33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 14771 |
| 3 | 20250326 | 191700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20250326 | 191600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20250326 | 191500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20250326 | 191400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20250326 | 191300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20250326 | 191200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20250326 | 191100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20250326 | 191000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20250326 | 190900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20250326 | 190800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20250326 | 190700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20250326 | 190600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20250326 | 190500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20250326 | 190400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20250326 | 190300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20250326 | 190200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20250326 | 190100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20250326 | 190000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20250326 | 185900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20250326 | 185800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20250326 | 185700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20250326 | 185600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20250326 | 185500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20250326 | 185400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20250326 | 185300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20250326 | 185200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20250326 | 185100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20250326 | 185000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20250326 | 184900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20250326 | 184800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 14771 |
| 33 | 20250326 | 184700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20250326 | 184600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20250326 | 184500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20250326 | 184400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20250326 | 184300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20250326 | 184200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20250326 | 184100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20250326 | 184000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20250326 | 183900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20250326 | 183800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20250326 | 183700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20250326 | 183600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20250326 | 183500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20250326 | 183400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20250326 | 183300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20250326 | 183200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20250326 | 183100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20250326 | 183000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20250326 | 182900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20250326 | 182800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20250326 | 182700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20250326 | 182600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20250326 | 182500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20250326 | 182400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20250326 | 182300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20250326 | 182200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20250326 | 182100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20250326 | 182000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20250326 | 181900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20250326 | 181800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 14771 |
| 63 | 20250326 | 181700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20250326 | 181600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20250326 | 181500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20250326 | 181400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20250326 | 181300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20250326 | 181200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20250326 | 181100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20250326 | 181000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20250326 | 180900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20250326 | 180800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20250326 | 180700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20250326 | 180600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20250326 | 180500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20250326 | 180400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20250326 | 180300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20250326 | 180200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20250326 | 180100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20250326 | 180000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20250326 | 175900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20250326 | 175800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20250326 | 175700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20250326 | 175600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20250326 | 175500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20250326 | 175400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20250326 | 175300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20250326 | 175200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20250326 | 175100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20250326 | 175000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20250326 | 174900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20250326 | 174800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 14771 |
