35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 190100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 10457 |
| 3 | 20250422 | 190000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 4 | 20250422 | 185900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 5 | 20250422 | 185800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 6 | 20250422 | 185700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 7 | 20250422 | 185600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 8 | 20250422 | 185500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 9 | 20250422 | 185400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 10 | 20250422 | 185300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 11 | 20250422 | 185200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 12 | 20250422 | 185100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 13 | 20250422 | 185000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 14 | 20250422 | 184900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 15 | 20250422 | 184800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 16 | 20250422 | 184700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 17 | 20250422 | 184600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 18 | 20250422 | 184500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 19 | 20250422 | 184400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 20 | 20250422 | 184300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 21 | 20250422 | 184200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 22 | 20250422 | 184100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 23 | 20250422 | 184000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 24 | 20250422 | 183900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 25 | 20250422 | 183800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 26 | 20250422 | 183700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 27 | 20250422 | 183600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 28 | 20250422 | 183500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 29 | 20250422 | 183400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 30 | 20250422 | 183300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 31 | 20250422 | 183200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 32 | 20250422 | 183100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 10457 |
| 33 | 20250422 | 183000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 34 | 20250422 | 182900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 35 | 20250422 | 182800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 36 | 20250422 | 182700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 37 | 20250422 | 182600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 38 | 20250422 | 182500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 39 | 20250422 | 182400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 40 | 20250422 | 182300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 41 | 20250422 | 182200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 42 | 20250422 | 182100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 43 | 20250422 | 182000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 44 | 20250422 | 181900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 45 | 20250422 | 181800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 46 | 20250422 | 181700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 47 | 20250422 | 181600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 48 | 20250422 | 181500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 49 | 20250422 | 181400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 50 | 20250422 | 181300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 51 | 20250422 | 181200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 52 | 20250422 | 181100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 53 | 20250422 | 181000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 54 | 20250422 | 180900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 55 | 20250422 | 180800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 56 | 20250422 | 180700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 57 | 20250422 | 180600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 58 | 20250422 | 180500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 59 | 20250422 | 180400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 60 | 20250422 | 180300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 61 | 20250422 | 180200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 62 | 20250422 | 180100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 10457 |
| 63 | 20250422 | 180000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 64 | 20250422 | 175900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 65 | 20250422 | 175800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 66 | 20250422 | 175700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 67 | 20250422 | 175600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 68 | 20250422 | 175500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 69 | 20250422 | 175400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 70 | 20250422 | 175300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 71 | 20250422 | 175200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 72 | 20250422 | 175100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 73 | 20250422 | 175000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 74 | 20250422 | 174900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 75 | 20250422 | 174800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 76 | 20250422 | 174700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 77 | 20250422 | 174600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 78 | 20250422 | 174500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 79 | 20250422 | 174400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 80 | 20250422 | 174300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 81 | 20250422 | 174200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 82 | 20250422 | 174100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 83 | 20250422 | 174000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 84 | 20250422 | 173900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 85 | 20250422 | 173800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 86 | 20250422 | 173700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 87 | 20250422 | 173600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 88 | 20250422 | 173500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 89 | 20250422 | 173400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 90 | 20250422 | 173300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 91 | 20250422 | 173200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 92 | 20250422 | 173100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 10457 |
