250326 | 123000 | 4225413000 | 139000 | 139000 | 139100 | 139000 | 145 |
| 411 | 20250326 | 122900 | 4205245400 | 139000 | 139000 | 139100 | 139000 | 169 |
| 412 | 20250326 | 122800 | 4181739100 | 139000 | 139100 | 139100 | 139000 | 157 |
| 413 | 20250326 | 122700 | 4159901100 | 139000 | 139000 | 139100 | 139000 | 117 |
| 414 | 20250326 | 122600 | 4143629000 | 139000 | 139000 | 139100 | 139000 | 367 |
| 415 | 20250326 | 122500 | 4092584500 | 139100 | 139000 | 139100 | 139000 | 42 |
| 416 | 20250326 | 122400 | 4086744600 | 139000 | 139000 | 139100 | 139000 | 77 |
| 417 | 20250326 | 122300 | 4076036300 | 139000 | 139050 | 139100 | 139000 | 71 |
| 418 | 20250326 | 122200 | 4066162350 | 139000 | 139000 | 139100 | 139000 | 46 |
| 419 | 20250326 | 122100 | 4059765850 | 139000 | 139000 | 139100 | 139000 | 114 |
| 420 | 20250326 | 122000 | 4043913750 | 139000 | 139000 | 139100 | 138900 | 163 |
| 421 | 20250326 | 121900 | 4021245850 | 139000 | 138900 | 139100 | 138900 | 106 |
| 422 | 20250326 | 121800 | 4006509750 | 138900 | 138900 | 139000 | 138900 | 45 |
| 423 | 20250326 | 121700 | 4000256450 | 138900 | 138900 | 139000 | 138900 | 10 |
| 424 | 20250326 | 121600 | 3998867150 | 138900 | 138900 | 139100 | 138900 | 232 |
| 425 | 20250326 | 121500 | 3966620450 | 139000 | 138900 | 139100 | 138900 | 38 |
| 426 | 20250326 | 121400 | 3961337750 | 138900 | 138900 | 139100 | 138900 | 60 |
| 427 | 20250326 | 121300 | 3952999150 | 138900 | 138950 | 138950 | 138900 | 14 |
| 428 | 20250326 | 121200 | 3951054500 | 138900 | 139000 | 139100 | 138900 | 52 |
| 429 | 20250326 | 121100 | 3943828100 | 139000 | 138900 | 139000 | 138900 | 483 |
| 430 | 20250326 | 121000 | 3876695500 | 138900 | 138900 | 139000 | 138900 | 26 |
| 431 | 20250326 | 120900 | 3873083600 | 139000 | 138900 | 139000 | 138900 | 383 |
| 432 | 20250326 | 120800 | 3819849900 | 138900 | 138900 | 139000 | 138900 | 350 |
| 433 | 20250326 | 120700 | 3771210100 | 138900 | 138900 | 139100 | 138900 | 287 |
| 434 | 20250326 | 120600 | 3731312900 | 138900 | 138900 | 139000 | 138900 | 50 |
| 435 | 20250326 | 120500 | 3724364350 | 138900 | 138900 | 139000 | 138900 | 42 |
| 436 | 20250326 | 120400 | 3718529450 | 138900 | 139000 | 139000 | 138900 | 51 |
| 437 | 20250326 | 120300 | 3711442650 | 139000 | 138900 | 139000 | 138900 | 51 |
| 438 | 20250326 | 120200 | 3704356450 | 138900 | 138900 | 139000 | 138900 | 13 |
| 439 | 20250326 | 120100 | 3702550650 | 138900 | 138800 | 139000 | 138800 | 648 |
| 440 | 20250326 | 120000 | 3612500050 | 138800 | 139000 | 139000 | 138800 | 147 |
| 441 | 20250326 | 115900 | 3592079250 | 139000 | 138900 | 139000 | 138900 | 93 |
| 442 | 20250326 | 115800 | 3579155550 | 138900 | 138900 | 139000 | 138900 | 52 |
| 443 | 20250326 | 115700 | 3571929650 | 138900 | 138900 | 139000 | 138900 | 23 |
| 444 | 20250326 | 115600 | 3568734850 | 138900 | 139000 | 139000 | 138900 | 28 |