| 93 | 20250326 | 174700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20250326 | 174600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20250326 | 174500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20250326 | 174400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20250326 | 174300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20250326 | 174200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20250326 | 174100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20250326 | 174000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20250326 | 173900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20250326 | 173800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20250326 | 173700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20250326 | 173600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20250326 | 173500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20250326 | 173400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20250326 | 173300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20250326 | 173200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20250326 | 173100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20250326 | 173000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20250326 | 172900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20250326 | 172800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20250326 | 172700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20250326 | 172600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20250326 | 172500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20250326 | 172400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20250326 | 172300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20250326 | 172200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20250326 | 172100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20250326 | 172000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20250326 | 171900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20250326 | 171800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 14771 |
| 123 | 20250326 | 171700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20250326 | 171600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20250326 | 171500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20250326 | 171400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20250326 | 171300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20250326 | 171200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20250326 | 171100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20250326 | 171000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20250326 | 170900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20250326 | 170800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20250326 | 170700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20250326 | 170600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20250326 | 170500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20250326 | 170400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20250326 | 170300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20250326 | 170200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20250326 | 170100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20250326 | 170000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20250326 | 165900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20250326 | 165800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20250326 | 165700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20250326 | 165600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20250326 | 165500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20250326 | 165400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20250326 | 165300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20250326 | 165200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20250326 | 165100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20250326 | 165000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20250326 | 164900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20250326 | 164800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 14771 |
| 153 | 20250326 | 164700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20250326 | 164600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20250326 | 164500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20250326 | 164400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20250326 | 164300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20250326 | 164200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20250326 | 164100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20250326 | 164000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20250326 | 163900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20250326 | 163800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20250326 | 163700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20250326 | 163600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20250326 | 163500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20250326 | 163400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20250326 | 163300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20250326 | 163200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20250326 | 163100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20250326 | 163000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20250326 | 162900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20250326 | 162800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20250326 | 162700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20250326 | 162600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20250326 | 162500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20250326 | 162400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20250326 | 162300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20250326 | 162200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20250326 | 162100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20250326 | 162000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20250326 | 161900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20250326 | 161800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 14771 |
| 183 | 20250326 | 161700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20250326 | 161600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20250326 | 161500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20250326 | 161400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20250326 | 161300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20250326 | 161200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20250326 | 161100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20250326 | 161000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20250326 | 160900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20250326 | 160800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20250326 | 160700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20250326 | 160600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20250326 | 160500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20250326 | 160400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20250326 | 160300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20250326 | 160200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20250326 | 160100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20250326 | 160000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20250326 | 155900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20250326 | 155800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20250326 | 155700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20250326 | 155600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20250326 | 155500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20250326 | 155400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20250326 | 155300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20250326 | 155200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20250326 | 155100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20250326 | 155000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20250326 | 154900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20250326 | 154800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 14771 |
| 213 | 20250326 | 154700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20250326 | 154600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20250326 | 154500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20250326 | 154400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20250326 | 154300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20250326 | 154200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20250326 | 154100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20250326 | 154000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20250326 | 153900 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20250326 | 153800 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20250326 | 153700 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20250326 | 153600 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20250326 | 153500 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20250326 | 153400 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 227 | 20250326 | 153300 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 228 | 20250326 | 153200 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 229 | 20250326 | 153100 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 0 |
| 230 | 20250326 | 153000 | 7546714145 | 16890 | 16890 | 16890 | 16890 | 14771 |
| 231 | 20250326 | 152900 | 7297231955 | 16870 | 16870 | 16870 | 16870 | 0 |
| 232 | 20250326 | 152800 | 7297231955 | 16870 | 16870 | 16870 | 16870 | 0 |
| 233 | 20250326 | 152700 | 7297231955 | 16870 | 16870 | 16870 | 16870 | 0 |
| 234 | 20250326 | 152600 | 7297231955 | 16870 | 16870 | 16870 | 16870 | 0 |
| 235 | 20250326 | 152500 | 7297231955 | 16870 | 16870 | 16870 | 16870 | 0 |
| 236 | 20250326 | 152400 | 7297231955 | 16870 | 16870 | 16870 | 16870 | 0 |
| 237 | 20250326 | 152300 | 7297231955 | 16870 | 16870 | 16870 | 16870 | 0 |
| 238 | 20250326 | 152200 | 7297231955 | 16870 | 16870 | 16870 | 16870 | 0 |
| 239 | 20250326 | 152100 | 7297231955 | 16870 | 16870 | 16870 | 16870 | 0 |
| 240 | 20250326 | 152000 | 7297231955 | 16870 | 16870 | 16870 | 16870 | 0 |
| 241 | 20250326 | 151900 | 7297231955 | 16870 | 16870 | 16870 | 16860 | 998 |
| 242 | 20250326 | 151800 | 7280400425 | 16860 | 16850 | 16860 | 16850 | 2022 |
| 243 | 20250326 | 151700 | 7246316235 | 16850 | 16860 | 16860 | 16820 | 553 |
| 244 | 20250326 | 151600 | 7236999085 | 16820 | 16820 | 16860 | 16820 | 4875 |
| 245 | 20250326 | 151500 | 7154973395 | 16820 | 16820 | 16880 | 16820 | 8303 |
| 246 | 20250326 | 151400 | 7015199255 | 16850 | 16860 | 16860 | 16820 | 6523 |
| 247 | 20250326 | 151300 | 6905425395 | 16820 | 16860 | 16860 | 16820 | 7019 |
| 248 | 20250326 | 151200 | 6787287735 | 16860 | 16830 | 16860 | 16820 | 6328 |