| 93 | 20250422 | 173000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 94 | 20250422 | 172900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 95 | 20250422 | 172800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 96 | 20250422 | 172700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 97 | 20250422 | 172600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 98 | 20250422 | 172500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 99 | 20250422 | 172400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 100 | 20250422 | 172300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 101 | 20250422 | 172200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 102 | 20250422 | 172100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 103 | 20250422 | 172000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 104 | 20250422 | 171900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 105 | 20250422 | 171800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 106 | 20250422 | 171700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 107 | 20250422 | 171600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 108 | 20250422 | 171500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 109 | 20250422 | 171400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 110 | 20250422 | 171300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 111 | 20250422 | 171200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 112 | 20250422 | 171100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 113 | 20250422 | 171000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 114 | 20250422 | 170900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 115 | 20250422 | 170800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 116 | 20250422 | 170700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 117 | 20250422 | 170600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 118 | 20250422 | 170500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 119 | 20250422 | 170400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 120 | 20250422 | 170300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 121 | 20250422 | 170200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 122 | 20250422 | 170100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 10457 |
| 123 | 20250422 | 170000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 124 | 20250422 | 165900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 125 | 20250422 | 165800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 126 | 20250422 | 165700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 127 | 20250422 | 165600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 128 | 20250422 | 165500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 129 | 20250422 | 165400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 130 | 20250422 | 165300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 131 | 20250422 | 165200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 132 | 20250422 | 165100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 133 | 20250422 | 165000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 134 | 20250422 | 164900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 135 | 20250422 | 164800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 136 | 20250422 | 164700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 137 | 20250422 | 164600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 138 | 20250422 | 164500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 139 | 20250422 | 164400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 140 | 20250422 | 164300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 141 | 20250422 | 164200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 142 | 20250422 | 164100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 143 | 20250422 | 164000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 144 | 20250422 | 163900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 145 | 20250422 | 163800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 146 | 20250422 | 163700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 147 | 20250422 | 163600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 148 | 20250422 | 163500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 149 | 20250422 | 163400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 150 | 20250422 | 163300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 151 | 20250422 | 163200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 152 | 20250422 | 163100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 10457 |