| 445 | 20250326 | 115500 | 3564845350 | 138900 | 138900 | 139000 | 138900 | 50 |
| 446 | 20250326 | 115400 | 3557897950 | 138900 | 138900 | 139000 | 138900 | 15 |
| 447 | 20250326 | 115300 | 3555814250 | 138900 | 138900 | 139000 | 138900 | 233 |
| 448 | 20250326 | 115200 | 3523433550 | 138900 | 139000 | 139000 | 138900 | 17 |
| 449 | 20250326 | 115100 | 3521071950 | 138900 | 138900 | 139000 | 138900 | 50 |
| 450 | 20250326 | 115000 | 3514125150 | 138900 | 138800 | 139000 | 138800 | 110 |
| 451 | 20250326 | 114900 | 3498840050 | 138800 | 138800 | 138900 | 138800 | 16 |
| 452 | 20250326 | 114800 | 3496618800 | 138800 | 139000 | 139000 | 138800 | 59 |
| 453 | 20250326 | 114700 | 3488426200 | 138900 | 138900 | 138900 | 138800 | 230 |
| 454 | 20250326 | 114600 | 3456483900 | 138900 | 138900 | 139000 | 138900 | 51 |
| 455 | 20250326 | 114500 | 3449398400 | 138900 | 139000 | 139000 | 138900 | 52 |
| 456 | 20250326 | 114400 | 3442172500 | 138900 | 138900 | 139000 | 138900 | 26 |
| 457 | 20250326 | 114300 | 3438560900 | 138900 | 139000 | 139000 | 138900 | 60 |
| 458 | 20250326 | 114200 | 3430223400 | 138900 | 139000 | 139000 | 138900 | 33 |
| 459 | 20250326 | 114100 | 3425639300 | 138900 | 138900 | 139100 | 138900 | 41 |
| 460 | 20250326 | 114000 | 3419943100 | 139100 | 139000 | 139100 | 138900 | 183 |
| 461 | 20250326 | 113900 | 3394508900 | 138900 | 139000 | 139000 | 138900 | 31 |
| 462 | 20250326 | 113800 | 3390201600 | 138900 | 139000 | 139000 | 138900 | 48 |
| 463 | 20250326 | 113700 | 3383531400 | 139000 | 138900 | 139000 | 138900 | 21 |
| 464 | 20250326 | 113600 | 3380613900 | 138900 | 138900 | 139000 | 138900 | 46 |
| 465 | 20250326 | 113500 | 3374222900 | 138900 | 138900 | 139000 | 138900 | 43 |
| 466 | 20250326 | 113400 | 3368246950 | 138900 | 138900 | 139000 | 138900 | 28 |
| 467 | 20250326 | 113300 | 3364357050 | 138900 | 139000 | 139000 | 138900 | 45 |
| 468 | 20250326 | 113200 | 3358103450 | 138900 | 138900 | 138900 | 138900 | 81 |
| 469 | 20250326 | 113100 | 3346852550 | 139000 | 139000 | 139000 | 138900 | 36 |
| 470 | 20250326 | 113000 | 3341851550 | 138900 | 139000 | 139000 | 138900 | 44 |
| 471 | 20250326 | 112900 | 3335739450 | 138900 | 138800 | 139000 | 138800 | 244 |
| 472 | 20250326 | 112800 | 3301848750 | 138800 | 138900 | 138900 | 138800 | 19 |
| 473 | 20250326 | 112700 | 3299211150 | 138800 | 138900 | 138900 | 138800 | 69 |
| 474 | 20250326 | 112600 | 3289632350 | 138800 | 138900 | 138900 | 138800 | 25 |
| 475 | 20250326 | 112500 | 3286160750 | 138900 | 138900 | 138900 | 138800 | 59 |
| 476 | 20250326 | 112400 | 3277968850 | 138800 | 138900 | 139000 | 138800 | 289 |
| 477 | 20250326 | 112300 | 3237829650 | 138900 | 138900 | 139000 | 138900 | 23 |
| 478 | 20250326 | 112200 | 3234634550 | 138900 | 139000 | 139000 | 138900 | 31 |
| 479 | 20250326 | 112100 | 3230327050 | 138900 | 139000 | 139000 | 138900 | 30 |