| 249 | 20250326 | 151100 | 6680821115 | 16830 | 16860 | 16860 | 16830 | 6080 |
| 250 | 20250326 | 151000 | 6578484725 | 16840 | 16850 | 16860 | 16840 | 5996 |
| 251 | 20250326 | 150900 | 6477504865 | 16840 | 16830 | 16860 | 16830 | 6169 |
| 252 | 20250326 | 150800 | 6373633155 | 16830 | 16830 | 16860 | 16830 | 5899 |
| 253 | 20250326 | 150700 | 6274331525 | 16830 | 16830 | 16860 | 16830 | 6301 |
| 254 | 20250326 | 150600 | 6168263675 | 16830 | 16840 | 16860 | 16830 | 5864 |
| 255 | 20250326 | 150500 | 6069549465 | 16860 | 16850 | 16860 | 16810 | 6262 |
| 256 | 20250326 | 150400 | 5964176465 | 16840 | 16810 | 16870 | 16810 | 6402 |
| 257 | 20250326 | 150300 | 5856413885 | 16810 | 16830 | 16880 | 16810 | 8283 |
| 258 | 20250326 | 150200 | 5716996275 | 16830 | 16850 | 16900 | 16820 | 8254 |
| 259 | 20250326 | 150100 | 5577880155 | 16850 | 16910 | 16910 | 16850 | 11809 |
| 260 | 20250326 | 150000 | 5378525525 | 16900 | 16910 | 16920 | 16900 | 5299 |
| 261 | 20250326 | 145900 | 5288941755 | 16920 | 16900 | 16920 | 16900 | 541 |
| 262 | 20250326 | 145800 | 5279793235 | 16910 | 16900 | 16910 | 16900 | 166 |
| 263 | 20250326 | 145700 | 5276986585 | 16900 | 16900 | 16910 | 16900 | 274 |
| 264 | 20250326 | 145600 | 5272353695 | 16910 | 16910 | 16920 | 16890 | 4000 |
| 265 | 20250326 | 145500 | 5204740295 | 16910 | 16920 | 16920 | 16910 | 1127 |
| 266 | 20250326 | 145400 | 5185681865 | 16920 | 16910 | 16920 | 16910 | 210 |
| 267 | 20250326 | 145300 | 5182129145 | 16920 | 16910 | 16920 | 16910 | 289 |
| 268 | 20250326 | 145200 | 5177240670 | 16920 | 16920 | 16920 | 16915 | 776 |
| 269 | 20250326 | 145100 | 5164113595 | 16920 | 16905 | 16920 | 16905 | 1546 |
| 270 | 20250326 | 145000 | 5137965085 | 16905 | 16900 | 16910 | 16890 | 815 |
| 271 | 20250326 | 144900 | 5124191580 | 16895 | 16900 | 16900 | 16890 | 222 |
| 272 | 20250326 | 144800 | 5120440195 | 16890 | 16890 | 16900 | 16890 | 91 |
| 273 | 20250326 | 144700 | 5118903145 | 16890 | 16910 | 16920 | 16890 | 2529 |
| 274 | 20250326 | 144600 | 5076157105 | 16910 | 16910 | 16920 | 16910 | 335 |
| 275 | 20250326 | 144500 | 5070492175 | 16920 | 16910 | 16920 | 16910 | 81 |
| 276 | 20250326 | 144400 | 5069122335 | 16910 | 16910 | 16920 | 16900 | 922 |
| 277 | 20250326 | 144300 | 5053533035 | 16910 | 16910 | 16920 | 16910 | 127 |
| 278 | 20250326 | 144200 | 5051385335 | 16910 | 16920 | 16920 | 16910 | 224 |
| 279 | 20250326 | 144100 | 5047597425 | 16910 | 16920 | 16920 | 16910 | 2430 |
| 280 | 20250326 | 144000 | 5006505375 | 16920 | 16910 | 16920 | 16910 | 317 |
| 281 | 20250326 | 143900 | 5001142575 | 16920 | 16920 | 16920 | 16910 | 282 |
| 282 | 20250326 | 143800 | 4996371225 | 16910 | 16920 | 16920 | 16910 | 325 |
| 283 | 20250326 | 143700 | 4990873105 | 16910 | 16910 | 16920 | 16910 | 358 |
| 284 | 20250326 | 143600 | 4984817195 | 16920 | 16920 | 16920 | 16910 | 2149 |
| 285 | 20250326 | 143500 | 4948456685 | 16910 | 16920 | 16920 | 16910 | 249 |
| 286 | 20250326 | 143400 | 4944244175 | 16920 | 16910 | 16920 | 16910 | 280 |
| 287 | 20250326 | 143300 | 4939507085 | 16910 | 16920 | 16920 | 16910 | 257 |
| 288 | 20250326 | 143200 | 4935158655 | 16910 | 16910 | 16920 | 16900 | 384 |
| 289 | 20250326 | 143100 | 4928665085 | 16910 | 16900 | 16910 | 16900 | 203 |
| 290 | 20250326 | 143000 | 4925232565 | 16900 | 16910 | 16910 | 16900 | 380 |
| 291 | 20250326 | 142900 | 4918806805 | 16900 | 16900 | 16910 | 16900 | 274 |
| 292 | 20250326 | 142800 | 4914175355 | 16900 | 16900 | 16910 | 16900 | 93 |
| 293 | 20250326 | 142700 | 4912603565 | 16910 | 16900 | 16910 | 16900 | 111 |
| 294 | 20250326 | 142600 | 4910727545 | 16900 | 16900 | 16910 | 16900 | 58 |
| 295 | 20250326 | 142500 | 4909747235 | 16910 | 16910 | 16920 | 16910 | 1925 |
| 296 | 20250326 | 142400 | 4877194315 | 16910 | 16910 | 16920 | 16910 | 208 |
| 297 | 20250326 | 142300 | 4873676325 | 16910 | 16910 | 16920 | 16910 | 332 |
| 298 | 20250326 | 142200 | 4868060455 | 16910 | 16910 | 16920 | 16910 | 1895 |
| 299 | 20250326 | 142100 | 4836014495 | 16920 | 16910 | 16920 | 16910 | 527 |
| 300 | 20250326 | 142000 | 4827100875 | 16910 | 16910 | 16920 | 16910 | 765 |
| 301 | 20250326 | 141900 | 4814164645 | 16910 | 16920 | 16920 | 16910 | 218 |
| 302 | 20250326 | 141800 | 4810477285 | 16920 | 16920 | 16920 | 16910 | 171 |
| 303 | 20250326 | 141700 | 4807584715 | 16910 | 16920 | 16920 | 16910 | 283 |
| 304 | 20250326 | 141600 | 4802796815 | 16910 | 16920 | 16920 | 16910 | 304 |
| 305 | 20250326 | 141500 | 4797653700 | 16920 | 16920 | 16920 | 16910 | 1845 |
| 306 | 20250326 | 141400 | 4766452200 | 16910 | 16920 | 16920 | 16910 | 107 |
| 307 | 20250326 | 141300 | 4764642160 | 16910 | 16910 | 16920 | 16910 | 433 |
| 308 | 20250326 | 141200 | 4757320070 | 16900 | 16900 | 16910 | 16900 | 575 |
| 309 | 20250326 | 141100 | 4747598260 | 16900 | 16915 | 16920 | 16900 | 2072 |
| 310 | 20250326 | 141000 | 4712559015 | 16915 | 16900 | 16920 | 16900 | 1184 |
| 311 | 20250326 | 140900 | 4692536165 | 16910 | 16910 | 16910 | 16900 | 182 |
| 312 | 20250326 | 140800 | 4689459065 | 16900 | 16900 | 16910 | 16900 | 185 |
| 313 | 20250326 | 140700 | 4686331655 | 16900 | 16910 | 16920 | 16900 | 1704 |
| 314 | 20250326 | 140600 | 4657515845 | 16910 | 16900 | 16910 | 16900 | 1151 |
| 315 | 20250326 | 140500 | 4638052865 | 16910 | 16910 | 16910 | 16900 | 535 |
| 316 | 20250326 | 140400 | 4629006825 | 16910 | 16910 | 16910 | 16900 | 243 |
| 317 | 20250326 | 140300 | 4624898615 | 16900 | 16910 | 16910 | 16900 | 229 |
| 318 | 20250326 | 140200 | 4621026345 | 16905 | 16895 | 16905 | 16895 | 131 |
| 319 | 20250326 | 140100 | 4618812490 | 16900 | 16895 | 16900 | 16890 | 604 |
| 320 | 20250326 | 140000 | 4608606820 | 16895 | 16900 | 16900 | 16890 | 814 |
| 321 | 20250326 | 135900 | 4594850780 | 16900 | 16900 | 16900 | 16900 | 74 |
| 322 | 20250326 | 135800 | 4593600180 | 16910 | 16900 | 16910 | 16890 | 1167 |
| 323 | 20250326 | 135700 | 4573877880 | 16900 | 16900 | 16910 | 16900 | 263 |
