34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 190100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 17236 |
| 3 | 20250417 | 190000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 4 | 20250417 | 185900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 5 | 20250417 | 185800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 6 | 20250417 | 185700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 7 | 20250417 | 185600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 8 | 20250417 | 185500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 9 | 20250417 | 185400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 10 | 20250417 | 185300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 11 | 20250417 | 185200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 12 | 20250417 | 185100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 13 | 20250417 | 185000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 14 | 20250417 | 184900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 15 | 20250417 | 184800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 16 | 20250417 | 184700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 17 | 20250417 | 184600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 18 | 20250417 | 184500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 19 | 20250417 | 184400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 20 | 20250417 | 184300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 21 | 20250417 | 184200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 22 | 20250417 | 184100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 23 | 20250417 | 184000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 24 | 20250417 | 183900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 25 | 20250417 | 183800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 26 | 20250417 | 183700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 27 | 20250417 | 183600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 28 | 20250417 | 183500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 29 | 20250417 | 183400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 30 | 20250417 | 183300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 31 | 20250417 | 183200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 32 | 20250417 | 183100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 17236 |
| 33 | 20250417 | 183000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 34 | 20250417 | 182900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 35 | 20250417 | 182800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 36 | 20250417 | 182700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 37 | 20250417 | 182600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 38 | 20250417 | 182500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 39 | 20250417 | 182400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 40 | 20250417 | 182300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 41 | 20250417 | 182200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 42 | 20250417 | 182100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 43 | 20250417 | 182000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 44 | 20250417 | 181900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 45 | 20250417 | 181800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 46 | 20250417 | 181700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 47 | 20250417 | 181600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 48 | 20250417 | 181500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 49 | 20250417 | 181400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 50 | 20250417 | 181300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 51 | 20250417 | 181200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 52 | 20250417 | 181100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 53 | 20250417 | 181000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 54 | 20250417 | 180900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 55 | 20250417 | 180800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 56 | 20250417 | 180700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 57 | 20250417 | 180600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 58 | 20250417 | 180500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 59 | 20250417 | 180400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 60 | 20250417 | 180300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 61 | 20250417 | 180200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 62 | 20250417 | 180100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 17236 |
| 63 | 20250417 | 180000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 64 | 20250417 | 175900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 65 | 20250417 | 175800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 66 | 20250417 | 175700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 67 | 20250417 | 175600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 68 | 20250417 | 175500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 69 | 20250417 | 175400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 70 | 20250417 | 175300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 71 | 20250417 | 175200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 72 | 20250417 | 175100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 73 | 20250417 | 175000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 74 | 20250417 | 174900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 75 | 20250417 | 174800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 76 | 20250417 | 174700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 77 | 20250417 | 174600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 78 | 20250417 | 174500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 79 | 20250417 | 174400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 80 | 20250417 | 174300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 