35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 56149 |
| 3 | 20250411 | 190000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 4 | 20250411 | 185900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 5 | 20250411 | 185800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 6 | 20250411 | 185700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 7 | 20250411 | 185600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 8 | 20250411 | 185500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 9 | 20250411 | 185400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 10 | 20250411 | 185300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 11 | 20250411 | 185200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 12 | 20250411 | 185100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 13 | 20250411 | 185000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 14 | 20250411 | 184900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 15 | 20250411 | 184800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 16 | 20250411 | 184700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 17 | 20250411 | 184600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 18 | 20250411 | 184500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 19 | 20250411 | 184400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 20 | 20250411 | 184300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 21 | 20250411 | 184200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 22 | 20250411 | 184100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 23 | 20250411 | 184000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 24 | 20250411 | 183900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 25 | 20250411 | 183800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 26 | 20250411 | 183700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 27 | 20250411 | 183600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 28 | 20250411 | 183500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 29 | 20250411 | 183400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 30 | 20250411 | 183300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 31 | 20250411 | 183200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 32 | 20250411 | 183100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 56149 |
| 33 | 20250411 | 183000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 34 | 20250411 | 182900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 35 | 20250411 | 182800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 36 | 20250411 | 182700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 37 | 20250411 | 182600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 38 | 20250411 | 182500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 39 | 20250411 | 182400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 40 | 20250411 | 182300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 41 | 20250411 | 182200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 42 | 20250411 | 182100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 43 | 20250411 | 182000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 44 | 20250411 | 181900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 45 | 20250411 | 181800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 46 | 20250411 | 181700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 47 | 20250411 | 181600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 48 | 20250411 | 181500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 49 | 20250411 | 181400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 50 | 20250411 | 181300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 51 | 20250411 | 181200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 52 | 20250411 | 181100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 53 | 20250411 | 181000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 54 | 20250411 | 180900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 55 | 20250411 | 180800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 56 | 20250411 | 180700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 57 | 20250411 | 180600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 58 | 20250411 | 180500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 59 | 20250411 | 180400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 60 | 20250411 | 180300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 61 | 20250411 | 180200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 62 | 20250411 | 180100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 56149 |
