35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 190100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 45384 |
| 3 | 20250402 | 190000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 4 | 20250402 | 185900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 5 | 20250402 | 185800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 6 | 20250402 | 185700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 7 | 20250402 | 185600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 8 | 20250402 | 185500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 9 | 20250402 | 185400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 10 | 20250402 | 185300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 11 | 20250402 | 185200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 12 | 20250402 | 185100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 13 | 20250402 | 185000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 14 | 20250402 | 184900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 15 | 20250402 | 184800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 16 | 20250402 | 184700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 17 | 20250402 | 184600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 18 | 20250402 | 184500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 19 | 20250402 | 184400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 20 | 20250402 | 184300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 21 | 20250402 | 184200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 22 | 20250402 | 184100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 23 | 20250402 | 184000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 24 | 20250402 | 183900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 25 | 20250402 | 183800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 26 | 20250402 | 183700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 27 | 20250402 | 183600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 28 | 20250402 | 183500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 29 | 20250402 | 183400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 30 | 20250402 | 183300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 31 | 20250402 | 183200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 32 | 20250402 | 183100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 45384 |
| 33 | 20250402 | 183000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 34 | 20250402 | 182900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 35 | 20250402 | 182800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 36 | 20250402 | 182700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 37 | 20250402 | 182600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 38 | 20250402 | 182500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 39 | 20250402 | 182400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 40 | 20250402 | 182300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 41 | 20250402 | 182200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 42 | 20250402 | 182100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 43 | 20250402 | 182000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 44 | 20250402 | 181900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 45 | 20250402 | 181800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 46 | 20250402 | 181700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 47 | 20250402 | 181600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 48 | 20250402 | 181500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 49 | 20250402 | 181400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 50 | 20250402 | 181300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 51 | 20250402 | 181200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 52 | 20250402 | 181100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 53 | 20250402 | 181000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 54 | 20250402 | 180900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 55 | 20250402 | 180800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 56 | 20250402 | 180700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 57 | 20250402 | 180600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 58 | 20250402 | 180500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 59 | 20250402 | 180400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 60 | 20250402 | 180300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 61 | 20250402 | 180200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 62 | 20250402 | 180100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 45384 |
| 63 | 20250402 | 180000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 64 | 20250402 | 175900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 65 | 20250402 | 175800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 66 | 20250402 | 175700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 67 | 20250402 | 175600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 68 | 20250402 | 175500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 69 | 20250402 | 175400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 70 | 20250402 | 175300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 71 | 20250402 | 175200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 72 | 20250402 | 175100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 73 | 20250402 | 175000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 74 | 20250402 | 174900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 75 | 20250402 | 174800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 76 | 20250402 | 174700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 77 | 20250402 | 174600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 78 | 20250402 | 174500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 79 | 20250402 | 174400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 80 | 20250402 | 174300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 81 | 20250402 | 174200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 82 | 20250402 | 174100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 83 | 20250402 | 174000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 84 | 20250402 | 173900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 85 | 20250402 | 173800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 86 | 20250402 | 173700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 87 | 20250402 | 173600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 88 | 20250402 | 173500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 89 | 20250402 | 173400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 90 | 20250402 | 173300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 91 | 20250402 | 173200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 92 | 20250402 | 173100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 45384 |