81 | 20250417 | 174200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 82 | 20250417 | 174100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 83 | 20250417 | 174000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 84 | 20250417 | 173900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 85 | 20250417 | 173800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 86 | 20250417 | 173700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 87 | 20250417 | 173600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 88 | 20250417 | 173500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 89 | 20250417 | 173400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 90 | 20250417 | 173300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 91 | 20250417 | 173200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 92 | 20250417 | 173100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 17236 |
| 93 | 20250417 | 173000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 94 | 20250417 | 172900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 95 | 20250417 | 172800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 96 | 20250417 | 172700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 97 | 20250417 | 172600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 98 | 20250417 | 172500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 99 | 20250417 | 172400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 100 | 20250417 | 172300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 101 | 20250417 | 172200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 102 | 20250417 | 172100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 103 | 20250417 | 172000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 104 | 20250417 | 171900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 105 | 20250417 | 171800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 106 | 20250417 | 171700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 107 | 20250417 | 171600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 108 | 20250417 | 171500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 109 | 20250417 | 171400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 110 | 20250417 | 171300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 111 | 20250417 | 171200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 112 | 20250417 | 171100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 113 | 20250417 | 171000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 114 | 20250417 | 170900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 115 | 20250417 | 170800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 116 | 20250417 | 170700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 117 | 20250417 | 170600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 118 | 20250417 | 170500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 119 | 20250417 | 170400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 120 | 20250417 | 170300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 121 | 20250417 | 170200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 122 | 20250417 | 170100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 17236 |
| 123 | 20250417 | 170000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 124 | 20250417 | 165900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 125 | 20250417 | 165800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 126 | 20250417 | 165700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 127 | 20250417 | 165600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 128 | 20250417 | 165500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 129 | 20250417 | 165400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 130 | 20250417 | 165300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 131 | 20250417 | 165200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 132 | 20250417 | 165100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 133 | 20250417 | 165000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 134 | 20250417 | 164900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 135 | 20250417 | 164800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 136 | 20250417 | 164700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 137 | 20250417 | 164600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 138 | 20250417 | 164500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 139 | 20250417 | 164400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 140 | 20250417 | 164300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 141 | 20250417 | 164200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 142 | 20250417 | 164100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 143 | 20250417 | 164000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 144 | 20250417 | 163900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 145 | 20250417 | 163800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 146 | 20250417 | 163700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 147 | 20250417 | 163600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 148 | 20250417 | 163500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 149 | 20250417 | 163400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 150 | 20250417 | 163300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 151 | 20250417 | 163200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 152 | 20250417 | 163100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 17236 |