| 153 | 20250422 | 163000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 154 | 20250422 | 162900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 155 | 20250422 | 162800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 156 | 20250422 | 162700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 157 | 20250422 | 162600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 158 | 20250422 | 162500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 159 | 20250422 | 162400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 160 | 20250422 | 162300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 161 | 20250422 | 162200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 162 | 20250422 | 162100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 163 | 20250422 | 162000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 164 | 20250422 | 161900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 165 | 20250422 | 161800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 166 | 20250422 | 161700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 167 | 20250422 | 161600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 168 | 20250422 | 161500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 169 | 20250422 | 161400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 170 | 20250422 | 161300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 171 | 20250422 | 161200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 172 | 20250422 | 161100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 173 | 20250422 | 161000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 174 | 20250422 | 160900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 175 | 20250422 | 160800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 176 | 20250422 | 160700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 177 | 20250422 | 160600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 178 | 20250422 | 160500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 179 | 20250422 | 160400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 180 | 20250422 | 160300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 181 | 20250422 | 160200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 182 | 20250422 | 160100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 10457 |
| 183 | 20250422 | 160000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 184 | 20250422 | 155900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 185 | 20250422 | 155800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 186 | 20250422 | 155700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 187 | 20250422 | 155600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 188 | 20250422 | 155500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 189 | 20250422 | 155400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 190 | 20250422 | 155300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 191 | 20250422 | 155200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 192 | 20250422 | 155100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 193 | 20250422 | 155000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 194 | 20250422 | 154900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 195 | 20250422 | 154800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 196 | 20250422 | 154700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 197 | 20250422 | 154600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 198 | 20250422 | 154500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 199 | 20250422 | 154400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 200 | 20250422 | 154300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 201 | 20250422 | 154200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 202 | 20250422 | 154100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 203 | 20250422 | 154000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 204 | 20250422 | 153900 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 205 | 20250422 | 153800 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 206 | 20250422 | 153700 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 207 | 20250422 | 153600 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 208 | 20250422 | 153500 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 209 | 20250422 | 153400 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 210 | 20250422 | 153300 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 211 | 20250422 | 153200 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 0 |
| 212 | 20250422 | 153100 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 10457 |
| 213 | 20250422 | 153000 | 22102554350 | 128500 | 128500 | 128500 | 128500 | 10457 |
| 214 | 20250422 | 152900 | 20758829850 | 128300 | 128300 | 128300 | 128300 | 0 |
| 215 | 20250422 | 152800 | 20758829850 | 128300 | 128300 | 128300 | 128300 | 0 |
| 216 | 20250422 | 152700 | 20758829850 | 128300 | 128300 | 128300 | 128300 | 0 |
| 217 | 20250422 | 152600 | 20758829850 | 128300 | 128300 | 128300 | 128300 | 0 |
| 218 | 20250422 | 152500 | 20758829850 | 128300 | 128300 | 128300 | 128300 | 0 |
| 219 | 20250422 | 152400 | 20758829850 | 128300 | 128300 | 128300 | 128300 | 0 |
| 220 | 20250422 | 152300 | 20758829850 | 128300 | 128300 | 128300 | 128300 | 0 |
| 221 | 20250422 | 152200 | 20758829850 | 128300 | 128300 | 128300 | 128300 | 0 |
| 222 | 20250422 | 152100 | 20758829850 | 128300 | 128300 | 128300 | 128300 | 0 |
| 223 | 20250422 | 152000 | 20758829850 | 128300 | 128300 | 128300 | 128300 | 0 |
| 224 | 20250422 | 151900 | 20758829850 | 128300 | 128300 | 128400 | 128200 | 595 |
| 225 | 20250422 | 151800 | 20682490850 | 128300 | 128200 | 128300 | 128200 | 274 |
| 226 | 20250422 | 151700 | 20647361150 | 128200 | 128300 | 128300 | 128200 | 201 |
| 227 | 20250422 | 151600 | 20621591850 | 128300 | 128200 | 128300 | 128200 | 162 |
| 228 | 20250422 | 151500 | 20600817450 | 128200 | 128300 | 128300 | 128200 | 126 |
| 229 | 20250422 | 151400 | 20584658450 | 128300 | 128300 | 128400 | 128200 | 493 |
| 230 | 20250422 | 151300 | 20521419150 | 128300 | 128400 | 128400 | 128300 | 213 |
| 231 | 20250422 | 151200 | 20494082950 | 128300 | 128200 | 128400 | 128200 | 655 |
| 232 | 20250422 | 151100 | 20410052650 | 128200 | 128600 | 128600 | 128200 | 1068 |
| 233 | 20250422 | 151000 | 20272880750 | 128600 | 128600 | 128700 | 128600 | 139 |
| 234 | 20250422 | 150900 | 20255001450 | 128600 | 128600 | 128700 | 128500 | 489 |
| 235 | 20250422 | 150800 | 20192102750 | 128500 | 128500 | 128600 | 128500 | 778 |
| 236 | 20250422 | 150700 | 20092127550 | 128400 | 128400 | 128500 | 128400 | 160 |
| 237 | 20250422 | 150600 | 20071576050 | 128400 | 128400 | 128500 | 128400 | 118 |