| 93 | 20250402 | 173000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 94 | 20250402 | 172900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 95 | 20250402 | 172800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 96 | 20250402 | 172700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 97 | 20250402 | 172600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 98 | 20250402 | 172500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 99 | 20250402 | 172400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 100 | 20250402 | 172300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 101 | 20250402 | 172200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 102 | 20250402 | 172100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 103 | 20250402 | 172000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 104 | 20250402 | 171900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 105 | 20250402 | 171800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 106 | 20250402 | 171700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 107 | 20250402 | 171600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 108 | 20250402 | 171500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 109 | 20250402 | 171400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 110 | 20250402 | 171300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 111 | 20250402 | 171200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 112 | 20250402 | 171100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 113 | 20250402 | 171000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 114 | 20250402 | 170900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 115 | 20250402 | 170800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 116 | 20250402 | 170700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 117 | 20250402 | 170600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 118 | 20250402 | 170500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 119 | 20250402 | 170400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 120 | 20250402 | 170300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 121 | 20250402 | 170200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 122 | 20250402 | 170100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 45384 |
| 123 | 20250402 | 170000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 124 | 20250402 | 165900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 125 | 20250402 | 165800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 126 | 20250402 | 165700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 127 | 20250402 | 165600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 128 | 20250402 | 165500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 129 | 20250402 | 165400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 130 | 20250402 | 165300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 131 | 20250402 | 165200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 132 | 20250402 | 165100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 133 | 20250402 | 165000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 134 | 20250402 | 164900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 135 | 20250402 | 164800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 136 | 20250402 | 164700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 137 | 20250402 | 164600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 138 | 20250402 | 164500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 139 | 20250402 | 164400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 140 | 20250402 | 164300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 141 | 20250402 | 164200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 142 | 20250402 | 164100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 143 | 20250402 | 164000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 144 | 20250402 | 163900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 145 | 20250402 | 163800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 146 | 20250402 | 163700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 147 | 20250402 | 163600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 148 | 20250402 | 163500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 149 | 20250402 | 163400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 150 | 20250402 | 163300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 151 | 20250402 | 163200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 152 | 20250402 | 163100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 45384 |