| 153 | 20250417 | 163000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 154 | 20250417 | 162900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 155 | 20250417 | 162800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 156 | 20250417 | 162700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 157 | 20250417 | 162600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 158 | 20250417 | 162500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 159 | 20250417 | 162400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 160 | 20250417 | 162300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 161 | 20250417 | 162200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 162 | 20250417 | 162100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 163 | 20250417 | 162000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 164 | 20250417 | 161900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 165 | 20250417 | 161800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 166 | 20250417 | 161700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 167 | 20250417 | 161600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 168 | 20250417 | 161500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 169 | 20250417 | 161400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 170 | 20250417 | 161300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 171 | 20250417 | 161200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 172 | 20250417 | 161100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 173 | 20250417 | 161000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 174 | 20250417 | 160900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 175 | 20250417 | 160800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 176 | 20250417 | 160700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 177 | 20250417 | 160600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 178 | 20250417 | 160500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 179 | 20250417 | 160400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 180 | 20250417 | 160300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 181 | 20250417 | 160200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 182 | 20250417 | 160100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 17236 |
| 183 | 20250417 | 160000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 184 | 20250417 | 155900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 185 | 20250417 | 155800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 186 | 20250417 | 155700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20250417 | 155600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20250417 | 155500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 189 | 20250417 | 155400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20250417 | 155300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20250417 | 155200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20250417 | 155100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20250417 | 155000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 194 | 20250417 | 154900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 195 | 20250417 | 154800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 196 | 20250417 | 154700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 197 | 20250417 | 154600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 198 | 20250417 | 154500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 199 | 20250417 | 154400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 200 | 20250417 | 154300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 201 | 20250417 | 154200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 202 | 20250417 | 154100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 203 | 20250417 | 154000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 204 | 20250417 | 153900 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 205 | 20250417 | 153800 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 206 | 20250417 | 153700 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 207 | 20250417 | 153600 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 208 | 20250417 | 153500 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 209 | 20250417 | 153400 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 210 | 20250417 | 153300 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 211 | 20250417 | 153200 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 0 |
| 212 | 20250417 | 153100 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 17236 |
| 213 | 20250417 | 153000 | 10413546450 | 120600 | 120600 | 120600 | 120600 | 17236 |
| 214 | 20250417 | 152900 | 8334884850 | 120900 | 120900 | 120900 | 120900 | 0 |
| 215 | 20250417 | 152800 | 8334884850 | 120900 | 120900 | 120900 | 120900 | 0 |
| 216 | 20250417 | 152700 | 8334884850 | 120900 | 120900 | 120900 | 120900 | 0 |
| 217 | 20250417 | 152600 | 8334884850 | 120900 | 120900 | 120900 | 120900 | 0 |
| 218 | 20250417 | 152500 | 8334884850 | 120900 | 120900 | 120900 | 120900 | 0 |
| 219 | 20250417 | 152400 | 8334884850 | 120900 | 120900 | 120900 | 120900 | 0 |
| 220 | 20250417 | 152300 | 8334884850 | 120900 | 120900 | 120900 | 120900 | 0 |
| 221 | 20250417 | 152200 | 8334884850 | 120900 | 120900 | 120900 | 120900 | 0 |
| 222 | 20250417 | 152100 | 8334884850 | 120900 | 120900 | 120900 | 120900 | 0 |
| 223 | 20250417 | 152000 | 8334884850 | 120900 | 120900 | 120900 | 120900 | 0 |
| 224 | 20250417 | 151900 | 8334884850 | 120900 | 120800 | 120900 | 120700 | 350 |
| 225 | 20250417 | 151800 | 8292632100 | 120700 | 120800 | 121000 | 120700 | 188 |
| 226 | 20250417 | 151700 | 8269921300 | 121000 | 120800 | 121000 | 120700 | 359 |
| 227 | 20250417 | 151600 | 8226519600 | 120800 | 120900 | 121000 | 120700 | 280 |
| 228 | 20250417 | 151500 | 8192678600 | 121000 | 120900 | 121000 | 120800 | 195 |
| 229 | 20250417 | 151400 | 8169095100 | 120900 | 120800 | 120900 | 120800 | 159 |
| 230 | 20250417 | 151300 | 8149882000 | 120800 | 120800 | 120900 | 120700 | 241 |
| 231 | 20250417 | 151200 | 8120767900 | 120800 | 120800 | 120800 | 120600 | 259 |
| 232 | 20250417 | 151100 | 8089504300 | 120700 | 120900 | 120900 | 120700 | 252 |
| 233 | 20250417 | 151000 | 8059064250 | 120900 | 120800 | 120900 | 120800 | 382 |
| 234 | 20250417 | 150900 | 8012914250 | 120700 | 120800 | 120800 | 120700 | 147 |
| 235 | 20250417 | 150800 | 7995167050 | 120800 | 120800 | 120800 | 120700 | 162 |
| 236 | 20250417 | 150700 | 7975609850 | 120800 | 120800 | 120800 | 120700 | 63 |