| 238 | 20250422 | 150500 | 20056420650 | 128400 | 128500 | 128500 | 128400 | 317 |
| 239 | 20250422 | 150400 | 20015705650 | 128500 | 128400 | 128500 | 128400 | 129 |
| 240 | 20250422 | 150300 | 19999134450 | 128400 | 128500 | 128500 | 128400 | 128 |
| 241 | 20250422 | 150200 | 19982690850 | 128500 | 128500 | 128500 | 128400 | 93 |
| 242 | 20250422 | 150100 | 19970744150 | 128400 | 128300 | 128500 | 128200 | 938 |
| 243 | 20250422 | 150000 | 19850350250 | 128200 | 128200 | 128300 | 128200 | 99 |
| 244 | 20250422 | 145900 | 19837653650 | 128200 | 128200 | 128300 | 128200 | 155 |
| 245 | 20250422 | 145800 | 19817773850 | 128200 | 128200 | 128300 | 128200 | 209 |
| 246 | 20250422 | 145700 | 19790971650 | 128200 | 128300 | 128400 | 128200 | 303 |
| 247 | 20250422 | 145600 | 19752095750 | 128300 | 128400 | 128400 | 128300 | 133 |
| 248 | 20250422 | 145500 | 19735022050 | 128400 | 128300 | 128400 | 128300 | 236 |
| 249 | 20250422 | 145400 | 19704738850 | 128400 | 128400 | 128400 | 128300 | 257 |
| 250 | 20250422 | 145300 | 19671756150 | 128400 | 128400 | 128400 | 128300 | 187 |
| 251 | 20250422 | 145200 | 19647757200 | 128400 | 128300 | 128400 | 128300 | 147 |
| 252 | 20250422 | 145100 | 19628888700 | 128400 | 128500 | 128500 | 128200 | 318 |
| 253 | 20250422 | 145000 | 19588068500 | 128400 | 128500 | 128500 | 128400 | 338 |
| 254 | 20250422 | 144900 | 19544647700 | 128500 | 128300 | 128500 | 128300 | 228 |
| 255 | 20250422 | 144800 | 19515370300 | 128300 | 128200 | 128400 | 128200 | 370 |
| 256 | 20250422 | 144700 | 19467897500 | 128200 | 128200 | 128300 | 128100 | 268 |
| 257 | 20250422 | 144600 | 19433533600 | 128200 | 128300 | 128400 | 128100 | 307 |
| 258 | 20250422 | 144500 | 19394156000 | 128300 | 128600 | 128600 | 128300 | 219 |
| 259 | 20250422 | 144400 | 19366032500 | 128600 | 128300 | 128600 | 128300 | 656 |
| 260 | 20250422 | 144300 | 19281733100 | 128400 | 128400 | 128400 | 128300 | 94 |
| 261 | 20250422 | 144200 | 19269665700 | 128300 | 128300 | 128400 | 128200 | 590 |
| 262 | 20250422 | 144100 | 19193952100 | 128300 | 128200 | 128300 | 128200 | 146 |
| 263 | 20250422 | 144000 | 19175226400 | 128200 | 128300 | 128300 | 128200 | 192 |
| 264 | 20250422 | 143900 | 19150605500 | 128200 | 128200 | 128400 | 128200 | 401 |
| 265 | 20250422 | 143800 | 19099163100 | 128200 | 128200 | 128300 | 128100 | 1209 |
| 266 | 20250422 | 143700 | 18944203400 | 128300 | 128400 | 128500 | 128200 | 687 |
| 267 | 20250422 | 143600 | 18856031600 | 128400 | 128400 | 128500 | 128400 | 248 |
| 268 | 20250422 | 143500 | 18824177600 | 128400 | 128500 | 128600 | 128400 | 423 |
| 269 | 20250422 | 143400 | 18769829800 | 128500 | 128600 | 128600 | 128500 | 132 |
| 270 | 20250422 | 143300 | 18752863100 | 128500 | 128600 | 128600 | 128500 | 95 |
| 271 | 20250422 | 143200 | 18740647100 | 128600 | 128500 | 128600 | 128400 | 716 |
| 272 | 20250422 | 143100 | 18648649200 | 128600 | 128500 | 128600 | 128500 | 226 |
| 273 | 20250422 | 143000 | 18619598000 | 128500 | 128600 | 128600 | 128500 | 163 |
| 274 | 20250422 | 142900 | 18598639500 | 128600 | 128500 | 128600 | 128500 | 174 |
| 275 | 20250422 | 142800 | 18576268600 | 128600 | 128500 | 128600 | 128500 | 118 |
| 276 | 20250422 | 142700 | 18561097400 | 128500 | 128500 | 128600 | 128500 | 280 |
| 277 | 20250422 | 142600 | 18525102300 | 128500 | 128700 | 128800 | 128500 | 324 |
| 278 | 20250422 | 142500 | 18483404800 | 128800 | 128600 | 128800 | 128600 | 152 |
| 279 | 20250422 | 142400 | 18463834850 | 128700 | 128500 | 128700 | 128400 | 728 |
| 280 | 20250422 | 142300 | 18370275050 | 128500 | 128400 | 128500 | 128400 | 398 |
| 281 | 20250422 | 142200 | 18319158150 | 128400 | 128500 | 128500 | 128300 | 2022 |
| 282 | 20250422 | 142100 | 18059491950 | 128400 | 128500 | 128500 | 128400 | 109 |
| 283 | 20250422 | 142000 | 18045491350 | 128400 | 128400 | 128500 | 128400 | 490 |
| 284 | 20250422 | 141900 | 17982559150 | 128400 | 128500 | 128500 | 128400 | 144 |
| 285 | 20250422 | 141800 | 17964063650 | 128400 | 128400 | 128500 | 128400 | 340 |
| 286 | 20250422 | 141700 | 17920391550 | 128400 | 128400 | 128500 | 128400 | 193 |
| 287 | 20250422 | 141600 | 17895602450 | 128400 | 128400 | 128500 | 128400 | 274 |
| 288 | 20250422 | 141500 | 17860408650 | 128400 | 128500 | 128600 | 128200 | 676 |
| 289 | 20250422 | 141400 | 17773593350 | 128600 | 128300 | 128600 | 128300 | 675 |
| 290 | 20250422 | 141300 | 17686919350 | 128400 | 128300 | 128400 | 128300 | 74 |
| 291 | 20250422 | 141200 | 17677418950 | 128300 | 128500 | 128600 | 128300 | 550 |
| 292 | 20250422 | 141100 | 17606775200 | 128600 | 128600 | 128600 | 128500 | 213 |
| 293 | 20250422 | 141000 | 17579394900 | 128500 | 128600 | 128600 | 128500 | 179 |
| 294 | 20250422 | 140900 | 17556382400 | 128600 | 128600 | 128600 | 128500 | 122 |
| 295 | 20250422 | 140800 | 17540698200 | 128600 | 128500 | 128600 | 128500 | 531 |
| 296 | 20250422 | 140700 | 17472445200 | 128500 | 128400 | 128500 | 128400 | 83 |
| 297 | 20250422 | 140600 | 17461781600 | 128500 | 128400 | 128500 | 128400 | 176 |
| 298 | 20250422 | 140500 | 17439170200 | 128400 | 128500 | 128500 | 128400 | 207 |
| 299 | 20250422 | 140400 | 17412579400 | 128400 | 128400 | 128500 | 128400 | 219 |
| 300 | 20250422 | 140300 | 17384451700 | 128500 | 128500 | 128600 | 128400 | 274 |
| 301 | 20250422 | 140200 | 17349234500 | 128600 | 128600 | 128700 | 128500 | 420 |
| 302 | 20250422 | 140100 | 17295219700 | 128600 | 128600 | 128700 | 128600 | 548 |
| 303 | 20250422 | 140000 | 17224703000 | 128700 | 128400 | 128700 | 128300 | 344 |
| 304 | 20250422 | 135900 | 17180498100 | 128400 | 128300 | 128400 | 128200 | 303 |
| 305 | 20250422 | 135800 | 17141613800 | 128300 | 128200 | 128300 | 128200 | 156 |
| 306 | 20250422 | 135700 | 17121600750 | 128300 | 128400 | 128400 | 128200 | 460 |
| 307 | 20250422 | 135600 | 17062596050 | 128300 | 128400 | 128400 | 128300 | 105 |
| 308 | 20250422 | 135500 | 17049117650 | 128400 | 128300 | 128400 | 128300 | 239 |
| 309 | 20250422 | 135400 | 17018432650 | 128300 | 128400 | 128400 | 128300 | 74 |
| 310 | 20250422 | 135300 | 17008932250 | 128300 | 128600 | 128700 | 128300 | 594 |