| 63 | 20250411 | 180000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 64 | 20250411 | 175900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 65 | 20250411 | 175800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 66 | 20250411 | 175700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 67 | 20250411 | 175600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 68 | 20250411 | 175500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 69 | 20250411 | 175400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 70 | 20250411 | 175300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 71 | 20250411 | 175200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 72 | 20250411 | 175100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 73 | 20250411 | 175000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 74 | 20250411 | 174900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 75 | 20250411 | 174800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 76 | 20250411 | 174700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 77 | 20250411 | 174600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 78 | 20250411 | 174500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 79 | 20250411 | 174400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 80 | 20250411 | 174300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 81 | 20250411 | 174200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 82 | 20250411 | 174100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 83 | 20250411 | 174000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 84 | 20250411 | 173900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 85 | 20250411 | 173800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 86 | 20250411 | 173700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 87 | 20250411 | 173600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 88 | 20250411 | 173500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 89 | 20250411 | 173400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 90 | 20250411 | 173300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 91 | 20250411 | 173200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 92 | 20250411 | 173100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 56149 |
| 93 | 20250411 | 173000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 94 | 20250411 | 172900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 95 | 20250411 | 172800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 96 | 20250411 | 172700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 97 | 20250411 | 172600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 98 | 20250411 | 172500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 99 | 20250411 | 172400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 100 | 20250411 | 172300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 101 | 20250411 | 172200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 102 | 20250411 | 172100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 103 | 20250411 | 172000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 104 | 20250411 | 171900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 105 | 20250411 | 171800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 106 | 20250411 | 171700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 107 | 20250411 | 171600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 108 | 20250411 | 171500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 109 | 20250411 | 171400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 110 | 20250411 | 171300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 111 | 20250411 | 171200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 112 | 20250411 | 171100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 113 | 20250411 | 171000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 114 | 20250411 | 170900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 115 | 20250411 | 170800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 116 | 20250411 | 170700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 117 | 20250411 | 170600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 118 | 20250411 | 170500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 119 | 20250411 | 170400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 120 | 20250411 | 170300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 121 | 20250411 | 170200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 122 | 20250411 | 170100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 56149 |