| 237 | 20250417 | 150600 | 7968000950 | 120700 | 120600 | 120800 | 120600 | 461 |
| 238 | 20250417 | 150500 | 7912354950 | 120600 | 120700 | 120700 | 120600 | 91 |
| 239 | 20250417 | 150400 | 7901375650 | 120600 | 120500 | 120600 | 120500 | 249 |
| 240 | 20250417 | 150300 | 7871346650 | 120500 | 120650 | 120650 | 120500 | 278 |
| 241 | 20250417 | 150200 | 7837838450 | 120650 | 120600 | 120700 | 120600 | 67 |
| 242 | 20250417 | 150100 | 7829752200 | 120600 | 120600 | 120600 | 120500 | 312 |
| 243 | 20250417 | 150000 | 7792125850 | 120600 | 120600 | 120700 | 120600 | 135 |
| 244 | 20250417 | 145900 | 7775843250 | 120600 | 120500 | 120700 | 120500 | 433 |
| 245 | 20250417 | 145800 | 7723639050 | 120400 | 120500 | 120600 | 120400 | 320 |
| 246 | 20250417 | 145700 | 7685078650 | 120500 | 120500 | 120600 | 120500 | 178 |
| 247 | 20250417 | 145600 | 7663627650 | 120500 | 120600 | 120600 | 120500 | 79 |
| 248 | 20250417 | 145500 | 7654103850 | 120600 | 120500 | 120600 | 120500 | 369 |
| 249 | 20250417 | 145400 | 7609606550 | 120600 | 120500 | 120600 | 120500 | 55 |
| 250 | 20250417 | 145300 | 7602976950 | 120600 | 120600 | 120600 | 120500 | 46 |
| 251 | 20250417 | 145200 | 7597429450 | 120500 | 120600 | 120700 | 120500 | 185 |
| 252 | 20250417 | 145100 | 7575118450 | 120600 | 120600 | 120600 | 120600 | 27 |
| 253 | 20250417 | 145000 | 7571862250 | 120700 | 120600 | 120800 | 120600 | 579 |
| 254 | 20250417 | 144900 | 7501976850 | 120600 | 120600 | 120700 | 120600 | 149 |
| 255 | 20250417 | 144800 | 7483997250 | 120700 | 120500 | 120700 | 120500 | 622 |
| 256 | 20250417 | 144700 | 7408954850 | 120500 | 120500 | 120700 | 120500 | 821 |
| 257 | 20250417 | 144600 | 7309933550 | 120500 | 120500 | 120600 | 120500 | 72 |
| 258 | 20250417 | 144500 | 7301257350 | 120500 | 120700 | 120700 | 120500 | 164 |
| 259 | 20250417 | 144400 | 7281482450 | 120600 | 120700 | 120700 | 120600 | 174 |
| 260 | 20250417 | 144300 | 7260483250 | 120700 | 120700 | 120800 | 120700 | 221 |
| 261 | 20250417 | 144200 | 7233807150 | 120700 | 120500 | 120700 | 120400 | 441 |
| 262 | 20250417 | 144100 | 7180641850 | 120500 | 120600 | 120600 | 120500 | 290 |
| 263 | 20250417 | 144000 | 7145679250 | 120600 | 120600 | 120600 | 120600 | 113 |
| 264 | 20250417 | 143900 | 7132051450 | 120600 | 120400 | 120700 | 120400 | 716 |
| 265 | 20250417 | 143800 | 7045744650 | 120400 | 120400 | 120500 | 120400 | 55 |
| 266 | 20250417 | 143700 | 7039119850 | 120500 | 120500 | 120500 | 120400 | 168 |
| 267 | 20250417 | 143600 | 7018882150 | 120400 | 120500 | 120600 | 120400 | 352 |
| 268 | 20250417 | 143500 | 6976467650 | 120400 | 120400 | 120500 | 120400 | 137 |
| 269 | 20250417 | 143400 | 6959964750 | 120400 | 120400 | 120500 | 120400 | 112 |
| 270 | 20250417 | 143300 | 6946479750 | 120400 | 120400 | 120500 | 120400 | 206 |
| 271 | 20250417 | 143200 | 6921671850 | 120500 | 120400 | 120500 | 120400 | 114 |
| 272 | 20250417 | 143100 | 6907939250 | 120500 | 120500 | 120600 | 120400 | 261 |
| 273 | 20250417 | 143000 | 6876491250 | 120600 | 120400 | 120600 | 120400 | 412 |
| 274 | 20250417 | 142900 | 6826849500 | 120400 | 120400 | 120500 | 120400 | 153 |
| 275 | 20250417 | 142800 | 6808427500 | 120400 | 120400 | 120500 | 120300 | 504 |
| 276 | 20250417 | 142700 | 6747749000 | 120400 | 120400 | 120500 | 120400 | 223 |
| 277 | 20250417 | 142600 | 6720899500 | 120400 | 120500 | 120500 | 120400 | 88 |
| 278 | 20250417 | 142500 | 6710302700 | 120500 | 120500 | 120600 | 120400 | 245 |
| 279 | 20250417 | 142400 | 6680790700 | 120600 | 120500 | 120600 | 120400 | 467 |
| 280 | 20250417 | 142300 | 6624516400 | 120600 | 120500 | 120600 | 120500 | 214 |
| 281 | 20250417 | 142200 | 6598727300 | 120600 | 120400 | 120700 | 120400 | 270 |
| 282 | 20250417 | 142100 | 6566182800 | 120400 | 120600 | 120600 | 120400 | 154 |
| 283 | 20250417 | 142000 | 6547626800 | 120700 | 120600 | 120700 | 120400 | 468 |
| 284 | 20250417 | 141900 | 6491223000 | 120700 | 120400 | 120700 | 120300 | 1019 |
| 285 | 20250417 | 141800 | 6368503500 | 120400 | 120400 | 120450 | 120400 | 92 |
| 286 | 20250417 | 141700 | 6357425800 | 120400 | 120500 | 120500 | 120400 | 466 |
| 287 | 20250417 | 141600 | 6301298650 | 120500 | 120500 | 120550 | 120500 | 122 |
| 288 | 20250417 | 141500 | 6286596400 | 120500 | 120500 | 120550 | 120500 | 240 |
| 289 | 20250417 | 141400 | 6257675950 | 120550 | 120500 | 120600 | 120500 | 144 |
| 290 | 20250417 | 141300 | 6240320200 | 120550 | 120500 | 120550 | 120500 | 127 |
| 291 | 20250417 | 141200 | 6225015500 | 120500 | 120550 | 120600 | 120500 | 393 |
| 292 | 20250417 | 141100 | 6177645650 | 120550 | 120500 | 120550 | 120500 | 138 |
| 293 | 20250417 | 141000 | 6161015950 | 120550 | 120600 | 120600 | 120500 | 87 |
| 294 | 20250417 | 140900 | 6150531400 | 120600 | 120600 | 120650 | 120600 | 209 |
| 295 | 20250417 | 140800 | 6125325150 | 120600 | 120600 | 120700 | 120600 | 154 |
| 296 | 20250417 | 140700 | 6106752150 | 120700 | 120600 | 120700 | 120600 | 179 |
| 297 | 20250417 | 140600 | 6085157550 | 120600 | 120600 | 120700 | 120600 | 278 |
| 298 | 20250417 | 140500 | 6051625500 | 120700 | 120700 | 120700 | 120600 | 215 |
| 299 | 20250417 | 140400 | 6025679850 | 120700 | 120600 | 120800 | 120600 | 379 |
| 300 | 20250417 | 140300 | 5979944850 | 120700 | 120500 | 120700 | 120500 | 158 |
| 301 | 20250417 | 140200 | 5960890550 | 120600 | 120400 | 120700 | 120400 | 455 |
| 302 | 20250417 | 140100 | 5906056750 | 120450 | 120400 | 120500 | 120400 | 658 |
| 303 | 20250417 | 140000 | 5826792600 | 120400 | 120400 | 120450 | 120400 | 124 |
| 304 | 20250417 | 135900 | 5811862800 | 120450 | 120400 | 120450 | 120400 | 124 |
| 305 | 20250417 | 135800 | 5796932400 | 120500 | 120500 | 120600 | 120400 | 353 |
| 306 | 20250417 | 135700 | 5754394700 | 120500 | 120500 | 120550 | 120500 | 150 |
| 307 | 20250417 | 135600 | 5736318900 | 120500 | 120500 | 120500 | 120500 | 194 |
| 308 | 20250417 | 135500 | 5712941900 | 120500 | 120500 | 120600 | 120500 | 99 |
| 309 | 20250417 | 135400 | 5701009400 | 120500 | 120600 | 120600 | 120500 | 82 |