| 480 | 20250326 | 112000 | 3226159550 | 138900 | 138900 | 139000 | 138900 | 12 |
| 481 | 20250326 | 111900 | 3224492650 | 138900 | 138900 | 139100 | 138900 | 552 |
| 482 | 20250326 | 111800 | 3147785550 | 139000 | 138900 | 139000 | 138900 | 198 |
| 483 | 20250326 | 111700 | 3120270900 | 138900 | 138900 | 139000 | 138900 | 142 |
| 484 | 20250326 | 111600 | 3100545900 | 138900 | 139000 | 139100 | 138900 | 76 |
| 485 | 20250326 | 111500 | 3089981200 | 139000 | 139100 | 139100 | 138900 | 161 |
| 486 | 20250326 | 111400 | 3067602300 | 139000 | 139000 | 139100 | 139000 | 42 |
| 487 | 20250326 | 111300 | 3061763900 | 139100 | 139000 | 139100 | 139000 | 41 |
| 488 | 20250326 | 111200 | 3056061600 | 139000 | 139000 | 139100 | 139000 | 39 |
| 489 | 20250326 | 111100 | 3050639500 | 139000 | 139000 | 139000 | 139000 | 48 |
| 490 | 20250326 | 111000 | 3043967500 | 139000 | 139100 | 139100 | 139000 | 60 |
| 491 | 20250326 | 110900 | 3035625400 | 139000 | 139000 | 139100 | 139000 | 36 |
| 492 | 20250326 | 110800 | 3030619500 | 139000 | 139000 | 139000 | 138900 | 59 |
| 493 | 20250326 | 110700 | 3022420100 | 138900 | 139000 | 139100 | 138900 | 184 |
| 494 | 20250326 | 110600 | 2996844500 | 139000 | 139100 | 139100 | 139000 | 32 |
| 495 | 20250326 | 110500 | 2992395100 | 139000 | 138900 | 139000 | 138900 | 15 |
| 496 | 20250326 | 110400 | 2990310900 | 138900 | 139100 | 139100 | 138900 | 153 |
| 497 | 20250326 | 110300 | 2969045900 | 139000 | 139000 | 139100 | 139000 | 48 |
| 498 | 20250326 | 110200 | 2962372800 | 139000 | 139000 | 139000 | 139000 | 20 |
| 499 | 20250326 | 110100 | 2959592800 | 139000 | 139050 | 139100 | 138900 | 153 |
| 500 | 20250326 | 110000 | 2938322250 | 139000 | 139100 | 139100 | 139000 | 161 |
| 501 | 20250326 | 105900 | 2915942250 | 139000 | 139200 | 139200 | 139000 | 29 |
| 502 | 20250326 | 105800 | 2911907050 | 139200 | 139000 | 139200 | 139000 | 45 |
| 503 | 20250326 | 105700 | 2905648450 | 139000 | 139000 | 139100 | 139000 | 29 |
| 504 | 20250326 | 105600 | 2901616350 | 139000 | 139000 | 139100 | 139000 | 13 |
| 505 | 20250326 | 105500 | 2899809150 | 138900 | 138900 | 139100 | 138900 | 390 |
| 506 | 20250326 | 105400 | 2845602350 | 138900 | 138900 | 139000 | 138900 | 47 |
| 507 | 20250326 | 105300 | 2839073450 | 139000 | 139000 | 139000 | 138900 | 196 |
| 508 | 20250326 | 105200 | 2811833550 | 138900 | 138900 | 139000 | 138900 | 101 |
| 509 | 20250326 | 105100 | 2797798550 | 138900 | 139000 | 139000 | 138900 | 30 |
| 510 | 20250326 | 105000 | 2793630650 | 138900 | 139000 | 139000 | 138900 | 54 |
| 511 | 20250326 | 104900 | 2786128650 | 139000 | 138900 | 139100 | 138800 | 201 |
| 512 | 20250326 | 104800 | 2758213450 | 138800 | 138800 | 138800 | 138800 | 1 |
| 513 | 20250326 | 104700 | 2758074650 | 139000 | 138800 | 139000 | 138800 | 35 |
| 514 | 20250326 | 104600 | 2753213700 | 138800 | 139000 | 139000 | 138800 | 47 |
| 515 | 20250326 | 104500 | 2746683900 | 138900 | 138900 | 138900 | 138800 | 48 |