| 123 | 20250411 | 170000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 124 | 20250411 | 165900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 125 | 20250411 | 165800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 126 | 20250411 | 165700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 127 | 20250411 | 165600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 128 | 20250411 | 165500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 129 | 20250411 | 165400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 130 | 20250411 | 165300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 131 | 20250411 | 165200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 132 | 20250411 | 165100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 133 | 20250411 | 165000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 134 | 20250411 | 164900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 135 | 20250411 | 164800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 136 | 20250411 | 164700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 137 | 20250411 | 164600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 138 | 20250411 | 164500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 139 | 20250411 | 164400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 140 | 20250411 | 164300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 141 | 20250411 | 164200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 142 | 20250411 | 164100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 143 | 20250411 | 164000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 144 | 20250411 | 163900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 145 | 20250411 | 163800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 146 | 20250411 | 163700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 147 | 20250411 | 163600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 148 | 20250411 | 163500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 149 | 20250411 | 163400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 150 | 20250411 | 163300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 151 | 20250411 | 163200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 152 | 20250411 | 163100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 56149 |
| 153 | 20250411 | 163000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 154 | 20250411 | 162900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 155 | 20250411 | 162800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 156 | 20250411 | 162700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 157 | 20250411 | 162600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 158 | 20250411 | 162500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 159 | 20250411 | 162400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 160 | 20250411 | 162300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 161 | 20250411 | 162200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 162 | 20250411 | 162100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 163 | 20250411 | 162000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 164 | 20250411 | 161900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 165 | 20250411 | 161800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 166 | 20250411 | 161700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 167 | 20250411 | 161600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 168 | 20250411 | 161500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 169 | 20250411 | 161400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 170 | 20250411 | 161300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 171 | 20250411 | 161200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 172 | 20250411 | 161100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 173 | 20250411 | 161000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 174 | 20250411 | 160900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 175 | 20250411 | 160800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 176 | 20250411 | 160700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 177 | 20250411 | 160600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 178 | 20250411 | 160500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 179 | 20250411 | 160400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 180 | 20250411 | 160300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 181 | 20250411 | 160200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 182 | 20250411 | 160100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 56149 |
