36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 41372 |
| 3 | 20250324 | 191800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 4 | 20250324 | 191700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 5 | 20250324 | 191600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 6 | 20250324 | 191500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 7 | 20250324 | 191400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 8 | 20250324 | 191300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 9 | 20250324 | 191200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 10 | 20250324 | 191100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 11 | 20250324 | 191000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 12 | 20250324 | 190900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 13 | 20250324 | 190800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 14 | 20250324 | 190700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 15 | 20250324 | 190600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 16 | 20250324 | 190500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 17 | 20250324 | 190400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 18 | 20250324 | 190300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 19 | 20250324 | 190200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 20 | 20250324 | 190100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 21 | 20250324 | 190000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 22 | 20250324 | 185900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 23 | 20250324 | 185800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 24 | 20250324 | 185700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 25 | 20250324 | 185600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 26 | 20250324 | 185500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 27 | 20250324 | 185400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 28 | 20250324 | 185300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 29 | 20250324 | 185200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 30 | 20250324 | 185100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 31 | 20250324 | 185000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 32 | 20250324 | 184900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 41372 |
| 33 | 20250324 | 184800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 34 | 20250324 | 184700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 35 | 20250324 | 184600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 36 | 20250324 | 184500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 37 | 20250324 | 184400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 38 | 20250324 | 184300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 39 | 20250324 | 184200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 40 | 20250324 | 184100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 41 | 20250324 | 184000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 42 | 20250324 | 183900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 43 | 20250324 | 183800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 44 | 20250324 | 183700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 45 | 20250324 | 183600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 46 | 20250324 | 183500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 47 | 20250324 | 183400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 48 | 20250324 | 183300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 49 | 20250324 | 183200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 50 | 20250324 | 183100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 51 | 20250324 | 183000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 52 | 20250324 | 182900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 53 | 20250324 | 182800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 54 | 20250324 | 182700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 55 | 20250324 | 182600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 56 | 20250324 | 182500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 57 | 20250324 | 182400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 58 | 20250324 | 182300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 59 | 20250324 | 182200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 60 | 20250324 | 182100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 61 | 20250324 | 182000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 62 | 20250324 | 181900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 41372 |
| 63 | 20250324 | 181800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 64 | 20250324 | 181700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 65 | 20250324 | 181600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 66 | 20250324 | 181500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 67 | 20250324 | 181400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 68 | 20250324 | 181300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 69 | 20250324 | 181200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 70 | 20250324 | 181100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 71 | 20250324 | 181000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 72 | 20250324 | 180900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 73 | 20250324 | 180800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 74 | 20250324 | 180700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 75 | 20250324 | 180600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 76 | 20250324 | 180500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 77 | 20250324 | 180400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 78 | 20250324 | 180300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 79 | 20250324 | 180200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 80 | 20250324 | 180100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 81 | 20250324 | 180000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 82 | 20250324 | 175900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 83 | 20250324 | 175800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 84 | 20250324 | 175700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 85 | 20250324 | 175600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 86 | 20250324 | 175500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 87 | 20250324 | 175400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 88 | 20250324 | 175300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 89 | 20250324 | 175200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 90 | 20250324 | 175100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 91 | 20250324 | 175000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 92 | 20250324 | 174900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 41372 |