| 310 | 20250417 | 135300 | 5691121200 | 120600 | 120600 | 120700 | 120500 | 225 |
| 311 | 20250417 | 135200 | 5663988100 | 120600 | 120700 | 120700 | 120600 | 129 |
| 312 | 20250417 | 135100 | 5648420500 | 120700 | 120700 | 120800 | 120700 | 38 |
| 313 | 20250417 | 135000 | 5643832300 | 120800 | 120600 | 120800 | 120600 | 439 |
| 314 | 20250417 | 134900 | 5590868800 | 120600 | 120600 | 120600 | 120500 | 147 |
| 315 | 20250417 | 134800 | 5573142800 | 120500 | 120500 | 120600 | 120500 | 200 |
| 316 | 20250417 | 134700 | 5549039000 | 120500 | 120500 | 120600 | 120500 | 48 |
| 317 | 20250417 | 134600 | 5543253500 | 120500 | 120600 | 120600 | 120500 | 50 |
| 318 | 20250417 | 134500 | 5537228400 | 120500 | 120500 | 120600 | 120400 | 169 |
| 319 | 20250417 | 134400 | 5516865000 | 120500 | 120500 | 120500 | 120500 | 29 |
| 320 | 20250417 | 134300 | 5513370500 | 120500 | 120600 | 120600 | 120500 | 190 |
| 321 | 20250417 | 134200 | 5490474100 | 120500 | 120400 | 120500 | 120400 | 97 |
| 322 | 20250417 | 134100 | 5478786300 | 120500 | 120600 | 120600 | 120400 | 65 |
| 323 | 20250417 | 134000 | 5470949800 | 120500 | 120500 | 120600 | 120400 | 304 |
| 324 | 20250417 | 133900 | 5434315700 | 120500 | 120500 | 120500 | 120500 | 55 |
| 325 | 20250417 | 133800 | 5427688200 | 120600 | 120500 | 120600 | 120500 | 49 |
| 326 | 20250417 | 133700 | 5421779950 | 120500 | 120500 | 120600 | 120500 | 287 |
| 327 | 20250417 | 133600 | 5387178950 | 120500 | 120500 | 120500 | 120500 | 66 |
| 328 | 20250417 | 133500 | 5379225950 | 120600 | 120500 | 120600 | 120500 | 45 |
| 329 | 20250417 | 133400 | 5373800150 | 120700 | 120700 | 120700 | 120500 | 158 |
| 330 | 20250417 | 133300 | 5354741450 | 120600 | 120700 | 120700 | 120600 | 144 |
| 331 | 20250417 | 133200 | 5337370250 | 120700 | 120700 | 120800 | 120700 | 54 |
| 332 | 20250417 | 133100 | 5330851350 | 120700 | 120800 | 120900 | 120700 | 153 |
| 333 | 20250417 | 133000 | 5312380650 | 120700 | 120700 | 120900 | 120700 | 174 |
| 334 | 20250417 | 132900 | 5291363100 | 120800 | 120800 | 120800 | 120600 | 232 |
| 335 | 20250417 | 132800 | 5263358300 | 120700 | 120600 | 120800 | 120600 | 282 |
| 336 | 20250417 | 132700 | 5229322600 | 120600 | 120500 | 120700 | 120500 | 207 |
| 337 | 20250417 | 132600 | 5204362800 | 120600 | 120600 | 120700 | 120500 | 309 |
| 338 | 20250417 | 132500 | 5167110500 | 120700 | 120700 | 120700 | 120600 | 132 |
| 339 | 20250417 | 132400 | 5151189400 | 120700 | 120600 | 120700 | 120600 | 77 |
| 340 | 20250417 | 132300 | 5141899600 | 120600 | 120600 | 120700 | 120600 | 164 |
| 341 | 20250417 | 132200 | 5122116100 | 120700 | 120600 | 120700 | 120600 | 89 |
| 342 | 20250417 | 132100 | 5111379900 | 120600 | 120500 | 120700 | 120500 | 272 |
| 343 | 20250417 | 132000 | 5078575800 | 120500 | 120500 | 120500 | 120500 | 13 |
| 344 | 20250417 | 131900 | 5077009300 | 120500 | 120500 | 120600 | 120500 | 234 |
| 345 | 20250417 | 131800 | 5048802300 | 120500 | 120500 | 120600 | 120500 | 147 |
| 346 | 20250417 | 131700 | 5031087300 | 120500 | 120600 | 120600 | 120500 | 89 |
| 347 | 20250417 | 131600 | 5020356000 | 120600 | 120500 | 120700 | 120500 | 223 |
| 348 | 20250417 | 131500 | 4993463700 | 120700 | 120500 | 120700 | 120500 | 344 |
| 349 | 20250417 | 131400 | 4951988200 | 120600 | 120500 | 120600 | 120500 | 48 |
| 350 | 20250417 | 131300 | 4946202600 | 120600 | 120500 | 120600 | 120500 | 186 |
| 351 | 20250417 | 131200 | 4923783600 | 120500 | 120600 | 120600 | 120500 | 36 |
| 352 | 20250417 | 131100 | 4919442500 | 120600 | 120500 | 120700 | 120500 | 99 |
| 353 | 20250417 | 131000 | 4907497700 | 120500 | 120500 | 120600 | 120300 | 437 |
| 354 | 20250417 | 130900 | 4854871000 | 120400 | 120400 | 120500 | 120400 | 51 |
| 355 | 20250417 | 130800 | 4848728700 | 120400 | 120400 | 120500 | 120400 | 49 |
| 356 | 20250417 | 130700 | 4842828500 | 120400 | 120500 | 120500 | 120400 | 164 |
| 357 | 20250417 | 130600 | 4823067000 | 120400 | 120300 | 120400 | 120300 | 434 |
| 358 | 20250417 | 130500 | 4770817000 | 120300 | 120400 | 120400 | 120300 | 432 |
| 359 | 20250417 | 130400 | 4718818200 | 120400 | 120400 | 120500 | 120400 | 67 |
| 360 | 20250417 | 130300 | 4710749500 | 120400 | 120400 | 120500 | 120400 | 129 |
| 361 | 20250417 | 130200 | 4695209700 | 120400 | 120500 | 120600 | 120400 | 83 |
| 362 | 20250417 | 130100 | 4685207700 | 120500 | 120500 | 120500 | 120500 | 11 |
| 363 | 20250417 | 130000 | 4683882200 | 120500 | 120500 | 120600 | 120500 | 55 |
| 364 | 20250417 | 125900 | 4677254600 | 120500 | 120500 | 120500 | 120500 | 221 |
| 365 | 20250417 | 125800 | 4650624100 | 120500 | 120500 | 120500 | 120500 | 24 |
| 366 | 20250417 | 125700 | 4647732100 | 120600 | 120500 | 120700 | 120400 | 316 |
| 367 | 20250417 | 125600 | 4609651700 | 120400 | 120500 | 120500 | 120400 | 170 |
| 368 | 20250417 | 125500 | 4589170300 | 120500 | 120500 | 120500 | 120500 | 51 |
| 369 | 20250417 | 125400 | 4583024800 | 120500 | 120500 | 120600 | 120500 | 191 |
| 370 | 20250417 | 125300 | 4560002800 | 120500 | 120500 | 120700 | 120400 | 320 |
| 371 | 20250417 | 125200 | 4521423600 | 120600 | 120400 | 120600 | 120400 | 187 |
| 372 | 20250417 | 125100 | 4498895700 | 120500 | 120550 | 120650 | 120400 | 431 |
| 373 | 20250417 | 125000 | 4446925300 | 120550 | 120500 | 120600 | 120500 | 119 |
| 374 | 20250417 | 124900 | 4432579450 | 120500 | 120600 | 120600 | 120500 | 61 |
| 375 | 20250417 | 124800 | 4425228850 | 120500 | 120500 | 120600 | 120500 | 234 |
| 376 | 20250417 | 124700 | 4397030150 | 120500 | 120600 | 120600 | 120500 | 80 |
| 377 | 20250417 | 124600 | 4387386550 | 120500 | 120600 | 120600 | 120500 | 100 |
| 378 | 20250417 | 124500 | 4375333150 | 120600 | 120600 | 120700 | 120600 | 60 |
| 379 | 20250417 | 124400 | 4368095750 | 120600 | 120600 | 120700 | 120600 | 62 |
| 380 | 20250417 | 124300 | 4360616650 | 120600 | 120600 | 120600 | 120500 | 327 |
| 381 | 20250417 | 124200 | 4321191550 | 120600 | 120700 | 120700 | 120500 | 135 |
| 382 | 20250417 | 124100 | 4304913650 | 120700 | 120500 | 120700 | 120500 | 282 |