| 516 | 20250326 | 104400 | 2740018800 | 138900 | 138800 | 138900 | 138800 | 91 |
| 517 | 20250326 | 104300 | 2727387150 | 138700 | 138600 | 138700 | 138600 | 34 |
| 518 | 20250326 | 104200 | 2722672450 | 138600 | 138700 | 138800 | 138600 | 36 |
| 519 | 20250326 | 104100 | 2717680550 | 138500 | 138800 | 138900 | 138500 | 1174 |
| 520 | 20250326 | 104000 | 2554791250 | 138800 | 138900 | 139000 | 138800 | 91 |
| 521 | 20250326 | 103900 | 2542154250 | 138800 | 138900 | 138900 | 138800 | 30 |
| 522 | 20250326 | 103800 | 2537987650 | 138800 | 138700 | 138900 | 138700 | 146 |
| 523 | 20250326 | 103700 | 2517720950 | 138800 | 138700 | 138800 | 138600 | 257 |
| 524 | 20250326 | 103600 | 2482079750 | 138600 | 138900 | 138900 | 138600 | 1521 |
| 525 | 20250326 | 103500 | 2271024350 | 138800 | 139000 | 139000 | 138800 | 183 |
| 526 | 20250326 | 103400 | 2245602550 | 138800 | 139100 | 139200 | 138800 | 1011 |
| 527 | 20250326 | 103300 | 2105106850 | 139100 | 139100 | 139200 | 139100 | 19 |
| 528 | 20250326 | 103200 | 2102463450 | 139000 | 139100 | 139100 | 139000 | 52 |
| 529 | 20250326 | 103100 | 2095234450 | 138900 | 139000 | 139200 | 138900 | 294 |
| 530 | 20250326 | 103000 | 2054374850 | 139000 | 139200 | 139200 | 139000 | 138 |
| 531 | 20250326 | 102900 | 2035184650 | 139100 | 139100 | 139300 | 139100 | 54 |
| 532 | 20250326 | 102800 | 2027670350 | 139200 | 139200 | 139300 | 139100 | 35 |
| 533 | 20250326 | 102700 | 2022799450 | 139200 | 139200 | 139200 | 139100 | 33 |
| 534 | 20250326 | 102600 | 2018207650 | 139100 | 139200 | 139300 | 139100 | 50 |
| 535 | 20250326 | 102500 | 2011248450 | 139200 | 139300 | 139300 | 139200 | 110 |
| 536 | 20250326 | 102400 | 1995936250 | 139200 | 139200 | 139300 | 139100 | 202 |
| 537 | 20250326 | 102300 | 1967822750 | 139200 | 139200 | 139300 | 139200 | 117 |
| 538 | 20250326 | 102200 | 1951529050 | 139200 | 139300 | 139300 | 139200 | 18 |
| 539 | 20250326 | 102100 | 1949023250 | 139200 | 139200 | 139400 | 139200 | 50 |
| 540 | 20250326 | 102000 | 1942061050 | 139200 | 139300 | 139300 | 139200 | 67 |
| 541 | 20250326 | 101900 | 1932728550 | 139300 | 139300 | 139400 | 139300 | 141 |
| 542 | 20250326 | 101800 | 1913077050 | 139400 | 139300 | 139400 | 139300 | 26 |
| 543 | 20250326 | 101700 | 1909454550 | 139400 | 139300 | 139400 | 139200 | 389 |
| 544 | 20250326 | 101600 | 1855248550 | 139200 | 139300 | 139300 | 139200 | 105 |
| 545 | 20250326 | 101500 | 1840624950 | 139200 | 139300 | 139300 | 139200 | 125 |
| 546 | 20250326 | 101400 | 1823215050 | 139300 | 139200 | 139300 | 139200 | 376 |
| 547 | 20250326 | 101300 | 1770846450 | 139200 | 139250 | 139300 | 139200 | 72 |
| 548 | 20250326 | 101200 | 1760819000 | 139200 | 139300 | 139400 | 139200 | 158 |
| 549 | 20250326 | 101100 | 1738812500 | 139300 | 139100 | 139300 | 139100 | 46 |
| 550 | 20250326 | 101000 | 1732409600 | 139200 | 139200 | 139300 | 139100 | 107 |