| 93 | 20250324 | 174800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 94 | 20250324 | 174700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 95 | 20250324 | 174600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 96 | 20250324 | 174500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 97 | 20250324 | 174400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 98 | 20250324 | 174300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 99 | 20250324 | 174200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 100 | 20250324 | 174100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 101 | 20250324 | 174000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 102 | 20250324 | 173900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 103 | 20250324 | 173800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 104 | 20250324 | 173700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 105 | 20250324 | 173600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 106 | 20250324 | 173500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 107 | 20250324 | 173400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 108 | 20250324 | 173300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 109 | 20250324 | 173200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 110 | 20250324 | 173100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 111 | 20250324 | 173000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 112 | 20250324 | 172900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 113 | 20250324 | 172800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 114 | 20250324 | 172700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 115 | 20250324 | 172600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 116 | 20250324 | 172500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 117 | 20250324 | 172400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 118 | 20250324 | 172300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 119 | 20250324 | 172200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 120 | 20250324 | 172100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 121 | 20250324 | 172000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 122 | 20250324 | 171900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 41372 |
| 123 | 20250324 | 171800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 124 | 20250324 | 171700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 125 | 20250324 | 171600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 126 | 20250324 | 171500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 127 | 20250324 | 171400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 128 | 20250324 | 171300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 129 | 20250324 | 171200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 130 | 20250324 | 171100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 131 | 20250324 | 171000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 132 | 20250324 | 170900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 133 | 20250324 | 170800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 134 | 20250324 | 170700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 135 | 20250324 | 170600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 136 | 20250324 | 170500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 137 | 20250324 | 170400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 138 | 20250324 | 170300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 139 | 20250324 | 170200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 140 | 20250324 | 170100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 141 | 20250324 | 170000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 142 | 20250324 | 165900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 143 | 20250324 | 165800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 144 | 20250324 | 165700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 145 | 20250324 | 165600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 146 | 20250324 | 165500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 147 | 20250324 | 165400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 148 | 20250324 | 165300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 149 | 20250324 | 165200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 150 | 20250324 | 165100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 151 | 20250324 | 165000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 152 | 20250324 | 164900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 41372 |
| 153 | 20250324 | 164800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 154 | 20250324 | 164700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 155 | 20250324 | 164600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 156 | 20250324 | 164500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 157 | 20250324 | 164400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 158 | 20250324 | 164300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 159 | 20250324 | 164200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 160 | 20250324 | 164100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 161 | 20250324 | 164000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 162 | 20250324 | 163900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 163 | 20250324 | 163800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 164 | 20250324 | 163700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 165 | 20250324 | 163600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 166 | 20250324 | 163500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 