| 383 | 20250417 | 124000 | 4270900150 | 120500 | 120500 | 120600 | 120500 | 133 |
| 384 | 20250417 | 123900 | 4254870350 | 120500 | 120500 | 120600 | 120500 | 120 |
| 385 | 20250417 | 123800 | 4240404650 | 120600 | 120600 | 120600 | 120400 | 121 |
| 386 | 20250417 | 123700 | 4225819750 | 120600 | 120500 | 120600 | 120400 | 271 |
| 387 | 20250417 | 123600 | 4193149350 | 120500 | 120500 | 120500 | 120500 | 54 |
| 388 | 20250417 | 123500 | 4186642350 | 120500 | 120500 | 120600 | 120500 | 316 |
| 389 | 20250417 | 123400 | 4148555250 | 120500 | 120500 | 120600 | 120500 | 46 |
| 390 | 20250417 | 123300 | 4143011150 | 120600 | 120600 | 120600 | 120500 | 103 |
| 391 | 20250417 | 123200 | 4130593750 | 120500 | 120600 | 120600 | 120500 | 160 |
| 392 | 20250417 | 123100 | 4111311550 | 120500 | 120600 | 120700 | 120500 | 189 |
| 393 | 20250417 | 123000 | 4088522450 | 120600 | 120500 | 120700 | 120500 | 113 |
| 394 | 20250417 | 122900 | 4074902050 | 120600 | 120700 | 120800 | 120500 | 109 |
| 395 | 20250417 | 122800 | 4061752650 | 120700 | 120700 | 120800 | 120700 | 257 |
| 396 | 20250417 | 122700 | 4030729650 | 120500 | 120600 | 120700 | 120400 | 327 |
| 397 | 20250417 | 122600 | 3991298350 | 120500 | 120500 | 120500 | 120500 | 58 |
| 398 | 20250417 | 122500 | 3984309350 | 120600 | 120500 | 120600 | 120500 | 56 |
| 399 | 20250417 | 122400 | 3977558550 | 120500 | 120600 | 120600 | 120500 | 179 |
| 400 | 20250417 | 122300 | 3955972550 | 120700 | 120500 | 120700 | 120500 | 99 |
| 401 | 20250417 | 122200 | 3944038350 | 120500 | 120600 | 120600 | 120400 | 31 |
| 402 | 20250417 | 122100 | 3940300950 | 120400 | 120500 | 120600 | 120400 | 158 |
| 403 | 20250417 | 122000 | 3921261350 | 120500 | 120500 | 120600 | 120500 | 103 |
| 404 | 20250417 | 121900 | 3908848200 | 120600 | 120600 | 120600 | 120400 | 135 |
| 405 | 20250417 | 121800 | 3892580800 | 120600 | 120600 | 120700 | 120600 | 118 |
| 406 | 20250417 | 121700 | 3878347300 | 120600 | 120600 | 120600 | 120500 | 70 |
| 407 | 20250417 | 121600 | 3869911300 | 120700 | 120600 | 120700 | 120500 | 164 |
| 408 | 20250417 | 121500 | 3850133900 | 120500 | 120500 | 120600 | 120500 | 88 |
| 409 | 20250417 | 121400 | 3839528200 | 120500 | 120600 | 120700 | 120400 | 33 |
| 410 | 20250417 | 121300 | 3835550600 | 120600 | 120600 | 120600 | 120500 | 304 |
| 411 | 20250417 | 121200 | 3798910000 | 120500 | 120500 | 120500 | 120500 | 16 |
| 412 | 20250417 | 121100 | 3796982000 | 120600 | 120700 | 120700 | 120400 | 207 |
| 413 | 20250417 | 121000 | 3772026700 | 120600 | 120700 | 120700 | 120600 | 69 |
| 414 | 20250417 | 120900 | 3763704300 | 120600 | 120500 | 120600 | 120500 | 158 |
| 415 | 20250417 | 120800 | 3744659600 | 120500 | 120500 | 120500 | 120500 | 118 |
| 416 | 20250417 | 120700 | 3730440600 | 120500 | 120500 | 120500 | 120500 | 8 |
| 417 | 20250417 | 120600 | 3729476600 | 120500 | 120300 | 120600 | 120300 | 300 |
| 418 | 20250417 | 120500 | 3693340200 | 120300 | 120400 | 120400 | 120300 | 141 |
| 419 | 20250417 | 120400 | 3676372800 | 120400 | 120400 | 120500 | 120300 | 74 |
| 420 | 20250417 | 120300 | 3667462700 | 120500 | 120500 | 120500 | 120300 | 173 |
| 421 | 20250417 | 120200 | 3646631500 | 120400 | 120500 | 120500 | 120400 | 107 |
| 422 | 20250417 | 120100 | 3633741700 | 120500 | 120400 | 120600 | 120400 | 198 |
| 423 | 20250417 | 120000 | 3609880200 | 120400 | 120500 | 120500 | 120300 | 116 |
| 424 | 20250417 | 115900 | 3595907200 | 120500 | 120500 | 120500 | 120400 | 46 |
| 425 | 20250417 | 115800 | 3590364500 | 120500 | 120400 | 120600 | 120300 | 200 |
| 426 | 20250417 | 115700 | 3566279400 | 120400 | 120500 | 120600 | 120400 | 123 |
| 427 | 20250417 | 115600 | 3551459700 | 120500 | 120500 | 120500 | 120500 | 43 |
| 428 | 20250417 | 115500 | 3546278200 | 120500 | 120400 | 120500 | 120400 | 155 |
| 429 | 20250417 | 115400 | 3527610700 | 120400 | 120500 | 120500 | 120400 | 106 |
| 430 | 20250417 | 115300 | 3514844500 | 120500 | 120500 | 120500 | 120400 | 25 |
| 431 | 20250417 | 115200 | 3511834100 | 120400 | 120400 | 120500 | 120300 | 187 |
| 432 | 20250417 | 115100 | 3489319400 | 120400 | 120400 | 120400 | 120400 | 51 |
| 433 | 20250417 | 115000 | 3483179000 | 120400 | 120400 | 120500 | 120400 | 46 |
| 434 | 20250417 | 114900 | 3477640200 | 120400 | 120300 | 120500 | 120300 | 155 |
| 435 | 20250417 | 114800 | 3458986000 | 120300 | 120400 | 120400 | 120300 | 177 |
| 436 | 20250417 | 114700 | 3437685800 | 120300 | 120300 | 120400 | 120300 | 87 |
| 437 | 20250417 | 114600 | 3427217000 | 120300 | 120400 | 120400 | 120300 | 59 |
| 438 | 20250417 | 114500 | 3420114300 | 120400 | 120400 | 120400 | 120300 | 71 |
| 439 | 20250417 | 114400 | 3411568200 | 120500 | 120400 | 120500 | 120300 | 263 |
| 440 | 20250417 | 114300 | 3379895400 | 120400 | 120400 | 120500 | 120400 | 26 |
| 441 | 20250417 | 114200 | 3376764900 | 120400 | 120400 | 120500 | 120300 | 82 |
| 442 | 20250417 | 114100 | 3366890800 | 120300 | 120500 | 120500 | 120300 | 161 |
| 443 | 20250417 | 114000 | 3347507100 | 120500 | 120500 | 120600 | 120500 | 20 |
| 444 | 20250417 | 113900 | 3345097000 | 120500 | 120500 | 120600 | 120400 | 211 |
| 445 | 20250417 | 113800 | 3319670200 | 120500 | 120400 | 120500 | 120400 | 143 |
| 446 | 20250417 | 113700 | 3302449300 | 120400 | 120400 | 120500 | 120400 | 52 |
| 447 | 20250417 | 113600 | 3296186700 | 120400 | 120400 | 120400 | 120400 | 291 |
| 448 | 20250417 | 113500 | 3261150300 | 120400 | 120400 | 120500 | 120400 | 60 |
| 449 | 20250417 | 113400 | 3253923800 | 120400 | 120400 | 120500 | 120400 | 38 |
| 450 | 20250417 | 113300 | 3249346100 | 120500 | 120700 | 120700 | 120400 | 68 |
| 451 | 20250417 | 113200 | 3241150600 | 120600 | 120500 | 120600 | 120500 | 81 |
| 452 | 20250417 | 113100 | 3231386600 | 120500 | 120600 | 120600 | 120500 | 35 |
| 453 | 20250417 | 113000 | 3227168600 | 120700 | 120600 | 120700 | 120500 | 200 |
| 454 | 20250417 | 112900 | 3203055200 | 120600 | 120500 | 120600 | 120500 | 43 |
| 455 | 20250417 | 112800 | 3197871500 | 120400 | 120600 | 120700 | 120400 | 878 |
| 456 | 20250417 | 112700 | 3092000000 | 120700 | 120600 | 120700 | 120600 | 432 |