| 183 | 20250411 | 160000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 184 | 20250411 | 155900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 185 | 20250411 | 155800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 186 | 20250411 | 155700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 187 | 20250411 | 155600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 188 | 20250411 | 155500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 189 | 20250411 | 155400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 190 | 20250411 | 155300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 191 | 20250411 | 155200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 192 | 20250411 | 155100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 193 | 20250411 | 155000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 194 | 20250411 | 154900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 195 | 20250411 | 154800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 196 | 20250411 | 154700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 197 | 20250411 | 154600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 198 | 20250411 | 154500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 199 | 20250411 | 154400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 200 | 20250411 | 154300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 201 | 20250411 | 154200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 202 | 20250411 | 154100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 203 | 20250411 | 154000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 204 | 20250411 | 153900 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 205 | 20250411 | 153800 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 206 | 20250411 | 153700 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 207 | 20250411 | 153600 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 208 | 20250411 | 153500 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 209 | 20250411 | 153400 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 210 | 20250411 | 153300 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 211 | 20250411 | 153200 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 0 |
| 212 | 20250411 | 153100 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 56149 |
| 213 | 20250411 | 153000 | 103712567450 | 183000 | 183000 | 183000 | 183000 | 56149 |
| 214 | 20250411 | 152900 | 93437300450 | 182800 | 182800 | 182800 | 182800 | 0 |
| 215 | 20250411 | 152800 | 93437300450 | 182800 | 182800 | 182800 | 182800 | 0 |
| 216 | 20250411 | 152700 | 93437300450 | 182800 | 182800 | 182800 | 182800 | 0 |
| 217 | 20250411 | 152600 | 93437300450 | 182800 | 182800 | 182800 | 182800 | 0 |
| 218 | 20250411 | 152500 | 93437300450 | 182800 | 182800 | 182800 | 182800 | 0 |
| 219 | 20250411 | 152400 | 93437300450 | 182800 | 182800 | 182800 | 182800 | 0 |
| 220 | 20250411 | 152300 | 93437300450 | 182800 | 182800 | 182800 | 182800 | 0 |
| 221 | 20250411 | 152200 | 93437300450 | 182800 | 182800 | 182800 | 182800 | 0 |
| 222 | 20250411 | 152100 | 93437300450 | 182800 | 182800 | 182800 | 182800 | 0 |
| 223 | 20250411 | 152000 | 93437300450 | 182800 | 182800 | 182800 | 182800 | 0 |
| 224 | 20250411 | 151900 | 93437300450 | 182800 | 182900 | 183000 | 182700 | 3389 |
| 225 | 20250411 | 151800 | 92817610750 | 182900 | 182900 | 183000 | 182800 | 2531 |
| 226 | 20250411 | 151700 | 92354642150 | 182900 | 183100 | 183200 | 182900 | 2821 |
| 227 | 20250411 | 151600 | 91838379450 | 183200 | 183100 | 183200 | 183000 | 2340 |
| 228 | 20250411 | 151500 | 91409895750 | 183100 | 183100 | 183200 | 183000 | 2774 |
| 229 | 20250411 | 151400 | 90901920050 | 183100 | 183200 | 183200 | 183000 | 2052 |
| 230 | 20250411 | 151300 | 90526177250 | 183100 | 183300 | 183300 | 183100 | 1148 |
| 231 | 20250411 | 151200 | 90315859150 | 183300 | 183000 | 183300 | 183000 | 3682 |
| 232 | 20250411 | 151100 | 89641499650 | 183000 | 183100 | 183100 | 183000 | 1158 |
| 233 | 20250411 | 151000 | 89429517750 | 183000 | 183000 | 183100 | 183000 | 1035 |
| 234 | 20250411 | 150900 | 89240043700 | 183000 | 183200 | 183300 | 183000 | 1733 |
| 235 | 20250411 | 150800 | 88922684800 | 183200 | 183300 | 183300 | 183100 | 563 |
| 236 | 20250411 | 150700 | 88819538500 | 183100 | 183400 | 183400 | 183100 | 2554 |
| 237 | 20250411 | 150600 | 88351473900 | 183300 | 183200 | 183400 | 183200 | 1672 |
| 238 | 20250411 | 150500 | 88045020300 | 183200 | 183300 | 183300 | 183200 | 1343 |
| 239 | 20250411 | 150400 | 87798897400 | 183300 | 183300 | 183300 | 183100 | 1501 |
| 240 | 20250411 | 150300 | 87523901750 | 183300 | 183200 | 183300 | 183100 | 1374 |
| 241 | 20250411 | 150200 | 87272130200 | 183300 | 183300 | 183300 | 183100 | 1005 |
| 242 | 20250411 | 150100 | 87088001000 | 183200 | 183300 | 183400 | 183100 | 1061 |