167 | 20250324 | 163400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 168 | 20250324 | 163300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 169 | 20250324 | 163200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 170 | 20250324 | 163100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 171 | 20250324 | 163000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 172 | 20250324 | 162900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 173 | 20250324 | 162800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 174 | 20250324 | 162700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 175 | 20250324 | 162600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 176 | 20250324 | 162500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 177 | 20250324 | 162400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 178 | 20250324 | 162300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 179 | 20250324 | 162200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 180 | 20250324 | 162100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 181 | 20250324 | 162000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 182 | 20250324 | 161900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 41372 |
| 183 | 20250324 | 161800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 184 | 20250324 | 161700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 185 | 20250324 | 161600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 186 | 20250324 | 161500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 187 | 20250324 | 161400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 188 | 20250324 | 161300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 189 | 20250324 | 161200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 190 | 20250324 | 161100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 191 | 20250324 | 161000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 192 | 20250324 | 160900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 193 | 20250324 | 160800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 194 | 20250324 | 160700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 195 | 20250324 | 160600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 196 | 20250324 | 160500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 197 | 20250324 | 160400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 198 | 20250324 | 160300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 199 | 20250324 | 160200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 200 | 20250324 | 160100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 201 | 20250324 | 160000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 202 | 20250324 | 155900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 203 | 20250324 | 155800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 204 | 20250324 | 155700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 205 | 20250324 | 155600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 206 | 20250324 | 155500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 207 | 20250324 | 155400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 208 | 20250324 | 155300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 209 | 20250324 | 155200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 210 | 20250324 | 155100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 211 | 20250324 | 155000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 212 | 20250324 | 154900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 41372 |
| 213 | 20250324 | 154800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 214 | 20250324 | 154700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 215 | 20250324 | 154600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 216 | 20250324 | 154500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 217 | 20250324 | 154400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 218 | 20250324 | 154300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 219 | 20250324 | 154200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 220 | 20250324 | 154100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 221 | 20250324 | 154000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 222 | 20250324 | 153900 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 223 | 20250324 | 153800 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 224 | 20250324 | 153700 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 225 | 20250324 | 153600 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 226 | 20250324 | 153500 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 227 | 20250324 | 153400 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 228 | 20250324 | 153300 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 229 | 20250324 | 153200 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 230 | 20250324 | 153100 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 0 |
| 231 | 20250324 | 153000 | 73590271750 | 207000 | 207000 | 207000 | 207000 | 41372 |
| 232 | 20250324 | 152900 | 65026267750 | 206750 | 206750 | 206750 | 206750 | 0 |
| 233 | 20250324 | 152800 | 65026267750 | 206750 | 206750 | 206750 | 206750 | 0 |
| 234 | 20250324 | 152700 | 65026267750 | 206750 | 206750 | 206750 | 206750 | 0 |
| 235 | 20250324 | 152600 | 65026267750 | 206750 | 206750 | 206750 | 206750 | 0 |
| 236 | 20250324 | 152500 | 65026267750 | 206750 | 206750 | 206750 | 206750 | 0 |
| 237 | 20250324 | 152400 | 65026267750 | 206750 | 206750 | 206750 | 206750 | 0 |
| 238 | 20250324 | 152300 | 65026267750 | 206750 | 206750 | 206750 | 206750 | 0 |
| 239 | 20250324 | 152200 | 65026267750 | 206750 | 206750 | 206750 | 206750 | 0 |
| 240 | 20250324 | 152100 | 65026267750 | 206750 | 206750 | 206750 | 206750 | 0 |
| 241 | 20250324 | 152000 | 65026267750 | 206750 | 206750 | 206750 | 206750 | 0 |
| 242 | 20250324 | 151900 | 65026267750 | 206750 | 206500 | 206750 | 206500 | 863 |
| 243 | 20250324 | 151800 | 64847983000 | 206500 | 206500 | 207000 | 206000 | 1360 |
| 244 | 20250324 | 151700 | 64567005250 | 206500 | 206000 | 206750 | 206000 | 2629 |
| 245 | 20250324 | 151600 | 64024333250 | 206250 | 206000 | 206500 | 206000 | 1478 |
| 246 | 20250324 | 151500 | 63719553000 | 206000 | 206000 | 206500 | 206000 | 1053 |