| 153 | 20250402 | 163000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 154 | 20250402 | 162900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 155 | 20250402 | 162800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 156 | 20250402 | 162700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 157 | 20250402 | 162600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 158 | 20250402 | 162500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 159 | 20250402 | 162400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 160 | 20250402 | 162300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 161 | 20250402 | 162200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 162 | 20250402 | 162100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 163 | 20250402 | 162000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 164 | 20250402 | 161900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 165 | 20250402 | 161800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 166 | 20250402 | 161700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 167 | 20250402 | 161600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 168 | 20250402 | 161500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 169 | 20250402 | 161400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 170 | 20250402 | 161300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 171 | 20250402 | 161200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 172 | 20250402 | 161100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 173 | 20250402 | 161000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 174 | 20250402 | 160900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 175 | 20250402 | 160800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 176 | 20250402 | 160700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 177 | 20250402 | 160600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 178 | 20250402 | 160500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 179 | 20250402 | 160400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 180 | 20250402 | 160300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 181 | 20250402 | 160200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 182 | 20250402 | 160100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 45384 |
| 183 | 20250402 | 160000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 184 | 20250402 | 155900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 185 | 20250402 | 155800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 186 | 20250402 | 155700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 187 | 20250402 | 155600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 188 | 20250402 | 155500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 189 | 20250402 | 155400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 190 | 20250402 | 155300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 191 | 20250402 | 155200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 192 | 20250402 | 155100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 193 | 20250402 | 155000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 194 | 20250402 | 154900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 195 | 20250402 | 154800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 196 | 20250402 | 154700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 197 | 20250402 | 154600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 198 | 20250402 | 154500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 199 | 20250402 | 154400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 200 | 20250402 | 154300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 201 | 20250402 | 154200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 202 | 20250402 | 154100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 203 | 20250402 | 154000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 204 | 20250402 | 153900 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 205 | 20250402 | 153800 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 206 | 20250402 | 153700 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 207 | 20250402 | 153600 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 208 | 20250402 | 153500 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 209 | 20250402 | 153400 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 210 | 20250402 | 153300 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 211 | 20250402 | 153200 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 0 |
| 212 | 20250402 | 153100 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 45384 |
| 213 | 20250402 | 153000 | 64564997000 | 195600 | 195600 | 195600 | 195600 | 45384 |
| 214 | 20250402 | 152900 | 55687886600 | 195100 | 195100 | 195100 | 195100 | 0 |
| 215 | 20250402 | 152800 | 55687886600 | 195100 | 195100 | 195100 | 195100 | 0 |
| 216 | 20250402 | 152700 | 55687886600 | 195100 | 195100 | 195100 | 195100 | 0 |
| 217 | 20250402 | 152600 | 55687886600 | 195100 | 195100 | 195100 | 195100 | 0 |
| 218 | 20250402 | 152500 | 55687886600 | 195100 | 195100 | 195100 | 195100 | 0 |
| 219 | 20250402 | 152400 | 55687886600 | 195100 | 195100 | 195100 | 195100 | 0 |
| 220 | 20250402 | 152300 | 55687886600 | 195100 | 195100 | 195100 | 195100 | 0 |
| 221 | 20250402 | 152200 | 55687886600 | 195100 | 195100 | 195100 | 195100 | 0 |
| 222 | 20250402 | 152100 | 55687886600 | 195100 | 195100 | 195100 | 195100 | 0 |
| 223 | 20250402 | 152000 | 55687886600 | 195100 | 195100 | 195100 | 195100 | 0 |
| 224 | 20250402 | 151900 | 55687886600 | 195100 | 195000 | 195400 | 195000 | 2152 |
| 225 | 20250402 | 151800 | 55267853600 | 195100 | 195100 | 195100 | 195000 | 1779 |
| 226 | 20250402 | 151700 | 54920836700 | 195100 | 195050 | 195100 | 195000 | 805 |
| 227 | 20250402 | 151600 | 54763806900 | 195000 | 195000 | 195100 | 195000 | 373 |
| 228 | 20250402 | 151500 | 54691068300 | 195100 | 195200 | 195200 | 195000 | 1984 |
| 229 | 20250402 | 151400 | 54303987600 | 195100 | 195100 | 195200 | 195100 | 88 |
| 230 | 20250402 | 151300 | 54286811600 | 195100 | 195200 | 195200 | 195100 | 1467 |
| 231 | 20250402 | 151200 | 54000518400 | 195200 | 195200 | 195200 | 195100 | 64 |
| 232 | 20250402 | 151100 | 53988026700 | 195200 | 195300 | 195300 | 195100 | 1530 |
| 233 | 20250402 | 151000 | 53689402300 | 195200 | 195200 | 195300 | 195200 | 1509 |
| 234 | 20250402 | 150900 | 53394835900 | 195300 | 195300 | 195400 | 195200 | 1082 |
| 235 | 20250402 | 150800 | 53183521400 | 195200 | 195300 | 195300 | 195200 | 500 |
| 236 | 20250402 | 150700 | 53085883700 | 195200 | 195300 | 195400 | 195200 | 731 |
| 237 | 20250402 | 150600 | 52943134600 | 195300 | 195100 | 195300 | 195100 | 416 |
| 238 | 20250402 | 150500 | 52861914000 | 195200 | 195300 | 195300 | 195100 | 242 |