| 311 | 20250422 | 135200 | 16932647950 | 128600 | 128500 | 128600 | 128500 | 122 |
| 312 | 20250422 | 135100 | 16916961550 | 128600 | 128400 | 128600 | 128400 | 390 |
| 313 | 20250422 | 135000 | 16866848450 | 128400 | 128400 | 128400 | 128300 | 182 |
| 314 | 20250422 | 134900 | 16843483350 | 128400 | 128300 | 128400 | 128300 | 202 |
| 315 | 20250422 | 134800 | 16817553350 | 128300 | 128500 | 128500 | 128300 | 268 |
| 316 | 20250422 | 134700 | 16783136050 | 128400 | 128400 | 128500 | 128400 | 77 |
| 317 | 20250422 | 134600 | 16773242450 | 128400 | 128600 | 128700 | 128400 | 459 |
| 318 | 20250422 | 134500 | 16714254550 | 128600 | 128700 | 128700 | 128600 | 436 |
| 319 | 20250422 | 134400 | 16658171550 | 128700 | 128400 | 128700 | 128300 | 380 |
| 320 | 20250422 | 134300 | 16609358150 | 128500 | 128400 | 128500 | 128300 | 265 |
| 321 | 20250422 | 134200 | 16575329350 | 128300 | 128400 | 128400 | 128300 | 372 |
| 322 | 20250422 | 134100 | 16527578750 | 128400 | 128500 | 128500 | 128400 | 90 |
| 323 | 20250422 | 134000 | 16516014750 | 128600 | 128600 | 128700 | 128500 | 386 |
| 324 | 20250422 | 133900 | 16466371150 | 128600 | 128600 | 128600 | 128400 | 1027 |
| 325 | 20250422 | 133800 | 16334446050 | 128600 | 128600 | 128700 | 128500 | 442 |
| 326 | 20250422 | 133700 | 16277597150 | 128700 | 128600 | 128700 | 128500 | 465 |
| 327 | 20250422 | 133600 | 16217775850 | 128600 | 128900 | 128900 | 128500 | 1565 |
| 328 | 20250422 | 133500 | 16016303450 | 128800 | 129000 | 129000 | 128800 | 416 |
| 329 | 20250422 | 133400 | 15962685250 | 129000 | 129000 | 129000 | 128900 | 248 |
| 330 | 20250422 | 133300 | 15930702950 | 128900 | 129100 | 129100 | 128900 | 289 |
| 331 | 20250422 | 133200 | 15893422250 | 129100 | 129000 | 129100 | 129000 | 113 |
| 332 | 20250422 | 133100 | 15878836150 | 129100 | 129100 | 129300 | 129000 | 615 |
| 333 | 20250422 | 133000 | 15799464250 | 129200 | 129200 | 129200 | 129100 | 241 |
| 334 | 20250422 | 132900 | 15768334650 | 129200 | 129100 | 129300 | 129100 | 356 |
| 335 | 20250422 | 132800 | 15722341050 | 129200 | 129200 | 129200 | 129100 | 378 |
| 336 | 20250422 | 132700 | 15673526850 | 129200 | 129200 | 129200 | 129100 | 158 |
| 337 | 20250422 | 132600 | 15653116250 | 129200 | 129200 | 129200 | 129100 | 139 |
| 338 | 20250422 | 132500 | 15635165650 | 129200 | 129200 | 129300 | 129100 | 404 |
| 339 | 20250422 | 132400 | 15582983350 | 129200 | 129300 | 129300 | 129200 | 301 |
| 340 | 20250422 | 132300 | 15544089450 | 129300 | 129300 | 129400 | 129200 | 134 |
| 341 | 20250422 | 132200 | 15526761050 | 129300 | 129400 | 129500 | 129300 | 734 |
| 342 | 20250422 | 132100 | 15431821850 | 129400 | 129200 | 129500 | 129200 | 486 |
| 343 | 20250422 | 132000 | 15368946350 | 129300 | 129200 | 129300 | 129200 | 304 |
| 344 | 20250422 | 131900 | 15329663550 | 129300 | 129200 | 129300 | 129100 | 265 |
| 345 | 20250422 | 131800 | 15295417650 | 129200 | 129300 | 129300 | 129200 | 472 |
| 346 | 20250422 | 131700 | 15234420650 | 129300 | 129100 | 129300 | 129100 | 261 |
| 347 | 20250422 | 131600 | 15200695750 | 129100 | 129200 | 129200 | 129100 | 150 |
| 348 | 20250422 | 131500 | 15181327650 | 129100 | 129200 | 129300 | 129100 | 369 |
| 349 | 20250422 | 131400 | 15133658550 | 129200 | 129200 | 129300 | 129200 | 267 |
| 350 | 20250422 | 131300 | 15099160350 | 129300 | 129400 | 129400 | 129300 | 247 |
| 351 | 20250422 | 131200 | 15067219450 | 129400 | 129400 | 129400 | 129300 | 260 |
| 352 | 20250422 | 131100 | 15033595050 | 129300 | 129300 | 129400 | 129300 | 121 |
| 353 | 20250422 | 131000 | 15017944050 | 129400 | 129300 | 129400 | 129300 | 48 |
| 354 | 20250422 | 130900 | 15011733050 | 129300 | 129400 | 129400 | 129300 | 29 |
| 355 | 20250422 | 130800 | 15007981050 | 129300 | 129400 | 129400 | 129300 | 109 |
| 356 | 20250422 | 130700 | 14993881350 | 129400 | 129500 | 129500 | 129300 | 153 |
| 357 | 20250422 | 130600 | 14974089950 | 129400 | 129400 | 129500 | 129400 | 267 |
| 358 | 20250422 | 130500 | 14939534650 | 129400 | 129400 | 129500 | 129400 | 109 |
| 359 | 20250422 | 130400 | 14925427350 | 129400 | 129400 | 129500 | 129400 | 94 |
| 360 | 20250422 | 130300 | 14913258850 | 129400 | 129400 | 129500 | 129400 | 193 |
| 361 | 20250422 | 130200 | 14888282550 | 129400 | 129500 | 129500 | 129400 | 44 |
| 362 | 20250422 | 130100 | 14882584850 | 129500 | 129400 | 129500 | 129400 | 16 |
| 363 | 20250422 | 130000 | 14880512950 | 129500 | 129500 | 129600 | 129400 | 669 |
| 364 | 20250422 | 125900 | 14793883150 | 129500 | 129400 | 129500 | 129400 | 209 |
| 365 | 20250422 | 125800 | 14766836050 | 129500 | 129400 | 129500 | 129400 | 243 |
| 366 | 20250422 | 125700 | 14735387150 | 129400 | 129300 | 129400 | 129300 | 24 |
| 367 | 20250422 | 125600 | 14732281950 | 129300 | 129400 | 129500 | 129300 | 652 |
| 368 | 20250422 | 125500 | 14647920550 | 129400 | 129300 | 129400 | 129300 | 78 |
| 369 | 20250422 | 125400 | 14637827850 | 129300 | 129400 | 129400 | 129300 | 76 |
| 370 | 20250422 | 125300 | 14627996750 | 129400 | 129400 | 129400 | 129300 | 172 |
| 371 | 20250422 | 125200 | 14605740450 | 129300 | 129400 | 129400 | 129300 | 349 |
| 372 | 20250422 | 125100 | 14560604850 | 129400 | 129400 | 129400 | 129300 | 90 |
| 373 | 20250422 | 125000 | 14548962150 | 129400 | 129400 | 129400 | 129300 | 20 |
| 374 | 20250422 | 124900 | 14546374350 | 129400 | 129500 | 129500 | 129300 | 85 |
| 375 | 20250422 | 124800 | 14535375850 | 129500 | 129400 | 129500 | 129400 | 91 |
| 376 | 20250422 | 124700 | 14523598550 | 129500 | 129500 | 129500 | 129400 | 55 |
| 377 | 20250422 | 124600 | 14516476650 | 129400 | 129500 | 129500 | 129400 | 27 |
| 378 | 20250422 | 124500 | 14512980650 | 129500 | 129500 | 129500 | 129400 | 234 |
| 379 | 20250422 | 124400 | 14482696350 | 129400 | 129500 | 129500 | 129400 | 90 |
| 380 | 20250422 | 124300 | 14471047350 | 129400 | 129500 | 129500 | 129400 | 74 |
| 381 | 20250422 | 124200 | 14461465650 | 129500 | 129500 | 129500 | 129400 | 19 |
| 382 | 20250422 | 124100 | 14459005250 | 129500 | 129500 | 129500 | 129400 | 122 |
| 383 | 20250422 | 124000 | 14443213450 | 129500 | 129400 | 129500 | 129400 | 14 |