| 247 | 20250324 | 151400 | 63502543500 | 206000 | 206750 | 206750 | 206000 | 1880 |
| 248 | 20250324 | 151300 | 63114532250 | 206500 | 206750 | 207000 | 206500 | 1411 |
| 249 | 20250324 | 151200 | 62823154750 | 206750 | 206500 | 207000 | 206500 | 1507 |
| 250 | 20250324 | 151100 | 62511935000 | 206500 | 206500 | 207000 | 206500 | 2857 |
| 251 | 20250324 | 151000 | 61921961250 | 207000 | 206500 | 207000 | 206500 | 1080 |
| 252 | 20250324 | 150900 | 61698920750 | 206500 | 206500 | 207000 | 206500 | 1008 |
| 253 | 20250324 | 150800 | 61490685500 | 206500 | 206500 | 207000 | 206500 | 1543 |
| 254 | 20250324 | 150700 | 61171789000 | 206500 | 206500 | 207000 | 206500 | 1226 |
| 255 | 20250324 | 150600 | 60918596750 | 207000 | 206500 | 207000 | 206500 | 1158 |
| 256 | 20250324 | 150500 | 60679309750 | 207000 | 206500 | 207000 | 206500 | 1471 |
| 257 | 20250324 | 150400 | 60375366500 | 206500 | 206500 | 207000 | 206500 | 809 |
| 258 | 20250324 | 150300 | 60208274000 | 206500 | 206500 | 207000 | 206500 | 647 |
| 259 | 20250324 | 150200 | 60074652000 | 206500 | 206500 | 207000 | 206500 | 553 |
| 260 | 20250324 | 150100 | 59960439500 | 206500 | 207000 | 207000 | 206500 | 607 |
| 261 | 20250324 | 150000 | 59835064000 | 206500 | 207000 | 207000 | 206500 | 824 |
| 262 | 20250324 | 145900 | 59664861750 | 206500 | 207000 | 207250 | 206500 | 2447 |
| 263 | 20250324 | 145800 | 59158770250 | 207000 | 207000 | 207500 | 207000 | 1880 |
| 264 | 20250324 | 145700 | 58769601500 | 207000 | 207000 | 207500 | 207000 | 2273 |
| 265 | 20250324 | 145600 | 58299066750 | 207000 | 207000 | 207500 | 207000 | 647 |
| 266 | 20250324 | 145500 | 58165113500 | 207000 | 207000 | 207500 | 207000 | 773 |
| 267 | 20250324 | 145400 | 58005092750 | 207000 | 207000 | 207500 | 207000 | 622 |
| 268 | 20250324 | 145300 | 57876318000 | 207000 | 207500 | 207500 | 207000 | 902 |
| 269 | 20250324 | 145200 | 57689583250 | 207000 | 207000 | 207500 | 207000 | 1159 |
| 270 | 20250324 | 145100 | 57449442250 | 207000 | 207000 | 207250 | 207000 | 879 |
| 271 | 20250324 | 145000 | 57267460000 | 207000 | 207250 | 207250 | 207000 | 754 |
| 272 | 20250324 | 144900 | 57111367750 | 207000 | 207000 | 207250 | 207000 | 403 |
| 273 | 20250324 | 144800 | 57027926250 | 207000 | 207250 | 207250 | 207000 | 624 |
| 274 | 20250324 | 144700 | 56898750500 | 207250 | 207000 | 207500 | 207000 | 501 |
| 275 | 20250324 | 144600 | 56795011000 | 207000 | 207250 | 207500 | 207000 | 988 |
| 276 | 20250324 | 144500 | 56590198250 | 207250 | 207000 | 208000 | 207000 | 15535 |
| 277 | 20250324 | 144400 | 53367075250 | 207000 | 207500 | 207500 | 207000 | 786 |
| 278 | 20250324 | 144300 | 53204322750 | 207000 | 207000 | 207500 | 207000 | 883 |
| 279 | 20250324 | 144200 | 53021395250 | 207000 | 207000 | 207500 | 207000 | 900 |
| 280 | 20250324 | 144100 | 52834963000 | 207000 | 207000 | 207500 | 206500 | 1853 |
| 281 | 20250324 | 144000 | 52451535750 | 206750 | 207000 | 207000 | 206500 | 1342 |
| 282 | 20250324 | 143900 | 52174025250 | 206500 | 207000 | 207500 | 206500 | 6419 |
| 283 | 20250324 | 143800 | 50845235500 | 207000 | 207250 | 207500 | 207000 | 315 |
| 284 | 20250324 | 143700 | 50779990500 | 207250 | 207250 | 207500 | 207000 | 672 |
| 285 | 20250324 | 143600 | 50640650500 | 207250 | 207250 | 207500 | 207000 | 1005 |
| 286 | 20250324 | 143500 | 50432191250 | 207500 | 207500 | 207500 | 207000 | 2146 |
| 287 | 20250324 | 143400 | 49987690250 | 207000 | 207000 | 207500 | 207000 | 793 |
| 288 | 20250324 | 143300 | 49823267000 | 207000 | 207250 | 207500 | 207000 | 775 |
| 289 | 20250324 | 143200 | 49662549750 | 207500 | 207000 | 207500 | 207000 | 2192 |
| 290 | 20250324 | 143100 | 49208743250 | 207000 | 207500 | 207750 | 207000 | 2197 |
| 291 | 20250324 | 143000 | 48752987750 | 208000 | 207500 | 208000 | 207000 | 5947 |
| 292 | 20250324 | 142900 | 47518634750 | 207500 | 207750 | 208000 | 207000 | 8164 |
| 293 | 20250324 | 142800 | 45824248000 | 207500 | 207500 | 208000 | 207500 | 1434 |
| 294 | 20250324 | 142700 | 45526546750 | 207500 | 207500 | 208000 | 207500 | 399 |
| 295 | 20250324 | 142600 | 45443630250 | 208000 | 208000 | 208000 | 207500 | 405 |
| 296 | 20250324 | 142500 | 45359519000 | 207750 | 208000 | 208500 | 207500 | 2980 |
| 297 | 20250324 | 142400 | 44739768500 | 208000 | 207750 | 208000 | 207500 | 497 |
| 298 | 20250324 | 142300 | 44636494000 | 207750 | 207750 | 208000 | 207500 | 650 |
| 299 | 20250324 | 142200 | 44501429250 | 207500 | 207500 | 208000 | 207500 | 700 |
| 300 | 20250324 | 142100 | 44355987000 | 208000 | 207500 | 208000 | 207500 | 200 |
| 301 | 20250324 | 142000 | 44314445500 | 207500 | 207500 | 208000 | 207500 | 1143 |
| 302 | 20250324 | 141900 | 44076869750 | 207500 | 207500 | 208000 | 207500 | 743 |
| 303 | 20250324 | 141800 | 43922636250 | 207500 | 208000 | 208000 | 207500 | 646 |
| 304 | 20250324 | 141700 | 43788388750 | 208000 | 208000 | 208000 | 207500 | 644 |
| 305 | 20250324 | 141600 | 43654565750 | 208000 | 207750 | 208000 | 207500 | 1060 |
| 306 | 20250324 | 141500 | 43434163250 | 208000 | 207500 | 208000 | 207500 | 644 |
| 307 | 20250324 | 141400 | 43300388000 | 207500 | 208000 | 208000 | 207500 | 723 |
| 308 | 20250324 | 141300 | 43150124500 | 207750 | 207750 | 208000 | 207750 | 316 |
| 309 | 20250324 | 141200 | 43084443750 | 207750 | 207500 | 208000 | 207500 | 834 |
| 310 | 20250324 | 141100 | 42911104000 | 207750 | 207750 | 208000 | 207500 | 541 |
| 311 | 20250324 | 141000 | 42798683000 | 207750 | 207500 | 208000 | 207500 | 1147 |
| 312 | 20250324 | 140900 | 42560274750 | 207500 | 207500 | 208000 | 207500 | 654 |
| 313 | 20250324 | 140800 | 42424364000 | 207500 | 208000 | 208000 | 207500 | 1738 |
| 314 | 20250324 | 140700 | 42062925750 | 207500 | 207500 | 208000 | 207500 | 531 |
| 315 | 20250324 | 140600 | 41952585500 | 208000 | 208000 | 208000 | 207500 | 514 |
| 316 | 20250324 | 140500 | 41845755750 | 208000 | 208000 | 208250 | 207500 | 1766 |
| 317 | 20250324 | 140400 | 41478556250 | 208000 | 208000 | 208250 | 208000 | 258 |
| 318 | 20250324 | 140300 | 41424873750 | 208000 | 208250 | 208250 | 208000 | 761 |
| 319 | 20250324 | 140200 | 41266578000 | 208000 | 208000 | 208250 | 208000 | 245 |
| 320 | 20250324 | 140100 | 41215612250 | 208000 | 208000 | 208250 | 208000 | 367 |
| 321 | 20250324 | 140000 | 41139255500 | 208250 | 208000 | 208500 | 208000 | 471 |