| 457 | 20250417 | 112600 | 3039894900 | 120600 | 120700 | 120800 | 120600 | 180 |
| 458 | 20250417 | 112500 | 3018178300 | 120700 | 120700 | 120800 | 120600 | 147 |
| 459 | 20250417 | 112400 | 3000444300 | 120700 | 120700 | 120700 | 120600 | 80 |
| 460 | 20250417 | 112300 | 2990789300 | 120800 | 120700 | 120900 | 120600 | 112 |
| 461 | 20250417 | 112200 | 2977268100 | 120700 | 120600 | 120900 | 120600 | 181 |
| 462 | 20250417 | 112100 | 2955433600 | 120700 | 120700 | 120800 | 120700 | 38 |
| 463 | 20250417 | 112000 | 2950846900 | 120700 | 120800 | 120800 | 120600 | 141 |
| 464 | 20250417 | 111900 | 2933826700 | 120600 | 120700 | 120900 | 120600 | 319 |
| 465 | 20250417 | 111800 | 2895314500 | 120500 | 120600 | 120700 | 120500 | 114 |
| 466 | 20250417 | 111700 | 2881565500 | 120600 | 120700 | 120700 | 120600 | 104 |
| 467 | 20250417 | 111600 | 2869023000 | 120600 | 120600 | 120700 | 120600 | 87 |
| 468 | 20250417 | 111500 | 2858525900 | 120600 | 120800 | 120800 | 120600 | 84 |
| 469 | 20250417 | 111400 | 2848395200 | 120800 | 120500 | 120800 | 120500 | 174 |
| 470 | 20250417 | 111300 | 2827397100 | 120500 | 120500 | 120800 | 120500 | 233 |
| 471 | 20250417 | 111200 | 2799288600 | 120500 | 120500 | 120600 | 120500 | 75 |
| 472 | 20250417 | 111100 | 2790249000 | 120500 | 120500 | 120600 | 120500 | 198 |
| 473 | 20250417 | 111000 | 2766388500 | 120500 | 120500 | 120600 | 120500 | 83 |
| 474 | 20250417 | 110900 | 2756386800 | 120600 | 120700 | 120700 | 120400 | 428 |
| 475 | 20250417 | 110800 | 2704804600 | 120700 | 120800 | 120800 | 120600 | 183 |
| 476 | 20250417 | 110700 | 2682719800 | 120800 | 120700 | 120800 | 120700 | 110 |
| 477 | 20250417 | 110600 | 2669438800 | 120800 | 120800 | 120900 | 120700 | 158 |
| 478 | 20250417 | 110500 | 2650353600 | 120800 | 120800 | 120900 | 120700 | 50 |
| 479 | 20250417 | 110400 | 2644315700 | 120800 | 120600 | 120900 | 120600 | 151 |
| 480 | 20250417 | 110300 | 2626095300 | 120600 | 120800 | 120800 | 120600 | 57 |
| 481 | 20250417 | 110200 | 2619215600 | 120800 | 120800 | 120800 | 120600 | 170 |
| 482 | 20250417 | 110100 | 2598696100 | 120800 | 120700 | 120800 | 120600 | 150 |
| 483 | 20250417 | 110000 | 2580590700 | 120700 | 121000 | 121000 | 120700 | 156 |
| 484 | 20250417 | 105900 | 2561747300 | 120900 | 121000 | 121000 | 120900 | 84 |
| 485 | 20250417 | 105800 | 2551588900 | 120900 | 120900 | 121000 | 120700 | 180 |
| 486 | 20250417 | 105700 | 2529838800 | 120800 | 120900 | 121000 | 120700 | 77 |
| 487 | 20250417 | 105600 | 2520533600 | 120900 | 121000 | 121000 | 120800 | 56 |
| 488 | 20250417 | 105500 | 2513763100 | 120900 | 120800 | 121000 | 120700 | 143 |
| 489 | 20250417 | 105400 | 2496491800 | 120900 | 120900 | 120900 | 120800 | 94 |
| 490 | 20250417 | 105300 | 2485133100 | 120800 | 120900 | 120900 | 120800 | 87 |
| 491 | 20250417 | 105200 | 2474618400 | 120900 | 121000 | 121000 | 120900 | 75 |
| 492 | 20250417 | 105100 | 2465547300 | 120900 | 121100 | 121100 | 120900 | 63 |
| 493 | 20250417 | 105000 | 2457924700 | 120900 | 121000 | 121100 | 120900 | 149 |
| 494 | 20250417 | 104900 | 2439903500 | 120900 | 121100 | 121100 | 120900 | 73 |
| 495 | 20250417 | 104800 | 2431069900 | 121100 | 121000 | 121200 | 120900 | 35 |
| 496 | 20250417 | 104700 | 2426833500 | 120900 | 121100 | 121200 | 120900 | 118 |
| 497 | 20250417 | 104600 | 2412553000 | 121100 | 121100 | 121200 | 121000 | 128 |
| 498 | 20250417 | 104500 | 2397055400 | 121000 | 120800 | 121100 | 120700 | 443 |
| 499 | 20250417 | 104400 | 2343497800 | 120900 | 120900 | 120900 | 120800 | 87 |
| 500 | 20250417 | 104300 | 2332985400 | 120900 | 120900 | 121000 | 120800 | 146 |
| 501 | 20250417 | 104200 | 2315338400 | 120900 | 121000 | 121100 | 120900 | 81 |
| 502 | 20250417 | 104100 | 2305535100 | 121000 | 120800 | 121100 | 120800 | 50 |
| 503 | 20250417 | 104000 | 2299488100 | 121000 | 121000 | 121100 | 120800 | 43 |
| 504 | 20250417 | 103900 | 2294287000 | 120900 | 121000 | 121000 | 120700 | 246 |
| 505 | 20250417 | 103800 | 2264561600 | 121000 | 121000 | 121000 | 120900 | 59 |
| 506 | 20250417 | 103700 | 2257426800 | 120700 | 120900 | 121000 | 120700 | 179 |
| 507 | 20250417 | 103600 | 2235792900 | 121100 | 121100 | 121100 | 120900 | 55 |
| 508 | 20250417 | 103500 | 2229137500 | 121000 | 120900 | 121100 | 120900 | 83 |
| 509 | 20250417 | 103400 | 2219095150 | 120900 | 120900 | 121000 | 120800 | 128 |
| 510 | 20250417 | 103300 | 2203630650 | 120800 | 120900 | 120900 | 120700 | 165 |
| 511 | 20250417 | 103200 | 2183690150 | 120900 | 120800 | 120900 | 120800 | 32 |
| 512 | 20250417 | 103100 | 2179821650 | 120700 | 120900 | 120900 | 120700 | 193 |
| 513 | 20250417 | 103000 | 2156506450 | 120900 | 121000 | 121000 | 120900 | 98 |
| 514 | 20250417 | 102900 | 2144655250 | 120900 | 121000 | 121000 | 120900 | 34 |
| 515 | 20250417 | 102800 | 2140543450 | 121200 | 121100 | 121200 | 120900 | 234 |
| 516 | 20250417 | 102700 | 2112209650 | 121000 | 120900 | 121100 | 120900 | 137 |
| 517 | 20250417 | 102600 | 2095628150 | 120900 | 120900 | 121000 | 120700 | 262 |
| 518 | 20250417 | 102500 | 2063960250 | 120700 | 120800 | 120900 | 120700 | 64 |
| 519 | 20250417 | 102400 | 2056228250 | 120900 | 120900 | 121000 | 120800 | 38 |
| 520 | 20250417 | 102300 | 2051636250 | 120800 | 120800 | 121000 | 120800 | 151 |
| 521 | 20250417 | 102200 | 2033391050 | 120800 | 121000 | 121100 | 120800 | 197 |
| 522 | 20250417 | 102100 | 2009564650 | 120900 | 120900 | 121000 | 120800 | 109 |
| 523 | 20250417 | 102000 | 1996389350 | 121000 | 121000 | 121100 | 120900 | 192 |
| 524 | 20250417 | 101900 | 1973170050 | 121000 | 120900 | 121000 | 120900 | 46 |
| 525 | 20250417 | 101800 | 1967605850 | 121000 | 121100 | 121100 | 120900 | 143 |
| 526 | 20250417 | 101700 | 1950305550 | 121000 | 121100 | 121200 | 121000 | 130 |
| 527 | 20250417 | 101600 | 1934562550 | 121100 | 121100 | 121100 | 121000 | 56 |
| 528 | 20250417 | 101500 | 1927784950 | 121100 | 121000 | 121100 | 121000 | 184 |
| 529 | 20250417 | 101400 | 1905518350 | 121100 | 121100 | 121200 | 121000 | 37 |