| 239 | 20250402 | 150400 | 52814676100 | 195200 | 195300 | 195300 | 195200 | 466 |
| 240 | 20250402 | 150300 | 52723711400 | 195300 | 195200 | 195300 | 195100 | 1338 |
| 241 | 20250402 | 150200 | 52462576500 | 195200 | 195500 | 195500 | 195100 | 6126 |
| 242 | 20250402 | 150100 | 51266101900 | 195400 | 195500 | 195500 | 195400 | 813 |
| 243 | 20250402 | 150000 | 51107224800 | 195400 | 195400 | 195500 | 195400 | 1417 |
| 244 | 20250402 | 145900 | 50830309150 | 195500 | 195400 | 195500 | 195400 | 775 |
| 245 | 20250402 | 145800 | 50678848150 | 195500 | 195400 | 195500 | 195400 | 442 |
| 246 | 20250402 | 145700 | 50592449450 | 195400 | 195400 | 195500 | 195400 | 733 |
| 247 | 20250402 | 145600 | 50449160050 | 195500 | 195500 | 195500 | 195400 | 482 |
| 248 | 20250402 | 145500 | 50354955450 | 195400 | 195500 | 195500 | 195400 | 99 |
| 249 | 20250402 | 145400 | 50335607650 | 195500 | 195500 | 195500 | 195400 | 136 |
| 250 | 20250402 | 145300 | 50309024850 | 195500 | 195500 | 195500 | 195400 | 1194 |
| 251 | 20250402 | 145200 | 50075681650 | 195500 | 195500 | 195500 | 195400 | 254 |
| 252 | 20250402 | 145100 | 50026041350 | 195500 | 195500 | 195500 | 195400 | 861 |
| 253 | 20250402 | 145000 | 49857717750 | 195500 | 195400 | 195500 | 195400 | 365 |
| 254 | 20250402 | 144900 | 49786383350 | 195400 | 195400 | 195500 | 195400 | 180 |
| 255 | 20250402 | 144800 | 49751201250 | 195400 | 195600 | 195700 | 195400 | 1227 |
| 256 | 20250402 | 144700 | 49511256150 | 195600 | 195600 | 195700 | 195600 | 1723 |
| 257 | 20250402 | 144600 | 49174229550 | 195600 | 195700 | 195700 | 195600 | 613 |
| 258 | 20250402 | 144500 | 49054293750 | 195600 | 195600 | 195700 | 195600 | 408 |
| 259 | 20250402 | 144400 | 48974466650 | 195700 | 195600 | 195700 | 195600 | 314 |
| 260 | 20250402 | 144300 | 48913023450 | 195600 | 195600 | 195700 | 195500 | 269 |
| 261 | 20250402 | 144200 | 48860392250 | 195500 | 195500 | 195600 | 195400 | 462 |
| 262 | 20250402 | 144100 | 48770058450 | 195500 | 195700 | 195700 | 195400 | 900 |
| 263 | 20250402 | 144000 | 48594037450 | 195700 | 195700 | 195800 | 195600 | 681 |
| 264 | 20250402 | 143900 | 48460771650 | 195800 | 195700 | 195800 | 195700 | 142 |
| 265 | 20250402 | 143800 | 48432974250 | 195800 | 195600 | 195800 | 195600 | 844 |
| 266 | 20250402 | 143700 | 48267814950 | 195600 | 195700 | 195800 | 195600 | 1422 |
| 267 | 20250402 | 143600 | 47989535450 | 195700 | 195700 | 195800 | 195700 | 1225 |
| 268 | 20250402 | 143500 | 47749753250 | 195800 | 195700 | 195800 | 195700 | 222 |
| 269 | 20250402 | 143400 | 47706296650 | 195700 | 195700 | 195800 | 195700 | 654 |
| 270 | 20250402 | 143300 | 47578303350 | 195700 | 195700 | 195800 | 195700 | 342 |
| 271 | 20250402 | 143200 | 47511349650 | 195700 | 195700 | 195800 | 195700 | 727 |
| 272 | 20250402 | 143100 | 47369035450 | 195800 | 195700 | 195800 | 195700 | 285 |
| 273 | 20250402 | 143000 | 47313240650 | 195700 | 195800 | 195900 | 195700 | 536 |
| 274 | 20250402 | 142900 | 47208329150 | 195700 | 195400 | 195800 | 195400 | 1335 |
| 275 | 20250402 | 142800 | 46947171750 | 195500 | 195200 | 195500 | 195200 | 401 |
| 276 | 20250402 | 142700 | 46868859350 | 195200 | 195100 | 195200 | 195100 | 174 |
| 277 | 20250402 | 142600 | 46834900750 | 195100 | 195000 | 195200 | 195000 | 895 |
| 278 | 20250402 | 142500 | 46660269750 | 195000 | 195100 | 195200 | 195000 | 632 |
| 279 | 20250402 | 142400 | 46537007050 | 195100 | 195200 | 195200 | 195100 | 173 |
| 280 | 20250402 | 142300 | 46503247450 | 195100 | 195100 | 195200 | 195000 | 384 |
| 281 | 20250402 | 142200 | 46428326350 | 195000 | 195300 | 195300 | 195000 | 248 |
| 282 | 20250402 | 142100 | 46379930150 | 195300 | 195200 | 195400 | 195100 | 408 |
| 283 | 20250402 | 142000 | 46300238450 | 195100 | 195500 | 195500 | 195100 | 845 |
| 284 | 20250402 | 141900 | 46135238750 | 195500 | 195600 | 195600 | 195400 | 875 |
| 285 | 20250402 | 141800 | 45964175750 | 195500 | 195500 | 195800 | 195400 | 1304 |
| 286 | 20250402 | 141700 | 45709043550 | 195500 | 195300 | 195500 | 195200 | 289 |
| 287 | 20250402 | 141600 | 45652575750 | 195300 | 195100 | 195300 | 195100 | 254 |
| 288 | 20250402 | 141500 | 45603000750 | 195100 | 195100 | 195200 | 195100 | 678 |
| 289 | 20250402 | 141400 | 45470712850 | 195100 | 195100 | 195200 | 195100 | 124 |
| 290 | 20250402 | 141300 | 45446515350 | 195100 | 195100 | 195200 | 195000 | 187 |
| 291 | 20250402 | 141200 | 45410026450 | 195100 | 195100 | 195100 | 195000 | 760 |
| 292 | 20250402 | 141100 | 45261758450 | 195100 | 195200 | 195300 | 195000 | 378 |
| 293 | 20250402 | 141000 | 45187995650 | 195200 | 195100 | 195300 | 195000 | 364 |
| 294 | 20250402 | 140900 | 45116955150 | 195100 | 195100 | 195300 | 195000 | 1901 |
| 295 | 20250402 | 140800 | 44745767450 | 195200 | 195100 | 195200 | 195000 | 741 |
| 296 | 20250402 | 140700 | 44601231650 | 195100 | 195100 | 195100 | 195000 | 236 |
| 297 | 20250402 | 140600 | 44555207450 | 195000 | 195200 | 195200 | 195000 | 245 |
| 298 | 20250402 | 140500 | 44507413600 | 195200 | 195100 | 195300 | 195100 | 149 |
| 299 | 20250402 | 140400 | 44478337900 | 195200 | 195000 | 195200 | 195000 | 368 |
| 300 | 20250402 | 140300 | 44406533900 | 195100 | 195300 | 195300 | 195000 | 2008 |
| 301 | 20250402 | 140200 | 44014817800 | 195200 | 195200 | 195300 | 195200 | 131 |
| 302 | 20250402 | 140100 | 43989241500 | 195300 | 195300 | 195300 | 195200 | 162 |
| 303 | 20250402 | 140000 | 43957607000 | 195200 | 195300 | 195300 | 195200 | 673 |
| 304 | 20250402 | 135900 | 43826176600 | 195200 | 195300 | 195300 | 195200 | 229 |
| 305 | 20250402 | 135800 | 43781473400 | 195200 | 195300 | 195300 | 195200 | 443 |
| 306 | 20250402 | 135700 | 43694996200 | 195300 | 195300 | 195300 | 195100 | 1503 |
| 307 | 20250402 | 135600 | 43401603600 | 195200 | 195200 | 195300 | 195200 | 660 |
| 308 | 20250402 | 135500 | 43272728800 | 195200 | 195400 | 195400 | 195200 | 541 |
| 309 | 20250402 | 135400 | 43167072800 | 195400 | 195500 | 195500 | 195400 | 471 |
| 310 | 20250402 | 135300 | 43075012000 | 195500 | 195600 | 195600 | 195400 | 390 |
| 311 | 20250402 | 135200 | 42998764100 | 195500 | 195400 | 195600 | 195300 | 897 |