| 243 | 20250411 | 150000 | 86893601600 | 183400 | 182800 | 183400 | 182800 | 7973 |
| 244 | 20250411 | 145900 | 85433950200 | 182900 | 182900 | 182900 | 182800 | 1086 |
| 245 | 20250411 | 145800 | 85235352600 | 182900 | 182800 | 182900 | 182700 | 2061 |
| 246 | 20250411 | 145700 | 84858609000 | 182700 | 182800 | 182900 | 182700 | 1591 |
| 247 | 20250411 | 145600 | 84567765800 | 182800 | 182800 | 182900 | 182800 | 698 |
| 248 | 20250411 | 145500 | 84440157150 | 182900 | 182900 | 183000 | 182800 | 1257 |
| 249 | 20250411 | 145400 | 84210305450 | 182800 | 182500 | 182900 | 182500 | 4381 |
| 250 | 20250411 | 145300 | 83409949450 | 182600 | 182600 | 182600 | 182500 | 685 |
| 251 | 20250411 | 145200 | 83284928950 | 182600 | 182600 | 182600 | 182500 | 1070 |
| 252 | 20250411 | 145100 | 83089625450 | 182600 | 182600 | 182600 | 182500 | 724 |
| 253 | 20250411 | 145000 | 82957488250 | 182600 | 182500 | 182600 | 182500 | 1070 |
| 254 | 20250411 | 144900 | 82762169850 | 182500 | 182500 | 182600 | 182500 | 936 |
| 255 | 20250411 | 144800 | 82591329250 | 182600 | 182600 | 182700 | 182500 | 874 |
| 256 | 20250411 | 144700 | 82431740500 | 182600 | 182600 | 182700 | 182600 | 601 |
| 257 | 20250411 | 144600 | 82321985200 | 182600 | 182700 | 182800 | 182600 | 467 |
| 258 | 20250411 | 144500 | 82236686700 | 182700 | 182800 | 182800 | 182600 | 885 |
| 259 | 20250411 | 144400 | 82074997800 | 182800 | 182700 | 182800 | 182600 | 713 |
| 260 | 20250411 | 144300 | 81944723300 | 182700 | 182800 | 182800 | 182600 | 501 |
| 261 | 20250411 | 144200 | 81853189900 | 182800 | 182700 | 182900 | 182700 | 1040 |
| 262 | 20250411 | 144100 | 81663071700 | 182700 | 182600 | 182800 | 182500 | 2734 |
| 263 | 20250411 | 144000 | 81163675200 | 182600 | 182600 | 182700 | 182500 | 1858 |
| 264 | 20250411 | 143900 | 80824418100 | 182600 | 182700 | 182700 | 182600 | 580 |
| 265 | 20250411 | 143800 | 80718506100 | 182600 | 182700 | 182700 | 182600 | 646 |
| 266 | 20250411 | 143700 | 80600536950 | 182600 | 182400 | 182700 | 182400 | 614 |
| 267 | 20250411 | 143600 | 80488413250 | 182400 | 182600 | 182700 | 182400 | 1254 |
| 268 | 20250411 | 143500 | 80259507150 | 182600 | 182600 | 182700 | 182500 | 1903 |
| 269 | 20250411 | 143400 | 79912020750 | 182500 | 182500 | 182600 | 182500 | 286 |
| 270 | 20250411 | 143300 | 79859820650 | 182500 | 182700 | 182700 | 182500 | 540 |
| 271 | 20250411 | 143200 | 79761208250 | 182600 | 182600 | 182700 | 182600 | 545 |
| 272 | 20250411 | 143100 | 79661685550 | 182600 | 182700 | 182700 | 182600 | 543 |
| 273 | 20250411 | 143000 | 79562528100 | 182600 | 182500 | 182700 | 182500 | 773 |
| 274 | 20250411 | 142900 | 79421401600 | 182600 | 182700 | 182700 | 182500 | 1221 |
| 275 | 20250411 | 142800 | 79198468300 | 182600 | 182600 | 182700 | 182600 | 462 |
| 276 | 20250411 | 142700 | 79114100800 | 182600 | 182400 | 182700 | 182300 | 2831 |
| 277 | 20250411 | 142600 | 78597490600 | 182300 | 182300 | 182400 | 182300 | 379 |
| 278 | 20250411 | 142500 | 78528395100 | 182300 | 182300 | 182400 | 182200 | 754 |
| 279 | 20250411 | 142400 | 78390949450 | 182300 | 182400 | 182400 | 182200 | 1136 |
| 280 | 20250411 | 142300 | 78183860150 | 182300 | 182400 | 182400 | 182300 | 792 |
| 281 | 20250411 | 142200 | 78039471650 | 182400 | 182300 | 182400 | 182200 | 2163 |
| 282 | 20250411 | 142100 | 77645166150 | 182300 | 182400 | 182400 | 182300 | 479 |
| 283 | 20250411 | 142000 | 77557834050 | 182300 | 182300 | 182400 | 182300 | 766 |
| 284 | 20250411 | 141900 | 77418178750 | 182300 | 182200 | 182400 | 182200 | 481 |
| 285 | 20250411 | 141800 | 77330482750 | 182200 | 182200 | 182300 | 182200 | 843 |
| 286 | 20250411 | 141700 | 77176827500 | 182300 | 182400 | 182400 | 182200 | 822 |
| 287 | 20250411 | 141600 | 77026974800 | 182300 | 182200 | 182400 | 182200 | 821 |
| 288 | 20250411 | 141500 | 76877294700 | 182200 | 182500 | 182500 | 182200 | 1385 |
| 289 | 20250411 | 141400 | 76624755300 | 182500 | 182500 | 182600 | 182200 | 1744 |
| 290 | 20250411 | 141300 | 76306643400 | 182600 | 182300 | 182600 | 182200 | 2382 |
| 291 | 20250411 | 141200 | 75872169800 | 182300 | 182300 | 182300 | 182200 | 975 |
| 292 | 20250411 | 141100 | 75694471150 | 182200 | 182300 | 182300 | 182200 | 380 |
| 293 | 20250411 | 141000 | 75625229550 | 182200 | 182200 | 182300 | 182100 | 1077 |
| 294 | 20250411 | 140900 | 75428967350 | 182200 | 182300 | 182300 | 182100 | 700 |
| 295 | 20250411 | 140800 | 75301430050 | 182200 | 182200 | 182300 | 182200 | 426 |
| 296 | 20250411 | 140700 | 75223803050 | 182300 | 182300 | 182400 | 182200 | 2228 |
| 297 | 20250411 | 140600 | 74817696350 | 182300 | 182400 | 182400 | 182300 | 276 |