| 384 | 20250422 | 123900 | 14441400750 | 129500 | 129500 | 129500 | 129400 | 58 |
| 385 | 20250422 | 123800 | 14433889850 | 129500 | 129500 | 129500 | 129400 | 195 |
| 386 | 20250422 | 123700 | 14408638050 | 129400 | 129400 | 129500 | 129400 | 103 |
| 387 | 20250422 | 123600 | 14395309750 | 129500 | 129500 | 129500 | 129400 | 48 |
| 388 | 20250422 | 123500 | 14389093850 | 129400 | 129400 | 129500 | 129300 | 174 |
| 389 | 20250422 | 123400 | 14366578050 | 129400 | 129300 | 129400 | 129300 | 141 |
| 390 | 20250422 | 123300 | 14348340350 | 129400 | 129400 | 129400 | 129300 | 79 |
| 391 | 20250422 | 123200 | 14338123450 | 129400 | 129400 | 129400 | 129300 | 188 |
| 392 | 20250422 | 123100 | 14313796750 | 129400 | 129300 | 129400 | 129300 | 178 |
| 393 | 20250422 | 123000 | 14290780750 | 129200 | 129300 | 129300 | 129200 | 284 |
| 394 | 20250422 | 122900 | 14254082650 | 129300 | 129500 | 129500 | 129000 | 1493 |
| 395 | 20250422 | 122800 | 14061233750 | 129500 | 129500 | 129500 | 129400 | 126 |
| 396 | 20250422 | 122700 | 14044924350 | 129500 | 129500 | 129500 | 129400 | 45 |
| 397 | 20250422 | 122600 | 14039097150 | 129500 | 129500 | 129500 | 129400 | 119 |
| 398 | 20250422 | 122500 | 14023692850 | 129500 | 129500 | 129500 | 129400 | 79 |
| 399 | 20250422 | 122400 | 14013468350 | 129500 | 129500 | 129500 | 129500 | 39 |
| 400 | 20250422 | 122300 | 14008417850 | 129400 | 129500 | 129500 | 129400 | 18 |
| 401 | 20250422 | 122200 | 14006086950 | 129500 | 129500 | 129500 | 129400 | 185 |
| 402 | 20250422 | 122100 | 13982142550 | 129500 | 129400 | 129500 | 129400 | 76 |
| 403 | 20250422 | 122000 | 13972306750 | 129500 | 129400 | 129500 | 129400 | 66 |
| 404 | 20250422 | 121900 | 13963761350 | 129500 | 129500 | 129500 | 129400 | 104 |
| 405 | 20250422 | 121800 | 13950298750 | 129400 | 129400 | 129500 | 129400 | 109 |
| 406 | 20250422 | 121700 | 13936192550 | 129500 | 129400 | 129500 | 129400 | 45 |
| 407 | 20250422 | 121600 | 13930369450 | 129300 | 129400 | 129400 | 129300 | 226 |
| 408 | 20250422 | 121500 | 13901144050 | 129400 | 129400 | 129400 | 129300 | 131 |
| 409 | 20250422 | 121400 | 13884193150 | 129400 | 129500 | 129600 | 129300 | 425 |
| 410 | 20250422 | 121300 | 13829209050 | 129600 | 129400 | 129600 | 129300 | 949 |
| 411 | 20250422 | 121200 | 13706380350 | 129500 | 129500 | 129500 | 129400 | 133 |
| 412 | 20250422 | 121100 | 13689168950 | 129500 | 129500 | 129500 | 129400 | 81 |
| 413 | 20250422 | 121000 | 13678679950 | 129400 | 129500 | 129500 | 129400 | 283 |
| 414 | 20250422 | 120900 | 13642043900 | 129500 | 129500 | 129500 | 129400 | 112 |
| 415 | 20250422 | 120800 | 13627540100 | 129400 | 129500 | 129500 | 129400 | 23 |
| 416 | 20250422 | 120700 | 13624562150 | 129500 | 129500 | 129500 | 129400 | 281 |
| 417 | 20250422 | 120600 | 13588173250 | 129500 | 129600 | 129600 | 129500 | 93 |
| 418 | 20250422 | 120500 | 13576126450 | 129600 | 129400 | 129600 | 129400 | 347 |
| 419 | 20250422 | 120400 | 13531190850 | 129500 | 129500 | 129500 | 129500 | 48 |
| 420 | 20250422 | 120300 | 13524974850 | 129500 | 129500 | 129500 | 129400 | 140 |
| 421 | 20250422 | 120200 | 13506851950 | 129500 | 129500 | 129500 | 129400 | 52 |
| 422 | 20250422 | 120100 | 13500118450 | 129500 | 129500 | 129500 | 129400 | 53 |
| 423 | 20250422 | 120000 | 13493258950 | 129500 | 129600 | 129600 | 129400 | 238 |
| 424 | 20250422 | 115900 | 13462440050 | 129600 | 129500 | 129600 | 129500 | 141 |
| 425 | 20250422 | 115800 | 13444178350 | 129600 | 129400 | 129600 | 129400 | 111 |
| 426 | 20250422 | 115700 | 13429799650 | 129500 | 129500 | 129600 | 129400 | 141 |
| 427 | 20250422 | 115600 | 13411540550 | 129500 | 129500 | 129600 | 129500 | 123 |
| 428 | 20250422 | 115500 | 13395605950 | 129600 | 129600 | 129600 | 129500 | 234 |
| 429 | 20250422 | 115400 | 13365302250 | 129600 | 129600 | 129600 | 129400 | 1046 |
| 430 | 20250422 | 115300 | 13229884950 | 129600 | 129600 | 129600 | 129500 | 18 |
| 431 | 20250422 | 115200 | 13227552250 | 129600 | 129600 | 129600 | 129500 | 174 |
| 432 | 20250422 | 115100 | 13205014450 | 129500 | 129500 | 129600 | 129500 | 92 |
| 433 | 20250422 | 115000 | 13193098650 | 129500 | 129600 | 129600 | 129500 | 57 |
| 434 | 20250422 | 114900 | 13185712050 | 129600 | 129700 | 129700 | 129600 | 123 |
| 435 | 20250422 | 114800 | 13169770850 | 129700 | 129600 | 129700 | 129600 | 77 |
| 436 | 20250422 | 114700 | 13159786250 | 129600 | 129600 | 129700 | 129600 | 88 |
| 437 | 20250422 | 114600 | 13148380150 | 129700 | 129600 | 129700 | 129600 | 97 |
| 438 | 20250422 | 114500 | 13135803650 | 129700 | 129700 | 129700 | 129600 | 205 |
| 439 | 20250422 | 114400 | 13109229850 | 129600 | 129700 | 129700 | 129600 | 149 |
| 440 | 20250422 | 114300 | 13089918850 | 129700 | 129600 | 129700 | 129600 | 418 |
| 441 | 20250422 | 114200 | 13035743850 | 129700 | 129700 | 129700 | 129600 | 12 |
| 442 | 20250422 | 114100 | 13034187550 | 129700 | 129600 | 129700 | 129600 | 53 |
| 443 | 20250422 | 114000 | 13027313850 | 129700 | 129600 | 129700 | 129600 | 91 |
| 444 | 20250422 | 113900 | 13015518250 | 129700 | 129700 | 129700 | 129600 | 109 |
| 445 | 20250422 | 113800 | 13001381150 | 129700 | 129600 | 129700 | 129600 | 30 |
| 446 | 20250422 | 113700 | 12997490850 | 129700 | 129600 | 129700 | 129600 | 115 |
| 447 | 20250422 | 113600 | 12982580850 | 129500 | 129600 | 129600 | 129500 | 220 |
| 448 | 20250422 | 113500 | 12954074950 | 129600 | 129500 | 129600 | 129500 | 67 |
| 449 | 20250422 | 113400 | 12945392550 | 129600 | 129600 | 129600 | 129500 | 85 |
| 450 | 20250422 | 113300 | 12934381250 | 129600 | 129600 | 129600 | 129500 | 75 |
| 451 | 20250422 | 113200 | 12924661950 | 129600 | 129700 | 129700 | 129600 | 86 |
| 452 | 20250422 | 113100 | 12913515250 | 129600 | 129700 | 129700 | 129600 | 99 |
| 453 | 20250422 | 113000 | 12900680050 | 129700 | 129500 | 129700 | 129400 | 975 |
| 454 | 20250422 | 112900 | 12774383050 | 129500 | 129600 | 129700 | 129400 | 934 |
| 455 | 20250422 | 112800 | 12653413250 | 129600 | 129800 | 129800 | 129600 | 280 |
| 456 | 20250422 | 112700 | 12617102050 | 129800 | 129800 | 129800 | 129700 | 56 |