| 312 | 20250402 | 135100 | 42823418800 | 195400 | 195400 | 195500 | 195400 | 955 |
| 313 | 20250402 | 135000 | 42636757500 | 195400 | 195500 | 195600 | 195400 | 157 |
| 314 | 20250402 | 134900 | 42606067400 | 195400 | 195600 | 195600 | 195400 | 654 |
| 315 | 20250402 | 134800 | 42478231300 | 195500 | 195500 | 195600 | 195400 | 70 |
| 316 | 20250402 | 134700 | 42464545400 | 195500 | 195700 | 195700 | 195400 | 841 |
| 317 | 20250402 | 134600 | 42300000800 | 195700 | 195500 | 195800 | 195400 | 1653 |
| 318 | 20250402 | 134500 | 41976572600 | 195600 | 195600 | 195700 | 195500 | 1105 |
| 319 | 20250402 | 134400 | 41760444200 | 195500 | 195600 | 195700 | 195500 | 334 |
| 320 | 20250402 | 134300 | 41695115600 | 195600 | 195600 | 195700 | 195600 | 177 |
| 321 | 20250402 | 134200 | 41660488450 | 195600 | 195600 | 195650 | 195600 | 108 |
| 322 | 20250402 | 134100 | 41639359400 | 195700 | 195700 | 195800 | 195600 | 143 |
| 323 | 20250402 | 134000 | 41611371000 | 195700 | 195800 | 195800 | 195700 | 197 |
| 324 | 20250402 | 133900 | 41572809500 | 195800 | 195600 | 195800 | 195600 | 230 |
| 325 | 20250402 | 133800 | 41527798700 | 195600 | 195800 | 195900 | 195600 | 1013 |
| 326 | 20250402 | 133700 | 41329408600 | 195700 | 195700 | 195900 | 195700 | 166 |
| 327 | 20250402 | 133600 | 41296910000 | 195700 | 195800 | 196000 | 195700 | 502 |
| 328 | 20250402 | 133500 | 41198625200 | 195800 | 195800 | 195800 | 195700 | 136 |
| 329 | 20250402 | 133400 | 41172004200 | 195700 | 195600 | 195900 | 195600 | 1144 |
| 330 | 20250402 | 133300 | 40948049600 | 195700 | 195600 | 195700 | 195600 | 1107 |
| 331 | 20250402 | 133200 | 40731413700 | 195700 | 195600 | 195700 | 195600 | 192 |
| 332 | 20250402 | 133100 | 40693854000 | 195600 | 195600 | 195700 | 195600 | 128 |
| 333 | 20250402 | 133000 | 40668810500 | 195700 | 195700 | 195700 | 195600 | 99 |
| 334 | 20250402 | 132900 | 40649439200 | 195600 | 195600 | 195700 | 195500 | 422 |
| 335 | 20250402 | 132800 | 40566891500 | 195600 | 195500 | 195700 | 195400 | 527 |
| 336 | 20250402 | 132700 | 40463862400 | 195500 | 195500 | 195500 | 195400 | 121 |
| 337 | 20250402 | 132600 | 40440215800 | 195500 | 195400 | 195500 | 195400 | 317 |
| 338 | 20250402 | 132500 | 40378264500 | 195500 | 195400 | 195500 | 195400 | 138 |
| 339 | 20250402 | 132400 | 40351292700 | 195400 | 195600 | 195700 | 195400 | 261 |
| 340 | 20250402 | 132300 | 40300264100 | 195700 | 195400 | 195700 | 195300 | 1799 |
| 341 | 20250402 | 132200 | 39948631600 | 195400 | 195500 | 195500 | 195400 | 111 |
| 342 | 20250402 | 132100 | 39926933400 | 195400 | 195400 | 195500 | 195400 | 130 |
| 343 | 20250402 | 132000 | 39901526800 | 195400 | 195500 | 195500 | 195400 | 73 |
| 344 | 20250402 | 131900 | 39887260100 | 195400 | 195300 | 195500 | 195300 | 647 |
| 345 | 20250402 | 131800 | 39760832100 | 195300 | 195500 | 195500 | 195300 | 367 |
| 346 | 20250402 | 131700 | 39689120800 | 195400 | 195400 | 195500 | 195400 | 52 |
| 347 | 20250402 | 131600 | 39678959900 | 195400 | 195500 | 195600 | 195400 | 221 |
| 348 | 20250402 | 131500 | 39635751900 | 195400 | 195300 | 195500 | 195300 | 158 |
| 349 | 20250402 | 131400 | 39604875200 | 195400 | 195500 | 195600 | 195300 | 1008 |
| 350 | 20250402 | 131300 | 39407984200 | 195500 | 195500 | 195600 | 195400 | 163 |
| 351 | 20250402 | 131200 | 39376115500 | 195400 | 195300 | 195500 | 195300 | 93 |
| 352 | 20250402 | 131100 | 39357946000 | 195300 | 195400 | 195500 | 195300 | 139 |
| 353 | 20250402 | 131000 | 39330785900 | 195400 | 195500 | 195500 | 195400 | 259 |
| 354 | 20250402 | 130900 | 39280171600 | 195500 | 195400 | 195500 | 195400 | 198 |
| 355 | 20250402 | 130800 | 39241472000 | 195500 | 195400 | 195500 | 195300 | 135 |
| 356 | 20250402 | 130700 | 39215086800 | 195400 | 195300 | 195400 | 195300 | 822 |
| 357 | 20250402 | 130600 | 39054484600 | 195300 | 195400 | 195400 | 195300 | 134 |
| 358 | 20250402 | 130500 | 39028302800 | 195300 | 195400 | 195400 | 195300 | 338 |
| 359 | 20250402 | 130400 | 38962277300 | 195300 | 195350 | 195400 | 195300 | 110 |
| 360 | 20250402 | 130300 | 38940788600 | 195400 | 195300 | 195400 | 195300 | 186 |
| 361 | 20250402 | 130200 | 38904453250 | 195300 | 195300 | 195400 | 195300 | 174 |
| 362 | 20250402 | 130100 | 38870463450 | 195300 | 195100 | 195300 | 195100 | 460 |
| 363 | 20250402 | 130000 | 38780651250 | 195200 | 195300 | 195300 | 195100 | 474 |
| 364 | 20250402 | 125900 | 38688099350 | 195200 | 195200 | 195300 | 195200 | 104 |
| 365 | 20250402 | 125800 | 38667795950 | 195300 | 195200 | 195300 | 195200 | 227 |
| 366 | 20250402 | 125700 | 38623466350 | 195200 | 195100 | 195300 | 195000 | 899 |
| 367 | 20250402 | 125600 | 38448037050 | 195000 | 195000 | 195100 | 195000 | 191 |
| 368 | 20250402 | 125500 | 38410781550 | 195000 | 195300 | 195400 | 195000 | 2302 |
| 369 | 20250402 | 125400 | 37961576650 | 195300 | 195300 | 195500 | 195300 | 143 |
| 370 | 20250402 | 125300 | 37933642050 | 195300 | 195500 | 195500 | 195300 | 1083 |
| 371 | 20250402 | 125200 | 37721990750 | 195400 | 195600 | 195700 | 195400 | 197 |
| 372 | 20250402 | 125100 | 37683487750 | 195500 | 195500 | 195600 | 195400 | 521 |
| 373 | 20250402 | 125000 | 37581649950 | 195400 | 195300 | 195500 | 195300 | 122 |
| 374 | 20250402 | 124900 | 37557814650 | 195300 | 195200 | 195400 | 195200 | 586 |
| 375 | 20250402 | 124800 | 37443368750 | 195300 | 195300 | 195300 | 195200 | 142 |
| 376 | 20250402 | 124700 | 37415641150 | 195200 | 195200 | 195300 | 195200 | 116 |
| 377 | 20250402 | 124600 | 37392989750 | 195200 | 195300 | 195300 | 195200 | 520 |
| 378 | 20250402 | 124500 | 37291459950 | 195300 | 195400 | 195400 | 195200 | 209 |
| 379 | 20250402 | 124400 | 37250638250 | 195300 | 195200 | 195300 | 195200 | 329 |
| 380 | 20250402 | 124300 | 37186386450 | 195200 | 195400 | 195400 | 195200 | 168 |
| 381 | 20250402 | 124200 | 37153583250 | 195400 | 195300 | 195400 | 195300 | 179 |
| 382 | 20250402 | 124100 | 37118618400 | 195300 | 195200 | 195400 | 195200 | 92 |
| 383 | 20250402 | 124000 | 37100651600 | 195200 | 195300 | 195300 | 195100 | 334 |
| 384 | 20250402 | 123900 | 37035449400 | 195200 | 195200 | 195200 | 195100 | 333 |