| 551 | 20250326 | 100900 | 1717509700 | 139400 | 139200 | 139400 | 139000 | 248 |
| 552 | 20250326 | 100800 | 1682989900 | 139300 | 139100 | 139300 | 139100 | 5 |
| 553 | 20250326 | 100700 | 1682293800 | 139200 | 139100 | 139200 | 139100 | 23 |
| 554 | 20250326 | 100600 | 1679094300 | 139200 | 139100 | 139200 | 139100 | 17 |
| 555 | 20250326 | 100500 | 1676728500 | 139100 | 139200 | 139300 | 139100 | 17 |
| 556 | 20250326 | 100400 | 1674362300 | 139100 | 139300 | 139400 | 139100 | 72 |
| 557 | 20250326 | 100300 | 1664337800 | 139300 | 139300 | 139300 | 139100 | 219 |
| 558 | 20250326 | 100200 | 1633847000 | 139200 | 139300 | 139400 | 139200 | 71 |
| 559 | 20250326 | 100100 | 1623956400 | 139200 | 139300 | 139300 | 139200 | 74 |
| 560 | 20250326 | 100000 | 1613649250 | 139200 | 139100 | 139300 | 139100 | 65 |
| 561 | 20250326 | 095900 | 1604601850 | 139100 | 139100 | 139300 | 139100 | 24 |
| 562 | 20250326 | 095800 | 1601261100 | 139300 | 139200 | 139300 | 139100 | 114 |
| 563 | 20250326 | 095700 | 1585393800 | 139200 | 139100 | 139200 | 139000 | 64 |
| 564 | 20250326 | 095600 | 1576490200 | 139100 | 139100 | 139100 | 139000 | 27 |
| 565 | 20250326 | 095500 | 1572735300 | 139100 | 138900 | 139100 | 138900 | 20 |
| 566 | 20250326 | 095400 | 1569955200 | 138900 | 138900 | 139200 | 138900 | 601 |
| 567 | 20250326 | 095300 | 1486418100 | 138900 | 139000 | 139100 | 138900 | 622 |
| 568 | 20250326 | 095200 | 1399912700 | 139000 | 139000 | 139100 | 138900 | 120 |
| 569 | 20250326 | 095100 | 1383229800 | 139000 | 139000 | 139000 | 139000 | 82 |
| 570 | 20250326 | 095000 | 1371831800 | 139000 | 139100 | 139100 | 139000 | 32 |
| 571 | 20250326 | 094900 | 1367383400 | 139000 | 139000 | 139200 | 139000 | 260 |
| 572 | 20250326 | 094800 | 1331220300 | 139000 | 139000 | 139200 | 139000 | 25 |
| 573 | 20250326 | 094700 | 1327744600 | 139000 | 139000 | 139100 | 139000 | 35 |
| 574 | 20250326 | 094600 | 1322878700 | 139000 | 139100 | 139200 | 139000 | 48 |
| 575 | 20250326 | 094500 | 1316204700 | 139000 | 139000 | 139100 | 139000 | 52 |
| 576 | 20250326 | 094400 | 1308972400 | 139000 | 139100 | 139100 | 138900 | 109 |
| 577 | 20250326 | 094300 | 1293823000 | 138900 | 138900 | 139200 | 138900 | 188 |
| 578 | 20250326 | 094200 | 1267675600 | 138900 | 139000 | 139100 | 138900 | 265 |
| 579 | 20250326 | 094100 | 1230841900 | 139000 | 139000 | 139100 | 139000 | 292 |
| 580 | 20250326 | 094000 | 1190238800 | 139000 | 139000 | 139200 | 138900 | 101 |
| 581 | 20250326 | 093900 | 1176194400 | 139100 | 139000 | 139100 | 139000 | 119 |
| 582 | 20250326 | 093800 | 1159648000 | 139100 | 138900 | 139100 | 138900 | 37 |
| 583 | 20250326 | 093700 | 1154502700 | 138900 | 138900 | 139100 | 138900 | 49 |
| 584 | 20250326 | 093600 | 1147693000 | 139000 | 138900 | 139000 | 138900 | 209 |
| 585 | 20250326 | 093500 | 1118644700 | 138900 | 138900 | 139100 | 138800 | 221 |