| 324 | 20250326 | 135600 | 4569432560 | 16910 | 16900 | 16910 | 16900 | 2719 |
| 325 | 20250326 | 135500 | 4523462710 | 16900 | 16900 | 16910 | 16900 | 605 |
| 326 | 20250326 | 135400 | 4513237540 | 16900 | 16900 | 16910 | 16895 | 1143 |
| 327 | 20250326 | 135300 | 4493920635 | 16900 | 16890 | 16900 | 16890 | 209 |
| 328 | 20250326 | 135200 | 4490388730 | 16900 | 16890 | 16900 | 16890 | 180 |
| 329 | 20250326 | 135100 | 4487347410 | 16890 | 16890 | 16900 | 16890 | 208 |
| 330 | 20250326 | 135000 | 4483833770 | 16900 | 16890 | 16900 | 16890 | 444 |
| 331 | 20250326 | 134900 | 4476330580 | 16890 | 16910 | 16910 | 16890 | 1806 |
| 332 | 20250326 | 134800 | 4445807720 | 16910 | 16900 | 16910 | 16900 | 285 |
| 333 | 20250326 | 134700 | 4440989370 | 16900 | 16900 | 16900 | 16890 | 1170 |
| 334 | 20250326 | 134600 | 4421217130 | 16890 | 16900 | 16900 | 16890 | 453 |
| 335 | 20250326 | 134500 | 4413561560 | 16900 | 16890 | 16900 | 16890 | 509 |
| 336 | 20250326 | 134400 | 4404959740 | 16890 | 16890 | 16900 | 16890 | 1521 |
| 337 | 20250326 | 134300 | 4379261160 | 16900 | 16890 | 16900 | 16890 | 998 |
| 338 | 20250326 | 134200 | 4362395760 | 16900 | 16890 | 16900 | 16890 | 1262 |
| 339 | 20250326 | 134100 | 4341079570 | 16890 | 16890 | 16900 | 16890 | 331 |
| 340 | 20250326 | 134000 | 4335487990 | 16890 | 16890 | 16900 | 16890 | 44 |
| 341 | 20250326 | 133900 | 4334744820 | 16900 | 16880 | 16900 | 16880 | 1185 |
| 342 | 20250326 | 133800 | 4314729170 | 16880 | 16880 | 16900 | 16880 | 534 |
| 343 | 20250326 | 133700 | 4305708930 | 16880 | 16890 | 16890 | 16880 | 2220 |
| 344 | 20250326 | 133600 | 4268233665 | 16890 | 16895 | 16895 | 16880 | 2317 |
| 345 | 20250326 | 133500 | 4229101955 | 16890 | 16895 | 16895 | 16890 | 503 |
| 346 | 20250326 | 133400 | 4220604320 | 16895 | 16890 | 16900 | 16890 | 194 |
| 347 | 20250326 | 133300 | 4217326705 | 16900 | 16900 | 16900 | 16890 | 908 |
| 348 | 20250326 | 133200 | 4201987435 | 16890 | 16900 | 16900 | 16890 | 1288 |
| 349 | 20250326 | 133100 | 4180232865 | 16890 | 16900 | 16900 | 16890 | 214 |
| 350 | 20250326 | 133000 | 4176616655 | 16900 | 16890 | 16910 | 16890 | 1098 |
| 351 | 20250326 | 132900 | 4158060735 | 16890 | 16890 | 16900 | 16880 | 249 |
| 352 | 20250326 | 132800 | 4153855115 | 16890 | 16900 | 16900 | 16880 | 2095 |
| 353 | 20250326 | 132700 | 4118467575 | 16900 | 16890 | 16900 | 16890 | 445 |
| 354 | 20250326 | 132600 | 4110947135 | 16900 | 16880 | 16900 | 16880 | 531 |
| 355 | 20250326 | 132500 | 4101979225 | 16880 | 16890 | 16890 | 16880 | 584 |
| 356 | 20250326 | 132400 | 4092115515 | 16890 | 16900 | 16900 | 16890 | 1308 |
| 357 | 20250326 | 132300 | 4070021235 | 16900 | 16900 | 16900 | 16890 | 724 |
| 358 | 20250326 | 132200 | 4057791675 | 16900 | 16890 | 16900 | 16890 | 188 |
| 359 | 20250326 | 132100 | 4054615245 | 16900 | 16890 | 16900 | 16880 | 2206 |
| 360 | 20250326 | 132000 | 4017355205 | 16880 | 16890 | 16890 | 16880 | 643 |
| 361 | 20250326 | 131900 | 4006497955 | 16880 | 16880 | 16880 | 16880 | 40 |
| 362 | 20250326 | 131800 | 4005822755 | 16880 | 16880 | 16900 | 16880 | 671 |
| 363 | 20250326 | 131700 | 3994489720 | 16880 | 16880 | 16890 | 16880 | 132 |
| 364 | 20250326 | 131600 | 3992260950 | 16880 | 16880 | 16890 | 16880 | 209 |
| 365 | 20250326 | 131500 | 3988732490 | 16890 | 16880 | 16890 | 16880 | 522 |
| 366 | 20250326 | 131400 | 3979920380 | 16880 | 16880 | 16890 | 16880 | 1310 |
| 367 | 20250326 | 131300 | 3957805660 | 16890 | 16880 | 16890 | 16880 | 132 |
| 368 | 20250326 | 131200 | 3955576590 | 16890 | 16880 | 16890 | 16880 | 307 |
| 369 | 20250326 | 131100 | 3950392140 | 16890 | 16890 | 16890 | 16880 | 280 |
| 370 | 20250326 | 131000 | 3945664800 | 16880 | 16900 | 16900 | 16880 | 568 |
| 371 | 20250326 | 130900 | 3936071030 | 16900 | 16890 | 16900 | 16890 | 213 |
| 372 | 20250326 | 130800 | 3932473050 | 16880 | 16890 | 16890 | 16880 | 1681 |
| 373 | 20250326 | 130700 | 3904092300 | 16890 | 16880 | 16890 | 16880 | 142 |
| 374 | 20250326 | 130600 | 3901694460 | 16880 | 16880 | 16890 | 16880 | 302 |
| 375 | 20250326 | 130500 | 3896595140 | 16880 | 16890 | 16890 | 16880 | 73 |
| 376 | 20250326 | 130400 | 3895362890 | 16890 | 16890 | 16890 | 16890 | 898 |
| 377 | 20250326 | 130300 | 3880195670 | 16900 | 16900 | 16900 | 16890 | 168 |
| 378 | 20250326 | 130200 | 3877356680 | 16890 | 16880 | 16900 | 16880 | 1154 |
| 379 | 20250326 | 130100 | 3857876060 | 16880 | 16900 | 16900 | 16880 | 1978 |
| 380 | 20250326 | 130000 | 3824468440 | 16900 | 16890 | 16900 | 16890 | 163 |
| 381 | 20250326 | 125900 | 3821714730 | 16890 | 16890 | 16910 | 16890 | 704 |
| 382 | 20250326 | 125800 | 3809818390 | 16890 | 16890 | 16910 | 16890 | 1138 |
| 383 | 20250326 | 125700 | 3790581140 | 16890 | 16890 | 16900 | 16890 | 949 |
| 384 | 20250326 | 125600 | 3774552190 | 16900 | 16900 | 16910 | 16890 | 912 |
| 385 | 20250326 | 125500 | 3759139160 | 16900 | 16890 | 16920 | 16890 | 3534 |
| 386 | 20250326 | 125400 | 3699376530 | 16890 | 16900 | 16900 | 16890 | 2017 |
| 387 | 20250326 | 125300 | 3665289810 | 16900 | 16910 | 16910 | 16900 | 326 |
| 388 | 20250326 | 125200 | 3659779570 | 16900 | 16900 | 16910 | 16900 | 376 |
| 389 | 20250326 | 125100 | 3653422290 | 16900 | 16900 | 16910 | 16900 | 2351 |
| 390 | 20250326 | 125000 | 3613687530 | 16910 | 16900 | 16910 | 16900 | 129 |
| 391 | 20250326 | 124900 | 3611506740 | 16910 | 16900 | 16910 | 16900 | 2295 |
| 392 | 20250326 | 124800 | 3572708960 | 16910 | 16900 | 16910 | 16900 | 429 |
| 393 | 20250326 | 124700 | 3565455220 | 16900 | 16900 | 16910 | 16900 | 105 |
| 394 | 20250326 | 124600 | 3563679940 | 16900 | 16900 | 16910 | 16900 | 579 |
| 395 | 20250326 | 124500 | 3553892690 | 16910 | 16910 | 16920 | 16900 | 1437 |
| 396 | 20250326 | 124400 | 3529590760 | 16920 | 16920 | 16920 | 16910 | 227 |
| 397 | 20250326 | 124300 | 3525750710 | 16920 | 16910 | 16920 | 16900 | 572 |