| 457 | 20250422 | 112600 | 12609833350 | 129800 | 129800 | 129800 | 129700 | 52 |
| 458 | 20250422 | 112500 | 12603083850 | 129700 | 129800 | 129900 | 129700 | 115 |
| 459 | 20250422 | 112400 | 12588157150 | 129800 | 129700 | 129900 | 129700 | 324 |
| 460 | 20250422 | 112300 | 12546115550 | 129700 | 129700 | 129700 | 129600 | 275 |
| 461 | 20250422 | 112200 | 12510451150 | 129700 | 129700 | 129700 | 129600 | 305 |
| 462 | 20250422 | 112100 | 12470893950 | 129700 | 129800 | 129800 | 129700 | 77 |
| 463 | 20250422 | 112000 | 12460905750 | 129800 | 129800 | 129900 | 129700 | 315 |
| 464 | 20250422 | 111900 | 12420015150 | 129900 | 129900 | 129900 | 129700 | 313 |
| 465 | 20250422 | 111800 | 12379388350 | 129900 | 129800 | 129900 | 129800 | 104 |
| 466 | 20250422 | 111700 | 12365884750 | 129800 | 129900 | 129900 | 129800 | 86 |
| 467 | 20250422 | 111600 | 12354719750 | 129900 | 129800 | 129900 | 129800 | 199 |
| 468 | 20250422 | 111500 | 12328880850 | 129800 | 129800 | 129900 | 129600 | 360 |
| 469 | 20250422 | 111400 | 12282184750 | 129900 | 129900 | 130000 | 129900 | 129 |
| 470 | 20250422 | 111300 | 12265422650 | 130000 | 130000 | 130000 | 129900 | 110 |
| 471 | 20250422 | 111200 | 12251131950 | 130000 | 130000 | 130100 | 129900 | 260 |
| 472 | 20250422 | 111100 | 12217341050 | 130100 | 130100 | 130100 | 130100 | 24 |
| 473 | 20250422 | 111000 | 12214218650 | 130000 | 130000 | 130000 | 129900 | 207 |
| 474 | 20250422 | 110900 | 12187315650 | 130000 | 130000 | 130000 | 129800 | 587 |
| 475 | 20250422 | 110800 | 12111031950 | 129900 | 129900 | 129900 | 129900 | 11 |
| 476 | 20250422 | 110700 | 12109603050 | 129900 | 129900 | 130000 | 129900 | 97 |
| 477 | 20250422 | 110600 | 12096997650 | 129900 | 130000 | 130000 | 129900 | 194 |
| 478 | 20250422 | 110500 | 12071796650 | 130000 | 129800 | 130000 | 129800 | 180 |
| 479 | 20250422 | 110400 | 12048414350 | 129700 | 129700 | 129900 | 129600 | 311 |
| 480 | 20250422 | 110300 | 12008088750 | 129600 | 129700 | 129800 | 129600 | 333 |
| 481 | 20250422 | 110200 | 11964905050 | 129600 | 129700 | 129700 | 129600 | 281 |
| 482 | 20250422 | 110100 | 11928485450 | 129700 | 129700 | 129800 | 129600 | 417 |
| 483 | 20250422 | 110000 | 11874420950 | 129600 | 129900 | 129900 | 129600 | 477 |
| 484 | 20250422 | 105900 | 11812561050 | 129800 | 130000 | 130200 | 129800 | 1482 |
| 485 | 20250422 | 105800 | 11619904350 | 130000 | 130100 | 130100 | 130000 | 1127 |
| 486 | 20250422 | 105700 | 11473364950 | 130100 | 130200 | 130200 | 130000 | 613 |
| 487 | 20250422 | 105600 | 11393612450 | 130200 | 130300 | 130300 | 130200 | 295 |
| 488 | 20250422 | 105500 | 11355198550 | 130300 | 130300 | 130400 | 130300 | 18 |
| 489 | 20250422 | 105400 | 11352852550 | 130300 | 130300 | 130400 | 130300 | 190 |
| 490 | 20250422 | 105300 | 11328093950 | 130300 | 130400 | 130400 | 130300 | 472 |
| 491 | 20250422 | 105200 | 11266577950 | 130400 | 130500 | 130500 | 130400 | 80 |
| 492 | 20250422 | 105100 | 11256145750 | 130400 | 130500 | 130500 | 130400 | 27 |
| 493 | 20250422 | 105000 | 11252624050 | 130500 | 130500 | 130500 | 130400 | 109 |
| 494 | 20250422 | 104900 | 11238405250 | 130500 | 130500 | 130600 | 130500 | 49 |
| 495 | 20250422 | 104800 | 11232009850 | 130500 | 130400 | 130600 | 130400 | 222 |
| 496 | 20250422 | 104700 | 11203039350 | 130400 | 130600 | 130600 | 130400 | 317 |
| 497 | 20250422 | 104600 | 11161686550 | 130600 | 130600 | 130700 | 130600 | 96 |
| 498 | 20250422 | 104500 | 11149147950 | 130700 | 130400 | 130700 | 130400 | 642 |
| 499 | 20250422 | 104400 | 11065317450 | 130400 | 130500 | 130500 | 130400 | 59 |
| 500 | 20250422 | 104300 | 11057618950 | 130500 | 130300 | 130500 | 130300 | 219 |
| 501 | 20250422 | 104200 | 11029060650 | 130400 | 130300 | 130500 | 130200 | 227 |
| 502 | 20250422 | 104100 | 10999471550 | 130300 | 130400 | 130500 | 130300 | 339 |
| 503 | 20250422 | 104000 | 10955276850 | 130400 | 130300 | 130400 | 130300 | 207 |
| 504 | 20250422 | 103900 | 10928296050 | 130300 | 130300 | 130300 | 130200 | 244 |
| 505 | 20250422 | 103800 | 10896503850 | 130200 | 130300 | 130300 | 130200 | 154 |
| 506 | 20250422 | 103700 | 10876440050 | 130300 | 130300 | 130400 | 130200 | 155 |
| 507 | 20250422 | 103600 | 10856240550 | 130300 | 130200 | 130400 | 130200 | 187 |
| 508 | 20250422 | 103500 | 10831874850 | 130300 | 130300 | 130300 | 130200 | 419 |
| 509 | 20250422 | 103400 | 10777287250 | 130200 | 130100 | 130300 | 130100 | 659 |
| 510 | 20250422 | 103300 | 10691492550 | 130100 | 129900 | 130200 | 129900 | 640 |
| 511 | 20250422 | 103200 | 10608266450 | 129900 | 130000 | 130000 | 129700 | 459 |
| 512 | 20250422 | 103100 | 10548647850 | 129900 | 130100 | 130200 | 129800 | 501 |
| 513 | 20250422 | 103000 | 10483520950 | 130100 | 129900 | 130100 | 129800 | 565 |
| 514 | 20250422 | 102900 | 10410091550 | 130000 | 130000 | 130100 | 129900 | 497 |
| 515 | 20250422 | 102800 | 10345477950 | 130000 | 129900 | 130200 | 129700 | 471 |
| 516 | 20250422 | 102700 | 10284276150 | 129800 | 130000 | 130100 | 129800 | 1033 |
| 517 | 20250422 | 102600 | 10149998450 | 130000 | 129900 | 130000 | 129600 | 381 |
| 518 | 20250422 | 102500 | 10100535250 | 129900 | 130100 | 130200 | 129700 | 755 |
| 519 | 20250422 | 102400 | 10002301550 | 130100 | 130100 | 130200 | 130000 | 247 |
| 520 | 20250422 | 102300 | 9970162150 | 130200 | 130100 | 130200 | 130000 | 437 |
| 521 | 20250422 | 102200 | 9913300850 | 130100 | 130200 | 130400 | 129900 | 464 |
| 522 | 20250422 | 102100 | 9852926150 | 130300 | 130200 | 130400 | 130200 | 333 |
| 523 | 20250422 | 102000 | 9809536650 | 130200 | 129900 | 130400 | 129900 | 938 |
| 524 | 20250422 | 101900 | 9687359750 | 130300 | 130100 | 130300 | 130000 | 739 |
| 525 | 20250422 | 101800 | 9591192450 | 130200 | 130100 | 130200 | 129900 | 477 |
| 526 | 20250422 | 101700 | 9529160550 | 130000 | 130200 | 130200 | 129900 | 259 |
| 527 | 20250422 | 101600 | 9495478150 | 130100 | 129800 | 130300 | 129800 | 874 |
| 528 | 20250422 | 101500 | 9381799350 | 129900 | 129800 | 130100 | 129800 | 983 |
| 529 | 20250422 | 101400 | 9254069950 | 129800 | 129800 | 129800 | 129600 | 328 |