| 586 | 20250326 | 093400 | 1087915300 | 138800 | 138800 | 138900 | 138800 | 44 |
| 587 | 20250326 | 093300 | 1081805000 | 138800 | 139000 | 139000 | 138800 | 1017 |
| 588 | 20250326 | 093200 | 940521500 | 139000 | 139100 | 139200 | 139000 | 179 |
| 589 | 20250326 | 093100 | 915623800 | 139000 | 139000 | 139200 | 139000 | 33 |
| 590 | 20250326 | 093000 | 911034400 | 139100 | 139000 | 139200 | 139000 | 157 |
| 591 | 20250326 | 092900 | 889195900 | 139000 | 139000 | 139200 | 139000 | 59 |
| 592 | 20250326 | 092800 | 880988900 | 139000 | 139000 | 139100 | 139000 | 20 |
| 593 | 20250326 | 092700 | 878208500 | 139100 | 139000 | 139100 | 139000 | 182 |
| 594 | 20250326 | 092600 | 852907300 | 139000 | 139150 | 139200 | 139000 | 178 |
| 595 | 20250326 | 092500 | 828147750 | 139150 | 139100 | 139200 | 139100 | 213 |
| 596 | 20250326 | 092400 | 798499800 | 139100 | 139100 | 139200 | 139100 | 31 |
| 597 | 20250326 | 092300 | 794185800 | 139100 | 139200 | 139300 | 139100 | 85 |
| 598 | 20250326 | 092200 | 782353700 | 139200 | 139200 | 139300 | 139100 | 29 |
| 599 | 20250326 | 092100 | 778316700 | 139200 | 139200 | 139200 | 139100 | 64 |
| 600 | 20250326 | 092000 | 769409300 | 139100 | 139200 | 139300 | 139100 | 162 |
| 601 | 20250326 | 091900 | 746860100 | 139200 | 139400 | 139400 | 139200 | 371 |
| 602 | 20250326 | 091800 | 695178600 | 139400 | 139200 | 139500 | 139200 | 82 |
| 603 | 20250326 | 091700 | 683751200 | 139200 | 139100 | 139200 | 138900 | 266 |
| 604 | 20250326 | 091600 | 646753600 | 139100 | 139200 | 139400 | 139100 | 343 |
| 605 | 20250326 | 091500 | 598983700 | 139200 | 139200 | 139300 | 139200 | 117 |
| 606 | 20250326 | 091400 | 582697000 | 139200 | 139200 | 139200 | 139200 | 91 |
| 607 | 20250326 | 091300 | 570029800 | 139300 | 139300 | 139400 | 139300 | 109 |
| 608 | 20250326 | 091200 | 554843700 | 139300 | 139200 | 139300 | 139100 | 347 |
| 609 | 20250326 | 091100 | 506513200 | 139100 | 139300 | 139400 | 139000 | 204 |
| 610 | 20250326 | 091000 | 478119500 | 139300 | 139300 | 139400 | 139200 | 65 |
| 611 | 20250326 | 090900 | 469065400 | 139200 | 139200 | 139200 | 139100 | 146 |
| 612 | 20250326 | 090800 | 448742500 | 139200 | 139200 | 139300 | 139100 | 248 |
| 613 | 20250326 | 090700 | 414208900 | 139300 | 139100 | 139300 | 138900 | 461 |
| 614 | 20250326 | 090600 | 350081600 | 139100 | 139100 | 139100 | 138900 | 169 |
| 615 | 20250326 | 090500 | 326589400 | 139000 | 138900 | 139100 | 138800 | 303 |
| 616 | 20250326 | 090400 | 284488700 | 138800 | 139300 | 139300 | 138800 | 159 |
| 617 | 20250326 | 090300 | 262382900 | 139300 | 138800 | 139300 | 138800 | 281 |
| 618 | 20250326 | 090200 | 223297700 | 138800 | 139100 | 139100 | 138700 | 215 |
| 619 | 20250326 | 090100 | 193430500 | 139100 | 138700 | 139300 | 138500 | 505 |
| 620 | 20250326 | 090000 | 123342900 | 138900 | 139400 | 139400 | 138700 | 886 |