| 322 | 20250324 | 135900 | 41041275250 | 208000 | 208000 | 208500 | 208000 | 504 |
| 323 | 20250324 | 135800 | 40936426250 | 208000 | 208000 | 208500 | 207500 | 2823 |
| 324 | 20250324 | 135700 | 40349530500 | 208000 | 207750 | 208000 | 207500 | 846 |
| 325 | 20250324 | 135600 | 40173822250 | 207750 | 208000 | 208000 | 207500 | 602 |
| 326 | 20250324 | 135500 | 40048712750 | 208000 | 207500 | 208000 | 207500 | 784 |
| 327 | 20250324 | 135400 | 39885827250 | 207500 | 208000 | 208000 | 207500 | 638 |
| 328 | 20250324 | 135300 | 39753268250 | 208000 | 208000 | 208250 | 207500 | 3458 |
| 329 | 20250324 | 135200 | 39034212000 | 208000 | 208000 | 208250 | 208000 | 452 |
| 330 | 20250324 | 135100 | 38940172500 | 208000 | 208000 | 208250 | 208000 | 315 |
| 331 | 20250324 | 135000 | 38874643250 | 208000 | 208000 | 208250 | 208000 | 437 |
| 332 | 20250324 | 134900 | 38783727500 | 208000 | 208000 | 208250 | 208000 | 460 |
| 333 | 20250324 | 134800 | 38688038000 | 208000 | 208000 | 208250 | 208000 | 363 |
| 334 | 20250324 | 134700 | 38612518750 | 208000 | 208250 | 208250 | 208000 | 429 |
| 335 | 20250324 | 134600 | 38523263500 | 208000 | 208000 | 208250 | 208000 | 504 |
| 336 | 20250324 | 134500 | 38418423000 | 208000 | 208000 | 208250 | 208000 | 375 |
| 337 | 20250324 | 134400 | 38340415000 | 208000 | 208000 | 208250 | 208000 | 306 |
| 338 | 20250324 | 134300 | 38276758000 | 208250 | 208000 | 208500 | 208000 | 531 |
| 339 | 20250324 | 134200 | 38166291750 | 208000 | 208000 | 208500 | 208000 | 509 |
| 340 | 20250324 | 134100 | 38060381000 | 208000 | 208000 | 208500 | 208000 | 366 |
| 341 | 20250324 | 134000 | 37984231000 | 208500 | 208250 | 208500 | 208000 | 565 |
| 342 | 20250324 | 133900 | 37866662500 | 208500 | 208250 | 208500 | 208000 | 418 |
| 343 | 20250324 | 133800 | 37779697000 | 208250 | 208000 | 208500 | 208000 | 583 |
| 344 | 20250324 | 133700 | 37658354750 | 208000 | 208000 | 208500 | 208000 | 323 |
| 345 | 20250324 | 133600 | 37591159250 | 208000 | 208000 | 208500 | 208000 | 715 |
| 346 | 20250324 | 133500 | 37442417750 | 208000 | 208000 | 208500 | 208000 | 374 |
| 347 | 20250324 | 133400 | 37364618500 | 208000 | 208000 | 208500 | 208000 | 296 |
| 348 | 20250324 | 133300 | 37303042500 | 208500 | 208000 | 208500 | 208000 | 336 |
| 349 | 20250324 | 133200 | 37233117750 | 208000 | 208000 | 208500 | 208000 | 406 |
| 350 | 20250324 | 133100 | 37148643500 | 208000 | 208000 | 208500 | 208000 | 343 |
| 351 | 20250324 | 133000 | 37077290500 | 208000 | 208000 | 208500 | 208000 | 695 |
| 352 | 20250324 | 132900 | 36932712250 | 208250 | 208250 | 208500 | 208000 | 631 |
| 353 | 20250324 | 132800 | 36801443000 | 208000 | 208250 | 208500 | 208000 | 375 |
| 354 | 20250324 | 132700 | 36723427250 | 208000 | 207500 | 208250 | 207500 | 4802 |
| 355 | 20250324 | 132600 | 35724789750 | 207500 | 208250 | 208500 | 207500 | 12509 |
| 356 | 20250324 | 132500 | 33123075000 | 208000 | 208000 | 208500 | 208000 | 300 |
| 357 | 20250324 | 132400 | 33060633250 | 208000 | 208000 | 208500 | 208000 | 276 |
| 358 | 20250324 | 132300 | 33003209750 | 208000 | 208500 | 208500 | 208000 | 422 |
| 359 | 20250324 | 132200 | 32915377000 | 208000 | 208000 | 208500 | 208000 | 349 |
| 360 | 20250324 | 132100 | 32842747250 | 208500 | 208500 | 208500 | 208000 | 391 |
| 361 | 20250324 | 132000 | 32761367750 | 208500 | 208000 | 208500 | 208000 | 277 |
| 362 | 20250324 | 131900 | 32703708750 | 208000 | 208000 | 208500 | 208000 | 326 |
| 363 | 20250324 | 131800 | 32635847750 | 208000 | 208000 | 208500 | 208000 | 330 |
| 364 | 20250324 | 131700 | 32567170250 | 208000 | 208500 | 208500 | 208000 | 403 |
| 365 | 20250324 | 131600 | 32483283000 | 208000 | 208000 | 208500 | 208000 | 331 |
| 366 | 20250324 | 131500 | 32414382000 | 208000 | 208000 | 208500 | 208000 | 298 |
| 367 | 20250324 | 131400 | 32352369500 | 208000 | 208000 | 208500 | 208000 | 309 |
| 368 | 20250324 | 131300 | 32288050750 | 208500 | 208000 | 208500 | 208000 | 286 |
| 369 | 20250324 | 131200 | 32228520000 | 208500 | 208250 | 208500 | 208000 | 420 |
| 370 | 20250324 | 131100 | 32141084250 | 208500 | 208000 | 208500 | 208000 | 403 |
| 371 | 20250324 | 131000 | 32057190750 | 208000 | 208250 | 208500 | 208000 | 260 |
| 372 | 20250324 | 130900 | 32003052500 | 208250 | 208250 | 208500 | 208000 | 443 |
| 373 | 20250324 | 130800 | 31910828750 | 208500 | 208000 | 208500 | 208000 | 329 |
| 374 | 20250324 | 130700 | 31842342250 | 208000 | 208500 | 208500 | 208000 | 318 |
| 375 | 20250324 | 130600 | 31776107500 | 208000 | 208250 | 208500 | 208000 | 391 |
| 376 | 20250324 | 130500 | 31694640000 | 208250 | 208500 | 209000 | 208000 | 493 |
| 377 | 20250324 | 130400 | 31591894000 | 208500 | 208500 | 209000 | 208000 | 393 |
| 378 | 20250324 | 130300 | 31509998500 | 208000 | 208500 | 209000 | 208000 | 454 |
| 379 | 20250324 | 130200 | 31415317500 | 208000 | 208500 | 208500 | 208000 | 368 |
| 380 | 20250324 | 130100 | 31338696500 | 208500 | 208000 | 208500 | 208000 | 354 |
| 381 | 20250324 | 130000 | 31264995500 | 208000 | 208000 | 209000 | 208000 | 248 |
| 382 | 20250324 | 125900 | 31213323000 | 208000 | 208500 | 209000 | 208000 | 257 |
| 383 | 20250324 | 125800 | 31159707750 | 208500 | 209000 | 209000 | 208000 | 443 |
| 384 | 20250324 | 125700 | 31067330000 | 208500 | 208500 | 209000 | 208000 | 1032 |
| 385 | 20250324 | 125600 | 30852192750 | 208500 | 208000 | 209000 | 208000 | 3900 |
| 386 | 20250324 | 125500 | 30038996000 | 208500 | 208500 | 208500 | 208000 | 351 |
| 387 | 20250324 | 125400 | 29965921750 | 208500 | 208250 | 208500 | 208000 | 467 |
| 388 | 20250324 | 125300 | 29868705500 | 208250 | 208500 | 208500 | 208250 | 266 |
| 389 | 20250324 | 125200 | 29813268250 | 208000 | 208000 | 208500 | 208000 | 657 |
| 390 | 20250324 | 125100 | 29676411750 | 208500 | 208500 | 208500 | 208000 | 378 |
| 391 | 20250324 | 125000 | 29597692500 | 208500 | 208000 | 208500 | 208000 | 418 |
| 392 | 20250324 | 124900 | 29510650750 | 208000 | 208500 | 208500 | 208000 | 241 |
| 393 | 20250324 | 124800 | 29460447750 | 208250 | 208500 | 208500 | 208250 | 179 |
| 394 | 20250324 | 124700 | 29423154750 | 208250 | 208500 | 208500 | 208000 | 428 |
| 395 | 20250324 | 124600 | 29334035000 | 208000 | 208000 | 208500 | 208000 | 192 |
| 396 | 20250324 | 124500 | 29294071500 | 208000 | 208000 | 208500 | 208000 | 312 |