| 385 | 20250402 | 123800 | 36970451200 | 195200 | 195200 | 195300 | 195100 | 642 |
| 386 | 20250402 | 123700 | 36845158000 | 195200 | 195300 | 195400 | 195200 | 359 |
| 387 | 20250402 | 123600 | 36775045700 | 195400 | 195500 | 195600 | 195300 | 686 |
| 388 | 20250402 | 123500 | 36640942200 | 195500 | 195500 | 195600 | 195400 | 188 |
| 389 | 20250402 | 123400 | 36604192900 | 195600 | 195700 | 195700 | 195400 | 209 |
| 390 | 20250402 | 123300 | 36563321100 | 195600 | 195700 | 195700 | 195600 | 174 |
| 391 | 20250402 | 123200 | 36529282100 | 195600 | 195500 | 195800 | 195500 | 388 |
| 392 | 20250402 | 123100 | 36453359200 | 195400 | 195400 | 195500 | 195400 | 111 |
| 393 | 20250402 | 123000 | 36431662500 | 195400 | 195600 | 195600 | 195400 | 452 |
| 394 | 20250402 | 122900 | 36343316850 | 195500 | 195600 | 195600 | 195500 | 58 |
| 395 | 20250402 | 122800 | 36331976450 | 195600 | 195700 | 195700 | 195500 | 224 |
| 396 | 20250402 | 122700 | 36288142250 | 195600 | 195600 | 195700 | 195500 | 1116 |
| 397 | 20250402 | 122600 | 36069850750 | 195600 | 195600 | 195700 | 195600 | 87 |
| 398 | 20250402 | 122500 | 36052832650 | 195700 | 195700 | 195700 | 195600 | 175 |
| 399 | 20250402 | 122400 | 36018589750 | 195600 | 195500 | 195700 | 195500 | 198 |
| 400 | 20250402 | 122300 | 35979858250 | 195600 | 195500 | 195600 | 195400 | 164 |
| 401 | 20250402 | 122200 | 35947792450 | 195500 | 195500 | 195600 | 195400 | 144 |
| 402 | 20250402 | 122100 | 35919636850 | 195500 | 195500 | 195600 | 195400 | 319 |
| 403 | 20250402 | 122000 | 35857263150 | 195500 | 195500 | 195500 | 195400 | 559 |
| 404 | 20250402 | 121900 | 35747997550 | 195400 | 195500 | 195600 | 195400 | 79 |
| 405 | 20250402 | 121800 | 35732556050 | 195600 | 195700 | 195700 | 195400 | 530 |
| 406 | 20250402 | 121700 | 35628924950 | 195600 | 195500 | 195700 | 195500 | 307 |
| 407 | 20250402 | 121600 | 35568894350 | 195500 | 195600 | 195700 | 195500 | 237 |
| 408 | 20250402 | 121500 | 35522531150 | 195600 | 195600 | 195700 | 195500 | 114 |
| 409 | 20250402 | 121400 | 35500234750 | 195500 | 195600 | 195800 | 195500 | 139 |
| 410 | 20250402 | 121300 | 35473042050 | 195600 | 195600 | 195600 | 195500 | 314 |
| 411 | 20250402 | 121200 | 35411648900 | 195600 | 195500 | 195800 | 195500 | 222 |
| 412 | 20250402 | 121100 | 35368222800 | 195500 | 195700 | 195700 | 195500 | 236 |
| 413 | 20250402 | 121000 | 35322054400 | 195700 | 195700 | 195800 | 195600 | 204 |
| 414 | 20250402 | 120900 | 35282131400 | 195500 | 195600 | 195700 | 195500 | 208 |
| 415 | 20250402 | 120800 | 35241445950 | 195600 | 195700 | 195900 | 195600 | 169 |
| 416 | 20250402 | 120700 | 35208355650 | 195700 | 195700 | 195800 | 195400 | 1045 |
| 417 | 20250402 | 120600 | 35003971150 | 195600 | 195600 | 195900 | 195600 | 1246 |
| 418 | 20250402 | 120500 | 34760100550 | 195700 | 195800 | 195800 | 195600 | 114 |
| 419 | 20250402 | 120400 | 34737787450 | 195800 | 195700 | 195800 | 195700 | 206 |
| 420 | 20250402 | 120300 | 34697467950 | 195700 | 195500 | 195700 | 195500 | 1351 |
| 421 | 20250402 | 120200 | 34433264850 | 195500 | 195500 | 195600 | 195500 | 71 |
| 422 | 20250402 | 120100 | 34419382950 | 195600 | 195500 | 195600 | 195500 | 102 |
| 423 | 20250402 | 120000 | 34399438250 | 195500 | 195500 | 195600 | 195500 | 133 |
| 424 | 20250402 | 115900 | 34373424950 | 195500 | 195400 | 195600 | 195400 | 195 |
| 425 | 20250402 | 115800 | 34335304450 | 195400 | 195500 | 195600 | 195400 | 95 |
| 426 | 20250402 | 115700 | 34316731650 | 195500 | 195500 | 195600 | 195400 | 162 |
| 427 | 20250402 | 115600 | 34285066350 | 195500 | 195500 | 195600 | 195400 | 406 |
| 428 | 20250402 | 115500 | 34205695250 | 195600 | 195500 | 195600 | 195500 | 328 |
| 429 | 20250402 | 115400 | 34141564450 | 195600 | 195500 | 195600 | 195500 | 84 |
| 430 | 20250402 | 115300 | 34125138450 | 195500 | 195500 | 195600 | 195400 | 178 |
| 431 | 20250402 | 115200 | 34090338950 | 195500 | 195400 | 195600 | 195400 | 149 |
| 432 | 20250402 | 115100 | 34061208450 | 195400 | 195400 | 195500 | 195400 | 122 |
| 433 | 20250402 | 115000 | 34037363550 | 195500 | 195500 | 195500 | 195400 | 290 |
| 434 | 20250402 | 114900 | 33980695250 | 195400 | 195300 | 195500 | 195200 | 835 |
| 435 | 20250402 | 114800 | 33817606150 | 195200 | 195300 | 195400 | 195200 | 136 |
| 436 | 20250402 | 114700 | 33791050050 | 195200 | 195200 | 195300 | 195200 | 62 |
| 437 | 20250402 | 114600 | 33778943950 | 195200 | 195200 | 195300 | 195100 | 366 |
| 438 | 20250402 | 114500 | 33707499150 | 195100 | 195300 | 195400 | 195100 | 1007 |
| 439 | 20250402 | 114400 | 33510911950 | 195300 | 195200 | 195400 | 195200 | 56 |
| 440 | 20250402 | 114300 | 33499974850 | 195200 | 195300 | 195400 | 195200 | 313 |
| 441 | 20250402 | 114200 | 33438849250 | 195400 | 195400 | 195400 | 195300 | 138 |
| 442 | 20250402 | 114100 | 33411886150 | 195300 | 195500 | 195600 | 195300 | 339 |
| 443 | 20250402 | 114000 | 33345640250 | 195500 | 195500 | 195600 | 195400 | 205 |
| 444 | 20250402 | 113900 | 33305564750 | 195400 | 195200 | 195500 | 195200 | 199 |
| 445 | 20250402 | 113800 | 33266689550 | 195300 | 195300 | 195300 | 195200 | 128 |
| 446 | 20250402 | 113700 | 33241695850 | 195300 | 195400 | 195500 | 195200 | 1052 |
| 447 | 20250402 | 113600 | 33036177550 | 195500 | 195500 | 195500 | 195400 | 131 |
| 448 | 20250402 | 113500 | 33010570250 | 195400 | 195600 | 195700 | 195400 | 1152 |
| 449 | 20250402 | 113400 | 32785265750 | 195700 | 195500 | 195700 | 195500 | 86 |
| 450 | 20250402 | 113300 | 32768441650 | 195600 | 195500 | 195700 | 195400 | 390 |
| 451 | 20250402 | 113200 | 32692163450 | 195500 | 195500 | 195600 | 195400 | 94 |
| 452 | 20250402 | 113100 | 32673787050 | 195500 | 195400 | 195500 | 195300 | 766 |
| 453 | 20250402 | 113000 | 32524131650 | 195500 | 195500 | 195600 | 195400 | 662 |
| 454 | 20250402 | 112900 | 32394716350 | 195400 | 195400 | 195500 | 195300 | 166 |
| 455 | 20250402 | 112800 | 32362284950 | 195400 | 195400 | 195400 | 195300 | 316 |
| 456 | 20250402 | 112700 | 32300560350 | 195400 | 195400 | 195500 | 195400 | 133 |
| 457 | 20250402 | 112600 | 32274571550 | 195400 | 195400 | 195500 | 195400 | 184 |