| 398 | 20250326 | 124200 | 3516075830 | 16910 | 16900 | 16910 | 16900 | 221 |
| 399 | 20250326 | 124100 | 3512338980 | 16900 | 16900 | 16910 | 16900 | 1786 |
| 400 | 20250326 | 124000 | 3482138160 | 16910 | 16900 | 16910 | 16900 | 212 |
| 401 | 20250326 | 123900 | 3478554260 | 16900 | 16900 | 16910 | 16900 | 26 |
| 402 | 20250326 | 123800 | 3478114830 | 16900 | 16910 | 16910 | 16900 | 271 |
| 403 | 20250326 | 123700 | 3473532460 | 16900 | 16900 | 16910 | 16900 | 327 |
| 404 | 20250326 | 123600 | 3468003680 | 16910 | 16900 | 16910 | 16900 | 227 |
| 405 | 20250326 | 123500 | 3464165670 | 16900 | 16905 | 16910 | 16900 | 293 |
| 406 | 20250326 | 123400 | 3459211735 | 16905 | 16900 | 16905 | 16900 | 95 |
| 407 | 20250326 | 123300 | 3457606145 | 16900 | 16900 | 16900 | 16900 | 629 |
| 408 | 20250326 | 123200 | 3446976045 | 16900 | 16900 | 16910 | 16900 | 362 |
| 409 | 20250326 | 123100 | 3440858225 | 16900 | 16900 | 16900 | 16900 | 55 |
| 410 | 20250326 | 123000 | 3439928725 | 16900 | 16900 | 16910 | 16900 | 435 |
| 411 | 20250326 | 122900 | 3432576545 | 16900 | 16900 | 16910 | 16900 | 389 |
| 412 | 20250326 | 122800 | 3425999815 | 16900 | 16900 | 16910 | 16900 | 577 |
| 413 | 20250326 | 122700 | 3416243515 | 16900 | 16900 | 16910 | 16900 | 121 |
| 414 | 20250326 | 122600 | 3414198005 | 16900 | 16900 | 16910 | 16900 | 1057 |
| 415 | 20250326 | 122500 | 3396328475 | 16900 | 16900 | 16910 | 16900 | 155 |
| 416 | 20250326 | 122400 | 3393708265 | 16910 | 16900 | 16910 | 16900 | 172 |
| 417 | 20250326 | 122300 | 3390800495 | 16900 | 16900 | 16900 | 16900 | 726 |
| 418 | 20250326 | 122200 | 3378531095 | 16900 | 16900 | 16910 | 16900 | 152 |
| 419 | 20250326 | 122100 | 3375962275 | 16900 | 16900 | 16905 | 16890 | 672 |
| 420 | 20250326 | 122000 | 3364605555 | 16900 | 16900 | 16910 | 16900 | 205 |
| 421 | 20250326 | 121900 | 3361139355 | 16900 | 16890 | 16910 | 16890 | 206 |
| 422 | 20250326 | 121800 | 3357657735 | 16890 | 16900 | 16910 | 16890 | 1447 |
| 423 | 20250326 | 121700 | 3333203885 | 16900 | 16900 | 16910 | 16900 | 53 |
| 424 | 20250326 | 121600 | 3332308165 | 16900 | 16900 | 16910 | 16900 | 28 |
| 425 | 20250326 | 121500 | 3331834945 | 16900 | 16900 | 16900 | 16900 | 72 |
| 426 | 20250326 | 121400 | 3330618145 | 16900 | 16900 | 16910 | 16900 | 494 |
| 427 | 20250326 | 121300 | 3322269525 | 16900 | 16900 | 16900 | 16900 | 32 |
| 428 | 20250326 | 121200 | 3321728725 | 16900 | 16900 | 16910 | 16900 | 332 |
| 429 | 20250326 | 121100 | 3316117875 | 16900 | 16890 | 16910 | 16890 | 1972 |
| 430 | 20250326 | 121000 | 3282791165 | 16900 | 16900 | 16900 | 16890 | 262 |
| 431 | 20250326 | 120900 | 3278364045 | 16900 | 16890 | 16900 | 16890 | 664 |
| 432 | 20250326 | 120800 | 3267144045 | 16890 | 16890 | 16900 | 16890 | 191 |
| 433 | 20250326 | 120700 | 3263917915 | 16890 | 16890 | 16900 | 16890 | 114 |
| 434 | 20250326 | 120600 | 3261992135 | 16890 | 16890 | 16900 | 16890 | 383 |
| 435 | 20250326 | 120500 | 3255520195 | 16900 | 16890 | 16900 | 16890 | 61 |
| 436 | 20250326 | 120400 | 3254489885 | 16890 | 16900 | 16900 | 16890 | 186 |
| 437 | 20250326 | 120300 | 3251347125 | 16890 | 16890 | 16900 | 16890 | 662 |
| 438 | 20250326 | 120200 | 3240165935 | 16890 | 16890 | 16890 | 16890 | 43 |
| 439 | 20250326 | 120100 | 3239439665 | 16890 | 16890 | 16900 | 16890 | 22 |
| 440 | 20250326 | 120000 | 3239068075 | 16890 | 16890 | 16900 | 16890 | 48 |
| 441 | 20250326 | 115900 | 3238257275 | 16890 | 16890 | 16900 | 16890 | 33 |
| 442 | 20250326 | 115800 | 3237699765 | 16890 | 16900 | 16900 | 16890 | 611 |
| 443 | 20250326 | 115700 | 3227374325 | 16900 | 16900 | 16910 | 16900 | 117 |
| 444 | 20250326 | 115600 | 3225397005 | 16900 | 16900 | 16910 | 16900 | 166 |
| 445 | 20250326 | 115500 | 3222590225 | 16900 | 16900 | 16910 | 16900 | 34 |
| 446 | 20250326 | 115400 | 3222015605 | 16900 | 16900 | 16910 | 16900 | 49 |
| 447 | 20250326 | 115300 | 3221187405 | 16900 | 16900 | 16900 | 16900 | 297 |
| 448 | 20250326 | 115200 | 3216168105 | 16900 | 16910 | 16920 | 16900 | 810 |
| 449 | 20250326 | 115100 | 3202475035 | 16910 | 16920 | 16930 | 16910 | 3501 |
| 450 | 20250326 | 115000 | 3143242865 | 16930 | 16900 | 16930 | 16900 | 9570 |
| 451 | 20250326 | 114900 | 2981311085 | 16900 | 16900 | 16910 | 16900 | 29 |
| 452 | 20250326 | 114800 | 2980820955 | 16910 | 16910 | 16920 | 16900 | 4876 |
| 453 | 20250326 | 114700 | 2898367265 | 16920 | 16890 | 16920 | 16890 | 3408 |
| 454 | 20250326 | 114600 | 2840760415 | 16890 | 16890 | 16900 | 16890 | 218 |
| 455 | 20250326 | 114500 | 2837076885 | 16890 | 16890 | 16900 | 16890 | 114 |
| 456 | 20250326 | 114400 | 2835150935 | 16890 | 16890 | 16900 | 16890 | 126 |
| 457 | 20250326 | 114300 | 2833022715 | 16900 | 16890 | 16900 | 16890 | 451 |
| 458 | 20250326 | 114200 | 2825401525 | 16890 | 16890 | 16890 | 16890 | 63 |
| 459 | 20250326 | 114100 | 2824337455 | 16890 | 16890 | 16900 | 16890 | 171 |
| 460 | 20250326 | 114000 | 2821449245 | 16890 | 16890 | 16890 | 16890 | 309 |
| 461 | 20250326 | 113900 | 2816230235 | 16890 | 16890 | 16900 | 16890 | 86 |
| 462 | 20250326 | 113800 | 2814777660 | 16890 | 16890 | 16900 | 16890 | 1245 |
| 463 | 20250326 | 113700 | 2793748850 | 16890 | 16890 | 16900 | 16890 | 87 |
| 464 | 20250326 | 113600 | 2792278980 | 16900 | 16890 | 16900 | 16890 | 244 |
| 465 | 20250326 | 113500 | 2788156770 | 16890 | 16890 | 16900 | 16890 | 264 |
| 466 | 20250326 | 113400 | 2783696870 | 16890 | 16890 | 16900 | 16890 | 228 |
| 467 | 20250326 | 113300 | 2779845270 | 16890 | 16890 | 16900 | 16890 | 396 |
| 468 | 20250326 | 113200 | 2773156770 | 16890 | 16890 | 16890 | 16890 | 118 |
| 469 | 20250326 | 113100 | 2771163750 | 16890 | 16890 | 16890 | 16890 | 51 |
| 470 | 20250326 | 113000 | 2770302360 | 16900 | 16890 | 16900 | 16890 | 187 |
| 471 | 20250326 | 112900 | 2767143700 | 16890 | 16890 | 16890 | 16890 | 76 |