| 397 | 20250324 | 124400 | 29229076750 | 208000 | 208500 | 208500 | 208000 | 292 |
| 398 | 20250324 | 124300 | 29168263000 | 208500 | 208250 | 208500 | 208250 | 416 |
| 399 | 20250324 | 124200 | 29081567000 | 208000 | 208250 | 208500 | 208000 | 310 |
| 400 | 20250324 | 124100 | 29017000750 | 208500 | 208500 | 208500 | 208000 | 548 |
| 401 | 20250324 | 124000 | 28902880500 | 208500 | 208500 | 208500 | 208000 | 293 |
| 402 | 20250324 | 123900 | 28841826750 | 208500 | 208250 | 208500 | 208000 | 290 |
| 403 | 20250324 | 123800 | 28781404000 | 208500 | 208500 | 208500 | 208000 | 397 |
| 404 | 20250324 | 123700 | 28698728500 | 208500 | 208500 | 208500 | 208000 | 302 |
| 405 | 20250324 | 123600 | 28635827250 | 208250 | 208250 | 208500 | 208000 | 320 |
| 406 | 20250324 | 123500 | 28569159250 | 208250 | 208250 | 208500 | 208250 | 365 |
| 407 | 20250324 | 123400 | 28493098500 | 208250 | 208250 | 208500 | 208250 | 298 |
| 408 | 20250324 | 123300 | 28431009250 | 208500 | 208250 | 208500 | 208250 | 442 |
| 409 | 20250324 | 123200 | 28338909250 | 208500 | 208500 | 208500 | 208250 | 263 |
| 410 | 20250324 | 123100 | 28284099500 | 208500 | 208000 | 208500 | 208000 | 375 |
| 411 | 20250324 | 123000 | 28205960750 | 208000 | 208000 | 208500 | 208000 | 373 |
| 412 | 20250324 | 122900 | 28128297500 | 208000 | 208500 | 209000 | 208000 | 351 |
| 413 | 20250324 | 122800 | 28055189750 | 208500 | 208250 | 209000 | 208000 | 318 |
| 414 | 20250324 | 122700 | 27988891000 | 208000 | 208000 | 208500 | 208000 | 352 |
| 415 | 20250324 | 122600 | 27915586000 | 208500 | 208000 | 209000 | 208000 | 178 |
| 416 | 20250324 | 122500 | 27878486250 | 208500 | 208500 | 208500 | 208000 | 222 |
| 417 | 20250324 | 122400 | 27832222500 | 208000 | 208500 | 209000 | 208000 | 697 |
| 418 | 20250324 | 122300 | 27687119750 | 208500 | 208500 | 209000 | 208000 | 309 |
| 419 | 20250324 | 122200 | 27622665500 | 208500 | 208500 | 209000 | 208000 | 1920 |
| 420 | 20250324 | 122100 | 27222379750 | 208000 | 208500 | 208500 | 208000 | 554 |
| 421 | 20250324 | 122000 | 27107084000 | 208500 | 208500 | 208500 | 208000 | 285 |
| 422 | 20250324 | 121900 | 27047712500 | 208500 | 208000 | 208500 | 208000 | 257 |
| 423 | 20250324 | 121800 | 26994220750 | 208500 | 208000 | 208500 | 208000 | 192 |
| 424 | 20250324 | 121700 | 26954232000 | 208500 | 208500 | 209000 | 208500 | 3197 |
| 425 | 20250324 | 121600 | 26287592250 | 209000 | 209000 | 209000 | 208500 | 389 |
| 426 | 20250324 | 121500 | 26206398000 | 208500 | 208500 | 209000 | 208500 | 209 |
| 427 | 20250324 | 121400 | 26162773750 | 209000 | 208750 | 209000 | 208500 | 243 |
| 428 | 20250324 | 121300 | 26112042000 | 209000 | 209000 | 209000 | 208500 | 337 |
| 429 | 20250324 | 121200 | 26041699000 | 208500 | 209000 | 209000 | 208500 | 302 |
| 430 | 20250324 | 121100 | 25978637250 | 209000 | 209000 | 209000 | 208500 | 259 |
| 431 | 20250324 | 121000 | 25924592000 | 208500 | 208750 | 209000 | 208500 | 307 |
| 432 | 20250324 | 120900 | 25860530000 | 208750 | 208500 | 209000 | 208500 | 293 |
| 433 | 20250324 | 120800 | 25799348000 | 209000 | 208500 | 209000 | 208500 | 308 |
| 434 | 20250324 | 120700 | 25735082500 | 209000 | 208500 | 209000 | 208500 | 680 |
| 435 | 20250324 | 120600 | 25593228250 | 209000 | 208500 | 209000 | 208500 | 341 |
| 436 | 20250324 | 120500 | 25522058000 | 208500 | 208500 | 209000 | 208500 | 482 |
| 437 | 20250324 | 120400 | 25421510000 | 208500 | 208500 | 208750 | 208500 | 265 |
| 438 | 20250324 | 120300 | 25366235750 | 208500 | 208500 | 209000 | 208500 | 569 |
| 439 | 20250324 | 120200 | 25247566250 | 208500 | 209000 | 209000 | 208000 | 1650 |
| 440 | 20250324 | 120100 | 24903535000 | 208500 | 208500 | 209000 | 208000 | 2584 |
| 441 | 20250324 | 120000 | 24364771750 | 208000 | 208000 | 209000 | 208000 | 1549 |
| 442 | 20250324 | 115900 | 24041855750 | 208500 | 208500 | 209000 | 208000 | 1784 |
| 443 | 20250324 | 115800 | 23670015000 | 208500 | 208250 | 208500 | 208250 | 361 |
| 444 | 20250324 | 115700 | 23594787250 | 208250 | 208250 | 208500 | 208250 | 493 |
| 445 | 20250324 | 115600 | 23492038000 | 208250 | 208250 | 208500 | 208250 | 699 |
| 446 | 20250324 | 115500 | 23346370500 | 208250 | 208250 | 208500 | 208000 | 348 |
| 447 | 20250324 | 115400 | 23273881250 | 208250 | 208500 | 208500 | 208000 | 365 |
| 448 | 20250324 | 115300 | 23197849750 | 208500 | 208000 | 208500 | 208000 | 444 |
| 449 | 20250324 | 115200 | 23105402250 | 208500 | 208000 | 208500 | 208000 | 308 |
| 450 | 20250324 | 115100 | 23041250750 | 208500 | 208000 | 208500 | 208000 | 352 |
| 451 | 20250324 | 115000 | 22967930750 | 208000 | 208500 | 208500 | 208000 | 466 |
| 452 | 20250324 | 114900 | 22870924750 | 208500 | 208500 | 208500 | 208000 | 582 |
| 453 | 20250324 | 114800 | 22749630000 | 208000 | 208000 | 208500 | 208000 | 423 |
| 454 | 20250324 | 114700 | 22661564750 | 208000 | 208500 | 208500 | 208000 | 345 |
| 455 | 20250324 | 114600 | 22589715000 | 208250 | 208500 | 208500 | 208000 | 461 |
| 456 | 20250324 | 114500 | 22493678250 | 208000 | 208500 | 208500 | 208000 | 489 |
| 457 | 20250324 | 114400 | 22391849000 | 208000 | 208000 | 208500 | 208000 | 275 |
| 458 | 20250324 | 114300 | 22334572000 | 208500 | 208250 | 208500 | 208000 | 640 |
| 459 | 20250324 | 114200 | 22201261250 | 208250 | 208000 | 208500 | 208000 | 432 |
| 460 | 20250324 | 114100 | 22111310750 | 208000 | 208250 | 208500 | 208000 | 250 |
| 461 | 20250324 | 114000 | 22059238250 | 208250 | 208500 | 208500 | 208000 | 383 |
| 462 | 20250324 | 113900 | 21979485500 | 208500 | 208000 | 208500 | 208000 | 390 |
| 463 | 20250324 | 113800 | 21898299500 | 208500 | 208000 | 208500 | 208000 | 244 |
| 464 | 20250324 | 113700 | 21847507500 | 208000 | 208500 | 208500 | 208000 | 298 |
| 465 | 20250324 | 113600 | 21785479250 | 208500 | 208500 | 208500 | 208000 | 448 |
| 466 | 20250324 | 113500 | 21692185000 | 208500 | 208000 | 208500 | 208000 | 200 |
| 467 | 20250324 | 113400 | 21650545750 | 208000 | 208250 | 208500 | 208000 | 453 |
| 468 | 20250324 | 113300 | 21556188000 | 208250 | 208250 | 208500 | 208250 | 172 |
| 469 | 20250324 | 113200 | 21520349000 | 208500 | 208250 | 208500 | 208250 | 215 |
| 470 | 20250324 | 113100 | 21475547000 | 208500 | 208500 | 208500 | 208000 | 337 |
| 471 | 20250324 | 113000 | 21405384500 | 208000 | 208500 | 208500 | 208000 | 231 |