| 458 | 20250402 | 112500 | 32238616750 | 195400 | 195400 | 195400 | 195300 | 107 |
| 459 | 20250402 | 112400 | 32217712350 | 195300 | 195500 | 195500 | 195300 | 491 |
| 460 | 20250402 | 112300 | 32121773050 | 195600 | 195600 | 195600 | 195500 | 97 |
| 461 | 20250402 | 112200 | 32102804650 | 195600 | 195400 | 195600 | 195400 | 80 |
| 462 | 20250402 | 112100 | 32087163050 | 195500 | 195400 | 195600 | 195200 | 636 |
| 463 | 20250402 | 112000 | 31962907050 | 195500 | 195500 | 195600 | 195400 | 1454 |
| 464 | 20250402 | 111900 | 31678581350 | 195500 | 195700 | 195700 | 195500 | 372 |
| 465 | 20250402 | 111800 | 31605815250 | 195700 | 195700 | 195900 | 195600 | 281 |
| 466 | 20250402 | 111700 | 31550815450 | 195700 | 195600 | 195800 | 195600 | 536 |
| 467 | 20250402 | 111600 | 31445921550 | 195700 | 195600 | 195700 | 195500 | 470 |
| 468 | 20250402 | 111500 | 31353966150 | 195600 | 195600 | 195600 | 195500 | 195 |
| 469 | 20250402 | 111400 | 31315830750 | 195500 | 195700 | 195700 | 195500 | 406 |
| 470 | 20250402 | 111300 | 31236415950 | 195700 | 195700 | 195800 | 195600 | 263 |
| 471 | 20250402 | 111200 | 31184953250 | 195800 | 195700 | 195900 | 195700 | 324 |
| 472 | 20250402 | 111100 | 31121512150 | 195700 | 195500 | 195700 | 195400 | 433 |
| 473 | 20250402 | 111000 | 31036827950 | 195400 | 195600 | 195600 | 195400 | 741 |
| 474 | 20250402 | 110900 | 30891959850 | 195500 | 195800 | 195900 | 195500 | 947 |
| 475 | 20250402 | 110800 | 30706617250 | 195800 | 196000 | 196000 | 195800 | 1261 |
| 476 | 20250402 | 110700 | 30459585150 | 196000 | 196300 | 196300 | 195900 | 1484 |
| 477 | 20250402 | 110600 | 30168563250 | 196200 | 196300 | 196300 | 196200 | 134 |
| 478 | 20250402 | 110500 | 30142264250 | 196300 | 196200 | 196400 | 196200 | 233 |
| 479 | 20250402 | 110400 | 30096536500 | 196300 | 196300 | 196500 | 196200 | 512 |
| 480 | 20250402 | 110300 | 29995985050 | 196400 | 196400 | 196400 | 196200 | 1126 |
| 481 | 20250402 | 110200 | 29774957150 | 196400 | 196500 | 196600 | 196300 | 1142 |
| 482 | 20250402 | 110100 | 29550606750 | 196600 | 196400 | 196600 | 196400 | 329 |
| 483 | 20250402 | 110000 | 29485957250 | 196400 | 196500 | 196500 | 196400 | 219 |
| 484 | 20250402 | 105900 | 29442932750 | 196500 | 196400 | 196500 | 196400 | 335 |
| 485 | 20250402 | 105800 | 29377116650 | 196500 | 196400 | 196700 | 196400 | 1221 |
| 486 | 20250402 | 105700 | 29137091650 | 196400 | 196400 | 196600 | 196400 | 344 |
| 487 | 20250402 | 105600 | 29069495250 | 196500 | 196600 | 196600 | 196400 | 269 |
| 488 | 20250402 | 105500 | 29016630050 | 196400 | 196600 | 196700 | 196400 | 312 |
| 489 | 20250402 | 105400 | 28955306550 | 196600 | 196600 | 196700 | 196500 | 293 |
| 490 | 20250402 | 105300 | 28897692750 | 196500 | 196400 | 196600 | 196400 | 734 |
| 491 | 20250402 | 105200 | 28753448950 | 196400 | 196500 | 196600 | 196400 | 377 |
| 492 | 20250402 | 105100 | 28679379650 | 196500 | 196500 | 196700 | 196500 | 1237 |
| 493 | 20250402 | 105000 | 28436139750 | 196500 | 196600 | 196700 | 196500 | 302 |
| 494 | 20250402 | 104900 | 28376756750 | 196600 | 196600 | 196700 | 196500 | 409 |
| 495 | 20250402 | 104800 | 28296326750 | 196600 | 196600 | 196700 | 196600 | 163 |
| 496 | 20250402 | 104700 | 28264273350 | 196600 | 196700 | 196700 | 196500 | 368 |
| 497 | 20250402 | 104600 | 28191923250 | 196700 | 196700 | 196800 | 196500 | 890 |
| 498 | 20250402 | 104500 | 28016898050 | 196700 | 196700 | 196800 | 196600 | 606 |
| 499 | 20250402 | 104400 | 27897732450 | 196600 | 196600 | 196700 | 196600 | 213 |
| 500 | 20250402 | 104300 | 27855847950 | 196600 | 196600 | 196700 | 196500 | 254 |
| 501 | 20250402 | 104200 | 27805924650 | 196600 | 196600 | 196800 | 196500 | 344 |
| 502 | 20250402 | 104100 | 27738297650 | 196500 | 196600 | 196700 | 196300 | 985 |
| 503 | 20250402 | 104000 | 27544751550 | 196600 | 196600 | 196700 | 196500 | 511 |
| 504 | 20250402 | 103900 | 27444287250 | 196600 | 196600 | 196700 | 196600 | 249 |
| 505 | 20250402 | 103800 | 27395324400 | 196600 | 196600 | 196600 | 196500 | 211 |
| 506 | 20250402 | 103700 | 27353843200 | 196600 | 196700 | 196700 | 196500 | 848 |
| 507 | 20250402 | 103600 | 27187128600 | 196600 | 196500 | 196700 | 196500 | 508 |
| 508 | 20250402 | 103500 | 27087246500 | 196600 | 196400 | 196700 | 196400 | 850 |
| 509 | 20250402 | 103400 | 26920237300 | 196400 | 196100 | 196500 | 196100 | 560 |
| 510 | 20250402 | 103300 | 26810293900 | 196100 | 196200 | 196300 | 196100 | 233 |
| 511 | 20250402 | 103200 | 26764572600 | 196200 | 196400 | 196500 | 196100 | 313 |
| 512 | 20250402 | 103100 | 26703134600 | 196400 | 195900 | 196500 | 195900 | 972 |
| 513 | 20250402 | 103000 | 26512372500 | 196000 | 196000 | 196000 | 195900 | 233 |
| 514 | 20250402 | 102900 | 26466709300 | 195900 | 196000 | 196000 | 195900 | 554 |
| 515 | 20250402 | 102800 | 26358170600 | 196000 | 195900 | 196100 | 195900 | 378 |
| 516 | 20250402 | 102700 | 26284083500 | 196000 | 196000 | 196200 | 195900 | 288 |
| 517 | 20250402 | 102600 | 26227624250 | 196000 | 196400 | 196500 | 196000 | 549 |
| 518 | 20250402 | 102500 | 26119848950 | 196400 | 196100 | 196400 | 196000 | 474 |
| 519 | 20250402 | 102400 | 26026829650 | 196100 | 196000 | 196100 | 195800 | 743 |
| 520 | 20250402 | 102300 | 25881199250 | 196000 | 196000 | 196100 | 196000 | 170 |
| 521 | 20250402 | 102200 | 25847864650 | 196000 | 196200 | 196300 | 196000 | 201 |
| 522 | 20250402 | 102100 | 25808435350 | 196200 | 196100 | 196300 | 196100 | 433 |
| 523 | 20250402 | 102000 | 25723490850 | 196100 | 196100 | 196400 | 196100 | 1206 |
| 524 | 20250402 | 101900 | 25486797950 | 196100 | 195800 | 196100 | 195800 | 599 |
| 525 | 20250402 | 101800 | 25369420050 | 196000 | 195900 | 196000 | 195700 | 705 |
| 526 | 20250402 | 101700 | 25231331350 | 195900 | 195900 | 196100 | 195900 | 195 |
| 527 | 20250402 | 101600 | 25193122550 | 196000 | 195700 | 196000 | 195700 | 1425 |
| 528 | 20250402 | 101500 | 24913990250 | 195700 | 195700 | 195900 | 195700 | 407 |
| 529 | 20250402 | 101400 | 24834307050 | 195800 | 195700 | 195800 | 195700 | 170 |
| 530 | 20250402 | 101300 | 24801025550 | 195700 | 195600 | 195800 | 195600 | 347 |