| 472 | 20250326 | 112800 | 2765860060 | 16890 | 16890 | 16890 | 16890 | 224 |
| 473 | 20250326 | 112700 | 2762076700 | 16890 | 16890 | 16890 | 16890 | 30 |
| 474 | 20250326 | 112600 | 2761570000 | 16890 | 16890 | 16900 | 16890 | 86 |
| 475 | 20250326 | 112500 | 2760116940 | 16890 | 16890 | 16900 | 16880 | 1546 |
| 476 | 20250326 | 112400 | 2734003830 | 16890 | 16890 | 16890 | 16880 | 432 |
| 477 | 20250326 | 112300 | 2726707390 | 16890 | 16890 | 16890 | 16880 | 2889 |
| 478 | 20250326 | 112200 | 2677912320 | 16890 | 16890 | 16890 | 16890 | 154 |
| 479 | 20250326 | 112100 | 2675311260 | 16890 | 16890 | 16890 | 16890 | 63 |
| 480 | 20250326 | 112000 | 2674247190 | 16890 | 16890 | 16900 | 16890 | 1260 |
| 481 | 20250326 | 111900 | 2652965090 | 16890 | 16890 | 16890 | 16890 | 374 |
| 482 | 20250326 | 111800 | 2646648230 | 16890 | 16890 | 16890 | 16890 | 663 |
| 483 | 20250326 | 111700 | 2635450160 | 16890 | 16890 | 16890 | 16890 | 61 |
| 484 | 20250326 | 111600 | 2634419870 | 16890 | 16900 | 16900 | 16890 | 396 |
| 485 | 20250326 | 111500 | 2627731420 | 16890 | 16890 | 16890 | 16890 | 57 |
| 486 | 20250326 | 111400 | 2626768690 | 16890 | 16890 | 16890 | 16890 | 69 |
| 487 | 20250326 | 111300 | 2625603280 | 16890 | 16890 | 16890 | 16890 | 1063 |
| 488 | 20250326 | 111200 | 2607649210 | 16890 | 16890 | 16900 | 16890 | 93 |
| 489 | 20250326 | 111100 | 2606077800 | 16890 | 16890 | 16900 | 16890 | 124 |
| 490 | 20250326 | 111000 | 2603982410 | 16900 | 16890 | 16900 | 16890 | 203 |
| 491 | 20250326 | 110900 | 2600552010 | 16890 | 16890 | 16900 | 16890 | 1769 |
| 492 | 20250326 | 110800 | 2570673020 | 16890 | 16880 | 16900 | 16880 | 340 |
| 493 | 20250326 | 110700 | 2564930220 | 16880 | 16880 | 16900 | 16880 | 129 |
| 494 | 20250326 | 110600 | 2562751590 | 16890 | 16880 | 16900 | 16880 | 87 |
| 495 | 20250326 | 110500 | 2561281700 | 16880 | 16890 | 16900 | 16880 | 529 |
| 496 | 20250326 | 110400 | 2552346680 | 16890 | 16880 | 16900 | 16880 | 67 |
| 497 | 20250326 | 110300 | 2551215120 | 16880 | 16880 | 16890 | 16880 | 119 |
| 498 | 20250326 | 110200 | 2549205410 | 16890 | 16870 | 16900 | 16870 | 1851 |
| 499 | 20250326 | 110100 | 2517950300 | 16880 | 16880 | 16880 | 16870 | 136 |
| 500 | 20250326 | 110000 | 2515655180 | 16870 | 16870 | 16880 | 16870 | 20 |
| 501 | 20250326 | 105900 | 2515317730 | 16870 | 16870 | 16880 | 16870 | 84 |
| 502 | 20250326 | 105800 | 2513900030 | 16870 | 16890 | 16890 | 16870 | 1696 |
| 503 | 20250326 | 105700 | 2485257920 | 16890 | 16890 | 16890 | 16890 | 240 |
| 504 | 20250326 | 105600 | 2481204320 | 16890 | 16900 | 16900 | 16890 | 19 |
| 505 | 20250326 | 105500 | 2480883360 | 16900 | 16900 | 16900 | 16890 | 249 |
| 506 | 20250326 | 105400 | 2476677730 | 16890 | 16900 | 16900 | 16890 | 902 |
| 507 | 20250326 | 105300 | 2461435480 | 16900 | 16900 | 16910 | 16890 | 2525 |
| 508 | 20250326 | 105200 | 2418762380 | 16900 | 16900 | 16910 | 16900 | 6064 |
| 509 | 20250326 | 105100 | 2316250615 | 16900 | 16900 | 16910 | 16900 | 2671 |
| 510 | 20250326 | 105000 | 2271109735 | 16910 | 16870 | 16910 | 16870 | 8259 |
| 511 | 20250326 | 104900 | 2131638115 | 16860 | 16860 | 16880 | 16860 | 983 |
| 512 | 20250326 | 104800 | 2115055655 | 16860 | 16860 | 16870 | 16860 | 193 |
| 513 | 20250326 | 104700 | 2111799925 | 16860 | 16865 | 16870 | 16860 | 346 |
| 514 | 20250326 | 104600 | 2105963520 | 16870 | 16870 | 16870 | 16860 | 131 |
| 515 | 20250326 | 104500 | 2103754110 | 16870 | 16860 | 16870 | 16860 | 138 |
| 516 | 20250326 | 104400 | 2101426450 | 16860 | 16860 | 16870 | 16860 | 137 |
| 517 | 20250326 | 104300 | 2099115415 | 16870 | 16870 | 16870 | 16860 | 205 |
| 518 | 20250326 | 104200 | 2095657440 | 16860 | 16860 | 16860 | 16860 | 26 |
| 519 | 20250326 | 104100 | 2095219080 | 16860 | 16870 | 16870 | 16860 | 89 |
| 520 | 20250326 | 104000 | 2093717920 | 16870 | 16860 | 16870 | 16860 | 43 |
| 521 | 20250326 | 103900 | 2092992620 | 16860 | 16870 | 16875 | 16860 | 1999 |
| 522 | 20250326 | 103800 | 2059269615 | 16880 | 16880 | 16880 | 16880 | 252 |
| 523 | 20250326 | 103700 | 2055015855 | 16880 | 16880 | 16880 | 16870 | 998 |
| 524 | 20250326 | 103600 | 2038169735 | 16880 | 16880 | 16880 | 16880 | 31 |
| 525 | 20250326 | 103500 | 2037646455 | 16880 | 16870 | 16890 | 16870 | 2317 |
| 526 | 20250326 | 103400 | 1998553795 | 16870 | 16880 | 16880 | 16870 | 720 |
| 527 | 20250326 | 103300 | 1986405645 | 16870 | 16880 | 16890 | 16870 | 295 |
| 528 | 20250326 | 103200 | 1981425785 | 16890 | 16890 | 16890 | 16880 | 116 |
| 529 | 20250326 | 103100 | 1979466725 | 16880 | 16880 | 16880 | 16870 | 1253 |
| 530 | 20250326 | 103000 | 1958316315 | 16880 | 16880 | 16890 | 16880 | 680 |
| 531 | 20250326 | 102900 | 1946836965 | 16880 | 16880 | 16890 | 16880 | 205 |
| 532 | 20250326 | 102800 | 1943376225 | 16880 | 16890 | 16890 | 16880 | 333 |
| 533 | 20250326 | 102700 | 1937752245 | 16890 | 16890 | 16900 | 16890 | 192 |
| 534 | 20250326 | 102600 | 1934509275 | 16890 | 16890 | 16900 | 16890 | 109 |
| 535 | 20250326 | 102500 | 1932668055 | 16890 | 16890 | 16890 | 16890 | 52 |
| 536 | 20250326 | 102400 | 1931789775 | 16890 | 16890 | 16900 | 16890 | 353 |
| 537 | 20250326 | 102300 | 1925827295 | 16890 | 16880 | 16900 | 16880 | 1561 |
| 538 | 20250326 | 102200 | 1899474535 | 16880 | 16890 | 16890 | 16880 | 215 |
| 539 | 20250326 | 102100 | 1895844775 | 16890 | 16890 | 16890 | 16890 | 33 |
| 540 | 20250326 | 102000 | 1895287405 | 16890 | 16880 | 16890 | 16880 | 515 |
| 541 | 20250326 | 101900 | 1886589065 | 16880 | 16880 | 16880 | 16870 | 372 |
| 542 | 20250326 | 101800 | 1880309765 | 16890 | 16890 | 16890 | 16880 | 3908 |
| 543 | 20250326 | 101700 | 1814331365 | 16890 | 16880 | 16890 | 16880 | 21 |
| 544 | 20250326 | 101600 | 1813976745 | 16890 | 16890 | 16900 | 16890 | 1135 |
| 545 | 20250326 | 101500 | 1794806385 | 16890 | 16890 | 16900 | 16890 | 395 |
| 546 | 20250326 | 101400 | 1788131855 | 16890 | 16890 | 16900 | 16890 | 23 |