| 472 | 20250324 | 112900 | 21357257250 | 208000 | 208500 | 208500 | 208000 | 356 |
| 473 | 20250324 | 112800 | 21283072250 | 208500 | 208000 | 208500 | 208000 | 438 |
| 474 | 20250324 | 112700 | 21191873500 | 208000 | 208000 | 208500 | 208000 | 2546 |
| 475 | 20250324 | 112600 | 20661095750 | 208500 | 208250 | 208500 | 208000 | 240 |
| 476 | 20250324 | 112500 | 20611131000 | 208000 | 208500 | 208500 | 208000 | 428 |
| 477 | 20250324 | 112400 | 20522045250 | 208500 | 208250 | 208500 | 208000 | 232 |
| 478 | 20250324 | 112300 | 20473747250 | 208250 | 208000 | 208500 | 208000 | 305 |
| 479 | 20250324 | 112200 | 20410270500 | 208500 | 208500 | 208500 | 208000 | 357 |
| 480 | 20250324 | 112100 | 20335972250 | 208500 | 208000 | 208500 | 208000 | 297 |
| 481 | 20250324 | 112000 | 20274131500 | 208000 | 208000 | 208500 | 208000 | 282 |
| 482 | 20250324 | 111900 | 20215426500 | 208000 | 208500 | 208500 | 208000 | 973 |
| 483 | 20250324 | 111800 | 20012998750 | 208250 | 208500 | 208500 | 208000 | 760 |
| 484 | 20250324 | 111700 | 19854850000 | 208000 | 208250 | 208500 | 208000 | 458 |
| 485 | 20250324 | 111600 | 19759444500 | 208500 | 208500 | 208500 | 208000 | 264 |
| 486 | 20250324 | 111500 | 19704430250 | 208500 | 208250 | 208500 | 208000 | 311 |
| 487 | 20250324 | 111400 | 19639654500 | 208500 | 208250 | 208500 | 208000 | 443 |
| 488 | 20250324 | 111300 | 19547430000 | 208250 | 208000 | 208500 | 208000 | 345 |
| 489 | 20250324 | 111200 | 19475537250 | 208000 | 208250 | 208500 | 208000 | 380 |
| 490 | 20250324 | 111100 | 19396412000 | 208500 | 208250 | 208500 | 208000 | 435 |
| 491 | 20250324 | 111000 | 19305814000 | 208250 | 208250 | 208500 | 208250 | 1108 |
| 492 | 20250324 | 110900 | 19074814250 | 208250 | 208500 | 208500 | 208000 | 329 |
| 493 | 20250324 | 110800 | 19006295750 | 208000 | 208250 | 208500 | 208000 | 382 |
| 494 | 20250324 | 110700 | 18926733500 | 208250 | 208250 | 208500 | 208250 | 152 |
| 495 | 20250324 | 110600 | 18895054250 | 208250 | 208250 | 208500 | 208250 | 302 |
| 496 | 20250324 | 110500 | 18832125250 | 208500 | 208500 | 208500 | 208000 | 441 |
| 497 | 20250324 | 110400 | 18740295500 | 208000 | 208000 | 208500 | 208000 | 211 |
| 498 | 20250324 | 110300 | 18696366750 | 208000 | 208500 | 208500 | 208000 | 491 |
| 499 | 20250324 | 110200 | 18594108500 | 208000 | 208500 | 208500 | 208000 | 205 |
| 500 | 20250324 | 110100 | 18551400500 | 208000 | 208500 | 208500 | 208000 | 326 |
| 501 | 20250324 | 110000 | 18483482250 | 208500 | 208250 | 208500 | 208000 | 716 |
| 502 | 20250324 | 105900 | 18334392750 | 208250 | 208000 | 208500 | 208000 | 279 |
| 503 | 20250324 | 105800 | 18276257750 | 208500 | 208000 | 208500 | 208000 | 360 |
| 504 | 20250324 | 105700 | 18201264000 | 208000 | 208000 | 208500 | 208000 | 406 |
| 505 | 20250324 | 105600 | 18116743750 | 208000 | 208250 | 208500 | 208000 | 383 |
| 506 | 20250324 | 105500 | 18036954000 | 208500 | 208500 | 208500 | 208000 | 315 |
| 507 | 20250324 | 105400 | 17971357250 | 208500 | 208250 | 208500 | 208000 | 870 |
| 508 | 20250324 | 105300 | 17790207250 | 208500 | 208250 | 208500 | 208000 | 786 |
| 509 | 20250324 | 105200 | 17626643000 | 208250 | 208000 | 208500 | 208000 | 375 |
| 510 | 20250324 | 105100 | 17548520750 | 208500 | 208000 | 208500 | 208000 | 474 |
| 511 | 20250324 | 105000 | 17449800500 | 208500 | 208250 | 208500 | 208000 | 405 |
| 512 | 20250324 | 104900 | 17365425750 | 208250 | 208000 | 208500 | 208000 | 338 |
| 513 | 20250324 | 104800 | 17295022250 | 208000 | 208000 | 208500 | 208000 | 522 |
| 514 | 20250324 | 104700 | 17186367750 | 208250 | 208250 | 208500 | 208000 | 376 |
| 515 | 20250324 | 104600 | 17108093750 | 208250 | 208250 | 208500 | 208000 | 338 |
| 516 | 20250324 | 104500 | 17037728250 | 208250 | 208000 | 208500 | 208000 | 298 |
| 517 | 20250324 | 104400 | 16975647500 | 208000 | 208000 | 208500 | 208000 | 318 |
| 518 | 20250324 | 104300 | 16909483250 | 208500 | 208500 | 208500 | 208000 | 486 |
| 519 | 20250324 | 104200 | 16808283750 | 208500 | 208000 | 208500 | 208000 | 449 |
| 520 | 20250324 | 104100 | 16714805250 | 208500 | 208000 | 208500 | 208000 | 356 |
| 521 | 20250324 | 104000 | 16640704250 | 208500 | 208500 | 208500 | 208000 | 448 |
| 522 | 20250324 | 103900 | 16547434000 | 208000 | 208000 | 208500 | 208000 | 173 |
| 523 | 20250324 | 103800 | 16511414000 | 208000 | 208000 | 208500 | 208000 | 340 |
| 524 | 20250324 | 103700 | 16440650250 | 208500 | 208250 | 208500 | 208000 | 431 |
| 525 | 20250324 | 103600 | 16350904000 | 208250 | 208000 | 208500 | 208000 | 259 |
| 526 | 20250324 | 103500 | 16296967000 | 208000 | 208000 | 208500 | 208000 | 367 |
| 527 | 20250324 | 103400 | 16220589750 | 208000 | 208500 | 208500 | 208000 | 328 |
| 528 | 20250324 | 103300 | 16152334500 | 208000 | 208000 | 208500 | 208000 | 788 |
| 529 | 20250324 | 103200 | 15988398500 | 208000 | 208000 | 208500 | 208000 | 304 |
| 530 | 20250324 | 103100 | 15925115000 | 208500 | 208250 | 208500 | 208000 | 512 |
| 531 | 20250324 | 103000 | 15818564500 | 208000 | 208000 | 208500 | 208000 | 232 |
| 532 | 20250324 | 102900 | 15770273750 | 208500 | 208500 | 208500 | 208000 | 235 |
| 533 | 20250324 | 102800 | 15721357000 | 208500 | 208500 | 208500 | 208000 | 350 |
| 534 | 20250324 | 102700 | 15648451000 | 208000 | 208000 | 208500 | 208000 | 245 |
| 535 | 20250324 | 102600 | 15597418250 | 208500 | 208000 | 208500 | 208000 | 156 |
| 536 | 20250324 | 102500 | 15564917000 | 208000 | 209000 | 209000 | 208000 | 1166 |
| 537 | 20250324 | 102400 | 15321836000 | 208500 | 208750 | 209000 | 208500 | 690 |
| 538 | 20250324 | 102300 | 15177944250 | 208500 | 208750 | 209000 | 208500 | 558 |
| 539 | 20250324 | 102200 | 15061583500 | 209000 | 208500 | 209000 | 208500 | 133 |
| 540 | 20250324 | 102100 | 15033837250 | 208500 | 209000 | 209000 | 208500 | 514 |
| 541 | 20250324 | 102000 | 14926480250 | 209000 | 208500 | 209000 | 208500 | 482 |
| 542 | 20250324 | 101900 | 14825948000 | 208750 | 208500 | 209000 | 208500 | 191 |
| 543 | 20250324 | 101800 | 14786099750 | 208500 | 208500 | 209000 | 208250 | 465 |
| 544 | 20250324 | 101700 | 14689139250 | 208750 | 208500 | 209000 | 208250 | 524 |
| 545 | 20250324 | 101600 | 14579868000 | 208500 | 208500 | 209000 | 208000 | 571 |
| 546 | 20250324 | 101500 | 14460796250 | 208500 | 208250 | 209000 | 208000 | 1593 |