| 531 | 20250402 | 101200 | 24733107750 | 195600 | 195800 | 195800 | 195400 | 559 |
| 532 | 20250402 | 101100 | 24623742450 | 195900 | 196100 | 196100 | 195800 | 259 |
| 533 | 20250402 | 101000 | 24572978550 | 196100 | 195700 | 196200 | 195700 | 1149 |
| 534 | 20250402 | 100900 | 24347827150 | 195800 | 195600 | 195800 | 195600 | 238 |
| 535 | 20250402 | 100800 | 24301261050 | 195600 | 195200 | 195800 | 195200 | 2543 |
| 536 | 20250402 | 100700 | 23804131650 | 195200 | 194700 | 195300 | 194700 | 1181 |
| 537 | 20250402 | 100600 | 23573841150 | 194700 | 194700 | 194800 | 194600 | 252 |
| 538 | 20250402 | 100500 | 23524788300 | 194600 | 194700 | 194800 | 194600 | 372 |
| 539 | 20250402 | 100400 | 23452362400 | 194700 | 194700 | 194800 | 194500 | 640 |
| 540 | 20250402 | 100300 | 23327778700 | 194700 | 194400 | 194800 | 194400 | 708 |
| 541 | 20250402 | 100200 | 23189990900 | 194400 | 194200 | 194600 | 194200 | 980 |
| 542 | 20250402 | 100100 | 22999450100 | 194200 | 194400 | 194400 | 194200 | 1246 |
| 543 | 20250402 | 100000 | 22757334800 | 194400 | 194400 | 194700 | 194400 | 1755 |
| 544 | 20250402 | 095900 | 22415899100 | 194400 | 194400 | 194500 | 194400 | 291 |
| 545 | 20250402 | 095800 | 22359327300 | 194400 | 194400 | 194500 | 194400 | 352 |
| 546 | 20250402 | 095700 | 22290896500 | 194500 | 194300 | 194500 | 194300 | 299 |
| 547 | 20250402 | 095600 | 22232780200 | 194300 | 194400 | 194500 | 194300 | 822 |
| 548 | 20250402 | 095500 | 22072985100 | 194400 | 194400 | 194500 | 194300 | 710 |
| 549 | 20250402 | 095400 | 21934949600 | 194400 | 194500 | 194600 | 194300 | 771 |
| 550 | 20250402 | 095300 | 21785037000 | 194500 | 194600 | 194600 | 194500 | 245 |
| 551 | 20250402 | 095200 | 21737376100 | 194600 | 194700 | 194800 | 194400 | 1548 |
| 552 | 20250402 | 095100 | 21436207100 | 194700 | 194500 | 194900 | 194500 | 995 |
| 553 | 20250402 | 095000 | 21242350400 | 194600 | 194500 | 194600 | 194300 | 1334 |
| 554 | 20250402 | 094900 | 20982934100 | 194600 | 194700 | 194700 | 194500 | 1333 |
| 555 | 20250402 | 094800 | 20723531550 | 194700 | 194900 | 194900 | 194700 | 1399 |
| 556 | 20250402 | 094700 | 20451102900 | 194900 | 194700 | 195000 | 194700 | 618 |
| 557 | 20250402 | 094600 | 20330693000 | 194700 | 195100 | 195100 | 194700 | 2791 |
| 558 | 20250402 | 094500 | 19786603300 | 195100 | 195100 | 195200 | 195000 | 1388 |
| 559 | 20250402 | 094400 | 19515801600 | 195200 | 195400 | 195400 | 195100 | 441 |
| 560 | 20250402 | 094300 | 19429731100 | 195300 | 195100 | 195400 | 195000 | 924 |
| 561 | 20250402 | 094200 | 19249375500 | 195100 | 195100 | 195200 | 195000 | 1631 |
| 562 | 20250402 | 094100 | 18931185500 | 195200 | 195000 | 195300 | 195000 | 552 |
| 563 | 20250402 | 094000 | 18823484900 | 195000 | 195100 | 195100 | 195000 | 610 |
| 564 | 20250402 | 093900 | 18704499700 | 195100 | 195200 | 195200 | 195000 | 999 |
| 565 | 20250402 | 093800 | 18509634200 | 195100 | 195100 | 195200 | 195000 | 749 |
| 566 | 20250402 | 093700 | 18363503900 | 195100 | 195200 | 195200 | 195000 | 800 |
| 567 | 20250402 | 093600 | 18207422000 | 195200 | 195300 | 195300 | 195100 | 957 |
| 568 | 20250402 | 093500 | 18020668700 | 195200 | 195600 | 195600 | 195000 | 4670 |
| 569 | 20250402 | 093400 | 17109315900 | 195500 | 195500 | 195700 | 195400 | 609 |
| 570 | 20250402 | 093300 | 16990201800 | 195400 | 195300 | 195500 | 195200 | 500 |
| 571 | 20250402 | 093200 | 16892530000 | 195300 | 195500 | 195500 | 195200 | 830 |
| 572 | 20250402 | 093100 | 16730471700 | 195400 | 195800 | 195800 | 195200 | 3184 |
| 573 | 20250402 | 093000 | 16108038100 | 195800 | 196200 | 196300 | 195700 | 723 |
| 574 | 20250402 | 092900 | 15966400300 | 196100 | 196100 | 196300 | 195900 | 1138 |
| 575 | 20250402 | 092800 | 15743266200 | 196100 | 195700 | 196100 | 195700 | 734 |
| 576 | 20250402 | 092700 | 15599494500 | 195800 | 195700 | 195900 | 195700 | 313 |
| 577 | 20250402 | 092600 | 15538206650 | 195800 | 195600 | 195900 | 195600 | 473 |
| 578 | 20250402 | 092500 | 15445628350 | 195600 | 195800 | 195800 | 195600 | 762 |
| 579 | 20250402 | 092400 | 15296490150 | 195800 | 195600 | 196000 | 195600 | 1028 |
| 580 | 20250402 | 092300 | 15095216950 | 195600 | 195700 | 195800 | 195500 | 1420 |
| 581 | 20250402 | 092200 | 14817344850 | 195600 | 196000 | 196000 | 195500 | 2600 |
| 582 | 20250402 | 092100 | 14308423050 | 196100 | 196000 | 196200 | 195900 | 1148 |
| 583 | 20250402 | 092000 | 14083330450 | 196000 | 195900 | 196200 | 195900 | 2311 |
| 584 | 20250402 | 091900 | 13630335050 | 195900 | 196100 | 196100 | 195900 | 1490 |
| 585 | 20250402 | 091800 | 13338380150 | 196000 | 196000 | 196300 | 195900 | 1830 |
| 586 | 20250402 | 091700 | 12979668950 | 196000 | 196400 | 196400 | 195900 | 2881 |
| 587 | 20250402 | 091600 | 12414779550 | 196200 | 196500 | 197000 | 196000 | 3452 |
| 588 | 20250402 | 091500 | 11736739150 | 196500 | 196800 | 197100 | 196300 | 1525 |
| 589 | 20250402 | 091400 | 11436924650 | 196900 | 196800 | 197100 | 196800 | 1958 |
| 590 | 20250402 | 091300 | 11051219750 | 196800 | 196800 | 196900 | 196500 | 1103 |
| 591 | 20250402 | 091200 | 10834222650 | 196800 | 196600 | 196900 | 196600 | 686 |
| 592 | 20250402 | 091100 | 10699241350 | 196500 | 196300 | 196500 | 196200 | 1266 |
| 593 | 20250402 | 091000 | 10450715650 | 196300 | 196250 | 196500 | 196200 | 1059 |
| 594 | 20250402 | 090900 | 10242748550 | 196250 | 196600 | 196600 | 196100 | 1425 |
| 595 | 20250402 | 090800 | 9962941200 | 196500 | 195800 | 196600 | 195800 | 1707 |
| 596 | 20250402 | 090700 | 9628171950 | 195800 | 196100 | 196100 | 195800 | 2367 |
| 597 | 20250402 | 090600 | 9164425250 | 196000 | 196000 | 196300 | 196000 | 2462 |
| 598 | 20250402 | 090500 | 8681559850 | 196000 | 195700 | 196300 | 195100 | 6504 |
| 599 | 20250402 | 090400 | 7409961650 | 195700 | 195600 | 196100 | 195300 | 4373 |
| 600 | 20250402 | 090300 | 6554184000 | 195600 | 195400 | 195900 | 195300 | 3091 |
| 601 | 20250402 | 090200 | 5949995300 | 195400 | 196300 | 196300 | 195400 | 6434 |
| 602 | 20250402 | 090100 | 4690590100 | 196300 | 197400 | 197600 | 196200 | 6187 |
| 603 | 20250402 | 090000 | 3471961100 | 197600 | 197600 | 197800 | 196100 | 17585 |