| 547 | 20250326 | 101300 | 1787743365 | 16890 | 16880 | 16900 | 16880 | 770 |
| 548 | 20250326 | 101200 | 1774737915 | 16880 | 16880 | 16890 | 16880 | 609 |
| 549 | 20250326 | 101100 | 1764452595 | 16880 | 16880 | 16890 | 16880 | 529 |
| 550 | 20250326 | 101000 | 1755522935 | 16880 | 16880 | 16880 | 16880 | 36 |
| 551 | 20250326 | 100900 | 1754915255 | 16880 | 16870 | 16890 | 16870 | 1544 |
| 552 | 20250326 | 100800 | 1728865595 | 16870 | 16880 | 16890 | 16870 | 1117 |
| 553 | 20250326 | 100700 | 1710010665 | 16880 | 16870 | 16890 | 16870 | 439 |
| 554 | 20250326 | 100600 | 1702600225 | 16890 | 16870 | 16890 | 16870 | 1075 |
| 555 | 20250326 | 100500 | 1684454045 | 16870 | 16880 | 16880 | 16870 | 1744 |
| 556 | 20250326 | 100400 | 1655015355 | 16890 | 16870 | 16890 | 16870 | 1437 |
| 557 | 20250326 | 100300 | 1630758385 | 16870 | 16870 | 16870 | 16870 | 74 |
| 558 | 20250326 | 100200 | 1629510005 | 16870 | 16880 | 16890 | 16870 | 800 |
| 559 | 20250326 | 100100 | 1616005785 | 16890 | 16890 | 16890 | 16880 | 165 |
| 560 | 20250326 | 100000 | 1613219175 | 16880 | 16885 | 16890 | 16880 | 1112 |
| 561 | 20250326 | 095900 | 1594447860 | 16890 | 16880 | 16890 | 16880 | 53 |
| 562 | 20250326 | 095800 | 1593552740 | 16890 | 16870 | 16890 | 16870 | 3447 |
| 563 | 20250326 | 095700 | 1535387180 | 16870 | 16880 | 16880 | 16870 | 360 |
| 564 | 20250326 | 095600 | 1529310590 | 16880 | 16880 | 16890 | 16880 | 2060 |
| 565 | 20250326 | 095500 | 1494532490 | 16890 | 16890 | 16900 | 16880 | 1457 |
| 566 | 20250326 | 095400 | 1469923890 | 16900 | 16890 | 16900 | 16890 | 112 |
| 567 | 20250326 | 095300 | 1468031460 | 16890 | 16895 | 16900 | 16890 | 121 |
| 568 | 20250326 | 095200 | 1465987110 | 16895 | 16895 | 16900 | 16895 | 187 |
| 569 | 20250326 | 095100 | 1462826835 | 16895 | 16910 | 16910 | 16890 | 2327 |
| 570 | 20250326 | 095000 | 1423500265 | 16910 | 16910 | 16910 | 16900 | 330 |
| 571 | 20250326 | 094900 | 1417922135 | 16900 | 16900 | 16910 | 16900 | 122 |
| 572 | 20250326 | 094800 | 1415859395 | 16910 | 16910 | 16910 | 16900 | 300 |
| 573 | 20250326 | 094700 | 1410787945 | 16910 | 16900 | 16910 | 16900 | 4448 |
| 574 | 20250326 | 094600 | 1335613755 | 16900 | 16900 | 16910 | 16900 | 567 |
| 575 | 20250326 | 094500 | 1326031095 | 16900 | 16900 | 16910 | 16900 | 660 |
| 576 | 20250326 | 094400 | 1314870925 | 16910 | 16900 | 16910 | 16900 | 207 |
| 577 | 20250326 | 094300 | 1311371795 | 16910 | 16910 | 16910 | 16900 | 188 |
| 578 | 20250326 | 094200 | 1308193455 | 16910 | 16910 | 16910 | 16900 | 953 |
| 579 | 20250326 | 094100 | 1292078275 | 16900 | 16900 | 16910 | 16900 | 1688 |
| 580 | 20250326 | 094000 | 1263549635 | 16890 | 16900 | 16910 | 16890 | 2424 |
| 581 | 20250326 | 093900 | 1222602305 | 16910 | 16900 | 16910 | 16900 | 114 |
| 582 | 20250326 | 093800 | 1220675115 | 16900 | 16910 | 16910 | 16900 | 420 |
| 583 | 20250326 | 093700 | 1213576205 | 16910 | 16910 | 16910 | 16900 | 35 |
| 584 | 20250326 | 093600 | 1212984595 | 16900 | 16900 | 16910 | 16900 | 1493 |
| 585 | 20250326 | 093500 | 1187751940 | 16910 | 16900 | 16910 | 16900 | 166 |
| 586 | 20250326 | 093400 | 1184946230 | 16900 | 16890 | 16910 | 16890 | 514 |
| 587 | 20250326 | 093300 | 1176259110 | 16900 | 16890 | 16900 | 16890 | 538 |
| 588 | 20250326 | 093200 | 1167168090 | 16900 | 16920 | 16920 | 16880 | 2225 |
| 589 | 20250326 | 093100 | 1129559430 | 16910 | 16920 | 16920 | 16910 | 31 |
| 590 | 20250326 | 093000 | 1129034960 | 16910 | 16900 | 16910 | 16900 | 388 |
| 591 | 20250326 | 092900 | 1122474170 | 16900 | 16900 | 16910 | 16900 | 1304 |
| 592 | 20250326 | 092800 | 1100429280 | 16900 | 16890 | 16900 | 16890 | 820 |
| 593 | 20250326 | 092700 | 1086571330 | 16880 | 16890 | 16890 | 16880 | 4000 |
| 594 | 20250326 | 092600 | 1019020740 | 16890 | 16890 | 16900 | 16890 | 1562 |
| 595 | 20250326 | 092500 | 992638550 | 16890 | 16890 | 16900 | 16890 | 237 |
| 596 | 20250326 | 092400 | 988635410 | 16890 | 16890 | 16900 | 16890 | 471 |
| 597 | 20250326 | 092300 | 980677240 | 16900 | 16910 | 16910 | 16890 | 3415 |
| 598 | 20250326 | 092200 | 922947510 | 16920 | 16910 | 16920 | 16910 | 1077 |
| 599 | 20250326 | 092100 | 904733370 | 16910 | 16900 | 16910 | 16900 | 2552 |
| 600 | 20250326 | 092000 | 861600210 | 16910 | 16910 | 16920 | 16910 | 1071 |
| 601 | 20250326 | 091900 | 843488280 | 16910 | 16910 | 16920 | 16910 | 296 |
| 602 | 20250326 | 091800 | 838482610 | 16910 | 16890 | 16910 | 16890 | 1137 |
| 603 | 20250326 | 091700 | 819266310 | 16890 | 16890 | 16890 | 16880 | 65 |
| 604 | 20250326 | 091600 | 818168480 | 16890 | 16900 | 16900 | 16880 | 2467 |
| 605 | 20250326 | 091500 | 776506530 | 16900 | 16900 | 16900 | 16900 | 521 |
| 606 | 20250326 | 091400 | 767701630 | 16910 | 16905 | 16915 | 16905 | 1911 |
| 607 | 20250326 | 091300 | 735386615 | 16910 | 16910 | 16910 | 16890 | 2966 |
| 608 | 20250326 | 091200 | 685244570 | 16910 | 16890 | 16910 | 16890 | 1370 |
| 609 | 20250326 | 091100 | 662092430 | 16890 | 16900 | 16910 | 16890 | 837 |
| 610 | 20250326 | 091000 | 647948610 | 16900 | 16890 | 16920 | 16890 | 4724 |
| 611 | 20250326 | 090900 | 568066280 | 16880 | 16880 | 16920 | 16870 | 2686 |
| 612 | 20250326 | 090800 | 522702650 | 16910 | 16880 | 16910 | 16880 | 1896 |
| 613 | 20250326 | 090700 | 490672610 | 16890 | 16870 | 16920 | 16870 | 5876 |
| 614 | 20250326 | 090600 | 391425860 | 16870 | 16870 | 16870 | 16860 | 1036 |
| 615 | 20250326 | 090500 | 373948550 | 16870 | 16900 | 16920 | 16860 | 3200 |
| 616 | 20250326 | 090400 | 319900410 | 16890 | 16900 | 16910 | 16870 | 7740 |
| 617 | 20250326 | 090300 | 189216280 | 16900 | 16840 | 16900 | 16840 | 4780 |
| 618 | 20250326 | 090200 | 108532240 | 16840 | 16860 | 16870 | 16840 | 873 |
| 619 | 20250326 | 090100 | 93818250 | 16860 | 16870 | 16870 | 16850 | 737 |
| 620 | 20250326 | 090000 | 81389440 | 16820 | 16880 | 16880 | 16820 | 4828 |