| 530 | 20250417 | 101300 | 1901037550 | 121100 | 121200 | 121200 | 121100 | 29 |
| 531 | 20250417 | 101200 | 1897523250 | 121200 | 121100 | 121200 | 121000 | 244 |
| 532 | 20250417 | 101100 | 1867991750 | 121100 | 121200 | 121200 | 121100 | 42 |
| 533 | 20250417 | 101000 | 1862903450 | 121200 | 121100 | 121200 | 121000 | 133 |
| 534 | 20250417 | 100900 | 1846798050 | 121100 | 121100 | 121200 | 121000 | 118 |
| 535 | 20250417 | 100800 | 1832508150 | 121200 | 121200 | 121200 | 121100 | 80 |
| 536 | 20250417 | 100700 | 1822817150 | 121100 | 121200 | 121200 | 121100 | 386 |
| 537 | 20250417 | 100600 | 1776066250 | 121200 | 120900 | 121200 | 120900 | 186 |
| 538 | 20250417 | 100500 | 1753528250 | 121100 | 121000 | 121200 | 120800 | 373 |
| 539 | 20250417 | 100400 | 1708398250 | 121100 | 121300 | 121300 | 121100 | 159 |
| 540 | 20250417 | 100300 | 1689129750 | 121300 | 121300 | 121400 | 121100 | 112 |
| 541 | 20250417 | 100200 | 1675545750 | 121200 | 121200 | 121300 | 121100 | 124 |
| 542 | 20250417 | 100100 | 1660510550 | 121100 | 121200 | 121300 | 121100 | 210 |
| 543 | 20250417 | 100000 | 1635058750 | 121200 | 121200 | 121300 | 121000 | 236 |
| 544 | 20250417 | 095900 | 1606461050 | 121200 | 121200 | 121300 | 121100 | 351 |
| 545 | 20250417 | 095800 | 1563898550 | 121300 | 121200 | 121400 | 121200 | 126 |
| 546 | 20250417 | 095700 | 1548608850 | 121300 | 121200 | 121400 | 121200 | 61 |
| 547 | 20250417 | 095600 | 1541209350 | 121100 | 121000 | 121400 | 121000 | 613 |
| 548 | 20250417 | 095500 | 1466914950 | 121100 | 121100 | 121200 | 121100 | 43 |
| 549 | 20250417 | 095400 | 1461707250 | 121000 | 121100 | 121200 | 121000 | 156 |
| 550 | 20250417 | 095300 | 1442826050 | 121100 | 121200 | 121300 | 121000 | 148 |
| 551 | 20250417 | 095200 | 1424900550 | 121200 | 121200 | 121200 | 121000 | 383 |
| 552 | 20250417 | 095100 | 1378511950 | 121200 | 121100 | 121300 | 120900 | 749 |
| 553 | 20250417 | 095000 | 1287754850 | 121000 | 121000 | 121100 | 120900 | 71 |
| 554 | 20250417 | 094900 | 1279159150 | 121000 | 121100 | 121100 | 121000 | 187 |
| 555 | 20250417 | 094800 | 1256520950 | 121000 | 121000 | 121100 | 120800 | 208 |
| 556 | 20250417 | 094700 | 1231370250 | 121000 | 121000 | 121000 | 120800 | 143 |
| 557 | 20250417 | 094600 | 1214078350 | 121000 | 120900 | 121000 | 120800 | 237 |
| 558 | 20250417 | 094500 | 1185420350 | 121100 | 121100 | 121100 | 120700 | 298 |
| 559 | 20250417 | 094400 | 1149382750 | 121100 | 121000 | 121100 | 120900 | 99 |
| 560 | 20250417 | 094300 | 1137397250 | 121000 | 121100 | 121100 | 121000 | 202 |
| 561 | 20250417 | 094200 | 1112946150 | 121050 | 121100 | 121150 | 121050 | 165 |
| 562 | 20250417 | 094100 | 1092961850 | 121100 | 121100 | 121200 | 120900 | 333 |
| 563 | 20250417 | 094000 | 1052638350 | 121000 | 121000 | 121100 | 120900 | 158 |
| 564 | 20250417 | 093900 | 1033517650 | 121100 | 121100 | 121100 | 120900 | 78 |
| 565 | 20250417 | 093800 | 1024080350 | 121000 | 120900 | 121100 | 120900 | 148 |
| 566 | 20250417 | 093700 | 1006173850 | 120900 | 120900 | 121000 | 120900 | 925 |
| 567 | 20250417 | 093600 | 894331250 | 120900 | 120600 | 121000 | 120600 | 493 |
| 568 | 20250417 | 093500 | 834708750 | 120700 | 120700 | 120900 | 120700 | 239 |
| 569 | 20250417 | 093400 | 805854150 | 120700 | 120400 | 120800 | 120400 | 319 |
| 570 | 20250417 | 093300 | 767374250 | 120500 | 120400 | 120500 | 120300 | 186 |
| 571 | 20250417 | 093200 | 744970250 | 120300 | 120400 | 120400 | 120300 | 103 |
| 572 | 20250417 | 093100 | 732570850 | 120500 | 120400 | 120500 | 120300 | 196 |
| 573 | 20250417 | 093000 | 708980650 | 120300 | 120400 | 120500 | 120200 | 125 |
| 574 | 20250417 | 092900 | 693934150 | 120400 | 120300 | 120400 | 120200 | 119 |
| 575 | 20250417 | 092800 | 679625450 | 120300 | 120300 | 120400 | 120300 | 48 |
| 576 | 20250417 | 092700 | 673849550 | 120300 | 120400 | 120400 | 120300 | 52 |
| 577 | 20250417 | 092600 | 667592150 | 120400 | 120500 | 120500 | 120300 | 76 |
| 578 | 20250417 | 092500 | 658441150 | 120500 | 120400 | 120500 | 120400 | 64 |
| 579 | 20250417 | 092400 | 650733350 | 120500 | 120400 | 120500 | 120300 | 65 |
| 580 | 20250417 | 092300 | 642906450 | 120300 | 120200 | 120400 | 120200 | 173 |
| 581 | 20250417 | 092200 | 622088150 | 120200 | 120600 | 120600 | 120100 | 377 |
| 582 | 20250417 | 092100 | 576727750 | 120700 | 120600 | 120700 | 120500 | 164 |
| 583 | 20250417 | 092000 | 556962250 | 120600 | 120500 | 120600 | 120500 | 48 |
| 584 | 20250417 | 091900 | 551176950 | 120600 | 120700 | 120700 | 120600 | 104 |
| 585 | 20250417 | 091800 | 538633150 | 120600 | 120500 | 120600 | 120400 | 440 |
| 586 | 20250417 | 091700 | 485620650 | 120500 | 120500 | 120500 | 120400 | 234 |
| 587 | 20250417 | 091600 | 457443550 | 120500 | 120500 | 120600 | 120500 | 98 |
| 588 | 20250417 | 091500 | 445633500 | 120600 | 120500 | 120700 | 120500 | 255 |
| 589 | 20250417 | 091400 | 414886300 | 120500 | 120500 | 120600 | 120500 | 198 |
| 590 | 20250417 | 091300 | 391021600 | 120500 | 120500 | 120500 | 120400 | 50 |
| 591 | 20250417 | 091200 | 384998300 | 120500 | 120500 | 120550 | 120400 | 115 |
| 592 | 20250417 | 091100 | 371141500 | 120500 | 120400 | 120500 | 120300 | 87 |
| 593 | 20250417 | 091000 | 360667000 | 120400 | 120400 | 120500 | 120300 | 118 |
| 594 | 20250417 | 090900 | 346465400 | 120500 | 120500 | 120500 | 120400 | 47 |
| 595 | 20250417 | 090800 | 340804400 | 120500 | 120500 | 120500 | 120400 | 46 |
| 596 | 20250417 | 090700 | 335264700 | 120500 | 120600 | 120600 | 120300 | 228 |
| 597 | 20250417 | 090600 | 307812800 | 120500 | 120400 | 120500 | 120300 | 83 |
| 598 | 20250417 | 090500 | 297817000 | 120500 | 120400 | 120500 | 120400 | 133 |
| 599 | 20250417 | 090400 | 281800500 | 120400 | 120500 | 120600 | 120400 | 165 |
| 600 | 20250417 | 090300 | 261928800 | 120700 | 120700 | 120700 | 120200 | 348 |
| 601 | 20250417 | 090200 | 220023000 | 120300 | 120700 | 120700 | 120300 | 128 |
| 602 | 20250417 | 090100 | 204590100 | 120700 | 120300 | 120700 | 120300 | 188 |
| 603 | 20250417 | 090000 | 181963300 | 120900 | 120200 | 120900 | 120100 | 1513 |