| 530 | 20250422 | 101300 | 9211508450 | 129800 | 129600 | 129800 | 129500 | 274 |
| 531 | 20250422 | 101200 | 9175972450 | 129500 | 129400 | 129600 | 129300 | 321 |
| 532 | 20250422 | 101100 | 9134413350 | 129500 | 129600 | 129700 | 129500 | 191 |
| 533 | 20250422 | 101000 | 9109667950 | 129700 | 129400 | 129700 | 129200 | 331 |
| 534 | 20250422 | 100900 | 9066840050 | 129400 | 129300 | 129400 | 129200 | 179 |
| 535 | 20250422 | 100800 | 9043690850 | 129400 | 129000 | 129400 | 128900 | 254 |
| 536 | 20250422 | 100700 | 9010911150 | 129000 | 128800 | 129000 | 128700 | 703 |
| 537 | 20250422 | 100600 | 8920337950 | 129000 | 129400 | 129400 | 128900 | 1385 |
| 538 | 20250422 | 100500 | 8741457450 | 129400 | 129500 | 129900 | 129300 | 858 |
| 539 | 20250422 | 100400 | 8630270550 | 129600 | 129900 | 130000 | 129600 | 176 |
| 540 | 20250422 | 100300 | 8607436050 | 130000 | 130100 | 130100 | 129700 | 605 |
| 541 | 20250422 | 100200 | 8528817350 | 130200 | 130200 | 130300 | 130100 | 155 |
| 542 | 20250422 | 100100 | 8508629350 | 130300 | 130100 | 130400 | 130000 | 2067 |
| 543 | 20250422 | 100000 | 8239265750 | 130000 | 129400 | 130100 | 129400 | 1073 |
| 544 | 20250422 | 095900 | 8099943850 | 129500 | 129500 | 129500 | 129300 | 539 |
| 545 | 20250422 | 095800 | 8030196250 | 129600 | 129500 | 129600 | 129500 | 464 |
| 546 | 20250422 | 095700 | 7970100350 | 129500 | 129600 | 129600 | 129500 | 291 |
| 547 | 20250422 | 095600 | 7932409500 | 129600 | 129500 | 129700 | 129500 | 146 |
| 548 | 20250422 | 095500 | 7913486700 | 129600 | 129500 | 129800 | 129500 | 436 |
| 549 | 20250422 | 095400 | 7856967900 | 129500 | 129400 | 129500 | 129300 | 163 |
| 550 | 20250422 | 095300 | 7835876400 | 129300 | 129400 | 129500 | 129200 | 641 |
| 551 | 20250422 | 095200 | 7752967800 | 129500 | 129500 | 129600 | 129500 | 564 |
| 552 | 20250422 | 095100 | 7679925200 | 129600 | 129700 | 129700 | 129500 | 1090 |
| 553 | 20250422 | 095000 | 7538637000 | 129800 | 129700 | 130000 | 129700 | 1240 |
| 554 | 20250422 | 094900 | 7377654700 | 129700 | 130000 | 130100 | 129600 | 2613 |
| 555 | 20250422 | 094800 | 7038408600 | 130000 | 130200 | 130200 | 130000 | 1192 |
| 556 | 20250422 | 094700 | 6883293000 | 130100 | 130300 | 130400 | 130100 | 215 |
| 557 | 20250422 | 094600 | 6855299900 | 130300 | 130450 | 130450 | 130100 | 1066 |
| 558 | 20250422 | 094500 | 6716430500 | 130500 | 130400 | 130700 | 130300 | 549 |
| 559 | 20250422 | 094400 | 6644770800 | 130400 | 130800 | 130800 | 130200 | 850 |
| 560 | 20250422 | 094300 | 6533859700 | 130900 | 131000 | 131000 | 130800 | 934 |
| 561 | 20250422 | 094200 | 6411586700 | 131100 | 130600 | 131200 | 130600 | 1451 |
| 562 | 20250422 | 094100 | 6221445600 | 130600 | 131000 | 131100 | 130600 | 767 |
| 563 | 20250422 | 094000 | 6121065200 | 130900 | 130900 | 131000 | 130800 | 956 |
| 564 | 20250422 | 093900 | 5995891400 | 131000 | 131000 | 131200 | 131000 | 1068 |
| 565 | 20250422 | 093800 | 5855921100 | 131100 | 131100 | 131300 | 131000 | 951 |
| 566 | 20250422 | 093700 | 5731231600 | 131100 | 131000 | 131100 | 130900 | 1303 |
| 567 | 20250422 | 093600 | 5560487700 | 131000 | 130800 | 131100 | 130600 | 2739 |
| 568 | 20250422 | 093500 | 5201940000 | 130600 | 130500 | 130800 | 130500 | 1438 |
| 569 | 20250422 | 093400 | 5014129800 | 130500 | 130600 | 130600 | 130400 | 349 |
| 570 | 20250422 | 093300 | 4968585200 | 130600 | 130400 | 130600 | 130400 | 896 |
| 571 | 20250422 | 093200 | 4851578000 | 130500 | 129900 | 130500 | 129900 | 403 |
| 572 | 20250422 | 093100 | 4799124900 | 130000 | 129800 | 130000 | 129800 | 501 |
| 573 | 20250422 | 093000 | 4734022300 | 129800 | 130300 | 130300 | 129700 | 1303 |
| 574 | 20250422 | 092900 | 4564649500 | 130400 | 130600 | 130700 | 130400 | 809 |
| 575 | 20250422 | 092800 | 4459068200 | 130500 | 130500 | 130600 | 130400 | 446 |
| 576 | 20250422 | 092700 | 4400879500 | 130400 | 130700 | 130800 | 130300 | 1115 |
| 577 | 20250422 | 092600 | 4255275500 | 130700 | 130700 | 130800 | 130500 | 1336 |
| 578 | 20250422 | 092500 | 4080706500 | 130700 | 130500 | 130700 | 130300 | 1074 |
| 579 | 20250422 | 092400 | 3940491500 | 130600 | 130100 | 130600 | 130000 | 1681 |
| 580 | 20250422 | 092300 | 3721382700 | 130000 | 130000 | 130200 | 129900 | 680 |
| 581 | 20250422 | 092200 | 3632966000 | 130100 | 130200 | 130300 | 130000 | 511 |
| 582 | 20250422 | 092100 | 3566473600 | 130200 | 130000 | 130400 | 130000 | 1655 |
| 583 | 20250422 | 092000 | 3350934600 | 130200 | 130100 | 130200 | 129900 | 1765 |
| 584 | 20250422 | 091900 | 3121349500 | 130000 | 129800 | 130100 | 129700 | 891 |
| 585 | 20250422 | 091800 | 3005594100 | 129700 | 129700 | 129800 | 129600 | 775 |
| 586 | 20250422 | 091700 | 2905082300 | 129700 | 130300 | 130400 | 129500 | 1523 |
| 587 | 20250422 | 091600 | 2707097600 | 130200 | 130100 | 130400 | 130000 | 1159 |
| 588 | 20250422 | 091500 | 2556231050 | 130000 | 129900 | 130200 | 129800 | 2487 |
| 589 | 20250422 | 091400 | 2232954850 | 129500 | 129600 | 129900 | 129500 | 1248 |
| 590 | 20250422 | 091300 | 2071145050 | 129400 | 129400 | 129700 | 129000 | 4967 |
| 591 | 20250422 | 091200 | 1428220050 | 129400 | 128600 | 129400 | 128300 | 2845 |
| 592 | 20250422 | 091100 | 1061485450 | 128300 | 127900 | 128600 | 127900 | 2377 |
| 593 | 20250422 | 091000 | 756482950 | 128000 | 127900 | 128000 | 127800 | 587 |
| 594 | 20250422 | 090900 | 681395150 | 127900 | 127600 | 128000 | 127300 | 880 |
| 595 | 20250422 | 090800 | 568955050 | 127400 | 127600 | 127600 | 127300 | 640 |
| 596 | 20250422 | 090700 | 487389050 | 127500 | 127600 | 127600 | 127300 | 712 |
| 597 | 20250422 | 090600 | 396624050 | 127600 | 127400 | 127600 | 127300 | 210 |
| 598 | 20250422 | 090500 | 369846950 | 127250 | 127200 | 127300 | 127100 | 149 |
| 599 | 20250422 | 090400 | 350886000 | 127100 | 127100 | 127200 | 127000 | 316 |
| 600 | 20250422 | 090300 | 310716100 | 127000 | 127000 | 127100 | 126800 | 333 |
| 601 | 20250422 | 090200 | 268436800 | 126900 | 127200 | 127200 | 126800 | 672 |
| 602 | 20250422 | 090100 | 183174900 | 127000 | 126500 | 127000 | 126300 | 372 |
| 603 | 20250422 | 090000 | 136070400 | 126500 | 127100 | 127100 | 126500 | 1071 |