| 547 | 20250324 | 101400 | 14128596500 | 208500 | 208000 | 208500 | 208000 | 445 |
| 548 | 20250324 | 101300 | 14035861000 | 208000 | 208500 | 208500 | 208000 | 1277 |
| 549 | 20250324 | 101200 | 13769683750 | 208250 | 208500 | 208500 | 208000 | 655 |
| 550 | 20250324 | 101100 | 13633133250 | 208000 | 208000 | 208500 | 208000 | 526 |
| 551 | 20250324 | 101000 | 13523561000 | 208000 | 208500 | 208500 | 208000 | 388 |
| 552 | 20250324 | 100900 | 13442817750 | 208500 | 208250 | 208500 | 208000 | 252 |
| 553 | 20250324 | 100800 | 13390365000 | 208000 | 208000 | 208500 | 208000 | 551 |
| 554 | 20250324 | 100700 | 13275694250 | 208000 | 208250 | 208500 | 208000 | 378 |
| 555 | 20250324 | 100600 | 13197057750 | 208000 | 208000 | 208500 | 208000 | 243 |
| 556 | 20250324 | 100500 | 13146468250 | 208000 | 208500 | 208500 | 208000 | 216 |
| 557 | 20250324 | 100400 | 13101503750 | 208000 | 208500 | 208500 | 208000 | 297 |
| 558 | 20250324 | 100300 | 13039688000 | 208500 | 208000 | 208500 | 208000 | 328 |
| 559 | 20250324 | 100200 | 12971435000 | 208000 | 208500 | 208500 | 208000 | 318 |
| 560 | 20250324 | 100100 | 12905228250 | 208000 | 208500 | 208500 | 208000 | 486 |
| 561 | 20250324 | 100000 | 12804060000 | 208000 | 208000 | 208500 | 208000 | 331 |
| 562 | 20250324 | 095900 | 12735166250 | 208000 | 208000 | 208500 | 208000 | 345 |
| 563 | 20250324 | 095800 | 12663320500 | 208250 | 208000 | 208500 | 208000 | 317 |
| 564 | 20250324 | 095700 | 12597326750 | 208000 | 208250 | 208500 | 208000 | 320 |
| 565 | 20250324 | 095600 | 12530673500 | 208000 | 208000 | 208500 | 208000 | 368 |
| 566 | 20250324 | 095500 | 12454066500 | 208000 | 208000 | 208500 | 208000 | 253 |
| 567 | 20250324 | 095400 | 12401401250 | 208500 | 208500 | 208500 | 208000 | 218 |
| 568 | 20250324 | 095300 | 12355994500 | 208500 | 208500 | 208500 | 208000 | 310 |
| 569 | 20250324 | 095200 | 12291470250 | 208000 | 208500 | 208500 | 208000 | 627 |
| 570 | 20250324 | 095100 | 12161028250 | 208500 | 208500 | 208500 | 208000 | 534 |
| 571 | 20250324 | 095000 | 12049923250 | 208500 | 208250 | 208500 | 208000 | 265 |
| 572 | 20250324 | 094900 | 11994745500 | 208250 | 208500 | 208500 | 208250 | 347 |
| 573 | 20250324 | 094800 | 11922415250 | 208250 | 208250 | 208500 | 208250 | 167 |
| 574 | 20250324 | 094700 | 11887622000 | 208500 | 208250 | 208500 | 208250 | 288 |
| 575 | 20250324 | 094600 | 11827596500 | 208250 | 208500 | 208500 | 208000 | 260 |
| 576 | 20250324 | 094500 | 11773462500 | 208000 | 208000 | 208500 | 208000 | 228 |
| 577 | 20250324 | 094400 | 11726023750 | 208500 | 208000 | 208500 | 208000 | 107 |
| 578 | 20250324 | 094300 | 11703756750 | 208000 | 208250 | 208500 | 208000 | 1738 |
| 579 | 20250324 | 094200 | 11342095750 | 208500 | 208250 | 208500 | 208250 | 246 |
| 580 | 20250324 | 094100 | 11290818000 | 208250 | 208750 | 208750 | 208000 | 2173 |
| 581 | 20250324 | 094000 | 10837753250 | 208750 | 208500 | 208750 | 208500 | 230 |
| 582 | 20250324 | 093900 | 10789785750 | 208500 | 208500 | 208750 | 208500 | 617 |
| 583 | 20250324 | 093800 | 10661132000 | 208500 | 208500 | 209000 | 208500 | 96 |
| 584 | 20250324 | 093700 | 10641096250 | 208500 | 208500 | 209000 | 208500 | 351 |
| 585 | 20250324 | 093600 | 10567895000 | 208500 | 209000 | 209000 | 208500 | 717 |
| 586 | 20250324 | 093500 | 10418385250 | 209000 | 209000 | 209000 | 208500 | 86 |
| 587 | 20250324 | 093400 | 10400434000 | 209000 | 209000 | 209000 | 208500 | 89 |
| 588 | 20250324 | 093300 | 10381854750 | 209000 | 208500 | 209000 | 208500 | 221 |
| 589 | 20250324 | 093200 | 10335759250 | 209000 | 208500 | 209000 | 208250 | 347 |
| 590 | 20250324 | 093100 | 10263397500 | 208500 | 208500 | 208500 | 208000 | 349 |
| 591 | 20250324 | 093000 | 10190641000 | 208500 | 208750 | 208750 | 208000 | 533 |
| 592 | 20250324 | 092900 | 10079637000 | 208500 | 208750 | 209000 | 208500 | 1767 |
| 593 | 20250324 | 092800 | 9711212000 | 209000 | 208750 | 209000 | 208500 | 110 |
| 594 | 20250324 | 092700 | 9688228750 | 209000 | 209250 | 209250 | 208500 | 676 |
| 595 | 20250324 | 092600 | 9547100250 | 209000 | 208500 | 209500 | 208500 | 8539 |
| 596 | 20250324 | 092500 | 7763017250 | 208500 | 208500 | 208500 | 208250 | 122 |
| 597 | 20250324 | 092400 | 7737588500 | 208500 | 208250 | 208500 | 208250 | 224 |
| 598 | 20250324 | 092300 | 7690890250 | 208500 | 208500 | 208500 | 208000 | 352 |
| 599 | 20250324 | 092200 | 7617619750 | 208250 | 208750 | 209000 | 208000 | 2897 |
| 600 | 20250324 | 092100 | 7013985250 | 208500 | 208750 | 209000 | 208500 | 388 |
| 601 | 20250324 | 092000 | 6932954750 | 208750 | 209000 | 209000 | 208750 | 125 |
| 602 | 20250324 | 091900 | 6906836250 | 209000 | 208750 | 209000 | 208500 | 235 |
| 603 | 20250324 | 091800 | 6857767750 | 208750 | 209000 | 209000 | 208500 | 319 |
| 604 | 20250324 | 091700 | 6791104250 | 209000 | 209000 | 209000 | 208500 | 364 |
| 605 | 20250324 | 091600 | 6715045750 | 208500 | 208750 | 209000 | 208500 | 176 |
| 606 | 20250324 | 091500 | 6678273750 | 208750 | 209000 | 209000 | 208750 | 279 |
| 607 | 20250324 | 091400 | 6619966750 | 209000 | 209000 | 209500 | 208500 | 3431 |
| 608 | 20250324 | 091300 | 5903151750 | 209000 | 208750 | 209000 | 208500 | 92 |
| 609 | 20250324 | 091200 | 5883929750 | 208750 | 209000 | 209000 | 208500 | 237 |
| 610 | 20250324 | 091100 | 5834404750 | 209000 | 208500 | 209000 | 208500 | 155 |
| 611 | 20250324 | 091000 | 5802038750 | 209000 | 209000 | 209000 | 208500 | 107 |
| 612 | 20250324 | 090900 | 5779707250 | 208500 | 209000 | 209500 | 208500 | 3581 |
| 613 | 20250324 | 090800 | 5030961750 | 209000 | 209000 | 209500 | 209000 | 549 |
| 614 | 20250324 | 090700 | 4915970250 | 209000 | 209500 | 209500 | 209000 | 759 |
| 615 | 20250324 | 090600 | 4756972500 | 209500 | 209500 | 210500 | 209000 | 6293 |
| 616 | 20250324 | 090500 | 3437534000 | 209500 | 209500 | 209500 | 209000 | 300 |
| 617 | 20250324 | 090400 | 3374706500 | 209000 | 209500 | 210000 | 209000 | 370 |
| 618 | 20250324 | 090300 | 3297202000 | 210000 | 209000 | 210000 | 209000 | 4063 |
| 619 | 20250324 | 090200 | 2446588000 | 209000 | 208500 | 209000 | 208500 | 402 |
| 620 | 20250324 | 090100 | 2362627000 | 209000 | 209000 | 209000 | 208500 | 2313 |
| 621 | 20250324 | 090000 | 1880195500 | 208500 | 209500 | 210000 | 208500 | 8831 |