| 298 | 20250411 | 140500 | 74767371850 | 182300 | 182300 | 182400 | 182300 | 457 |
| 299 | 20250411 | 140400 | 74684055350 | 182300 | 182400 | 182400 | 182300 | 582 |
| 300 | 20250411 | 140300 | 74577927950 | 182400 | 182400 | 182400 | 182300 | 541 |
| 301 | 20250411 | 140200 | 74479286650 | 182400 | 182400 | 182400 | 182300 | 933 |
| 302 | 20250411 | 140100 | 74309136850 | 182300 | 182600 | 182600 | 182300 | 1767 |
| 303 | 20250411 | 140000 | 73986701800 | 182500 | 182500 | 182600 | 182500 | 582 |
| 304 | 20250411 | 135900 | 73880470100 | 182500 | 182600 | 182700 | 182500 | 1500 |
| 305 | 20250411 | 135800 | 73606583850 | 182700 | 182700 | 182700 | 182600 | 749 |
| 306 | 20250411 | 135700 | 73469775050 | 182600 | 182700 | 182800 | 182600 | 482 |
| 307 | 20250411 | 135600 | 73381744550 | 182700 | 182800 | 182800 | 182700 | 1403 |
| 308 | 20250411 | 135500 | 73125394050 | 182700 | 182600 | 182800 | 182500 | 1530 |
| 309 | 20250411 | 135400 | 72845964450 | 182600 | 182700 | 182800 | 182500 | 2455 |
| 310 | 20250411 | 135300 | 72397632350 | 182700 | 182800 | 182800 | 182700 | 1123 |
| 311 | 20250411 | 135200 | 72192402850 | 182700 | 182900 | 183000 | 182700 | 817 |
| 312 | 20250411 | 135100 | 72043044550 | 182900 | 183100 | 183100 | 182900 | 2069 |
| 313 | 20250411 | 135000 | 71664396550 | 183000 | 183100 | 183200 | 183000 | 2010 |
| 314 | 20250411 | 134900 | 71296347550 | 183100 | 183200 | 183300 | 183100 | 1115 |
| 315 | 20250411 | 134800 | 71092104550 | 183200 | 183400 | 183400 | 183100 | 1503 |
| 316 | 20250411 | 134700 | 70816704350 | 183400 | 183400 | 183400 | 183200 | 1217 |
| 317 | 20250411 | 134600 | 70593618500 | 183400 | 183500 | 183600 | 183200 | 2338 |
| 318 | 20250411 | 134500 | 70164849900 | 183500 | 183700 | 183700 | 183500 | 1329 |
| 319 | 20250411 | 134400 | 69920864100 | 183600 | 183600 | 183700 | 183600 | 1211 |
| 320 | 20250411 | 134300 | 69698506500 | 183600 | 183600 | 183700 | 183600 | 800 |
| 321 | 20250411 | 134200 | 69551584100 | 183600 | 183700 | 183700 | 183600 | 459 |
| 322 | 20250411 | 134100 | 69467296800 | 183600 | 183700 | 183700 | 183600 | 592 |
| 323 | 20250411 | 134000 | 69358586300 | 183600 | 183600 | 183700 | 183500 | 1128 |
| 324 | 20250411 | 133900 | 69151505200 | 183500 | 183800 | 183800 | 183500 | 1244 |
| 325 | 20250411 | 133800 | 68923095700 | 183700 | 183800 | 183900 | 183700 | 1363 |
| 326 | 20250411 | 133700 | 68672642600 | 183800 | 183900 | 183900 | 183700 | 1624 |
| 327 | 20250411 | 133600 | 68374137800 | 183900 | 183700 | 183900 | 183700 | 1095 |
| 328 | 20250411 | 133500 | 68172896800 | 183800 | 183700 | 184000 | 183600 | 1782 |
| 329 | 20250411 | 133400 | 67845372000 | 183600 | 184000 | 184100 | 183600 | 6555 |
| 330 | 20250411 | 133300 | 66640292900 | 184000 | 184100 | 184100 | 184000 | 1194 |
| 331 | 20250411 | 133200 | 66420542600 | 184000 | 184000 | 184100 | 184000 | 633 |
| 332 | 20250411 | 133100 | 66304034500 | 184000 | 184100 | 184100 | 184000 | 383 |
| 333 | 20250411 | 133000 | 66233546400 | 184000 | 183900 | 184100 | 183900 | 1658 |
| 334 | 20250411 | 132900 | 65928457200 | 183900 | 184000 | 184000 | 183900 | 1074 |
| 335 | 20250411 | 132800 | 65730879150 | 184000 | 184000 | 184000 | 183900 | 307 |
| 336 | 20250411 | 132700 | 65674399750 | 184000 | 183900 | 184000 | 183800 | 588 |
| 337 | 20250411 | 132600 | 65566273650 | 183900 | 183900 | 183900 | 183800 | 993 |
| 338 | 20250411 | 132500 | 65383707750 | 183800 | 184000 | 184100 | 183800 | 3398 |
| 339 | 20250411 | 132400 | 64758683900 | 184000 | 184000 | 184000 | 183900 | 701 |
| 340 | 20250411 | 132300 | 64629742900 | 183900 | 183800 | 184000 | 183700 | 4441 |
| 341 | 20250411 | 132200 | 63813064700 | 183800 | 183800 | 183800 | 183700 | 666 |
| 342 | 20250411 | 132100 | 63690661300 | 183800 | 183800 | 183800 | 183700 | 521 |
| 343 | 20250411 | 132000 | 63594930700 | 183800 | 183800 | 183800 | 183700 | 545 |
| 344 | 20250411 | 131900 | 63494775100 | 183800 | 183800 | 183800 | 183700 | 427 |
| 345 | 20250411 | 131800 | 63416314800 | 183800 | 183700 | 183800 | 183700 | 583 |
| 346 | 20250411 | 131700 | 63309200100 | 183700 | 183900 | 183900 | 183700 | 1139 |
| 347 | 20250411 | 131600 | 63099860900 | 183900 | 183900 | 183900 | 183800 | 1173 |
| 348 | 20250411 | 131500 | 62884241900 | 183900 | 183900 | 183900 | 183800 | 723 |
| 349 | 20250411 | 131400 | 62751333800 | 183900 | 183700 | 183900 | 183700 | 2579 |
| 350 | 20250411 | 131300 | 62277228300 | 183700 | 183800 | 183800 | 183700 | 663 |
| 351 | 20250411 | 131200 | 62155417250 | 183700 | 183700 | 183800 | 183700 | 460 |
| 352 | 20250411 | 131100 | 62070900200 | 183700 | 183800 | 183800 | 183700 | 201 |
| 353 | 20250411 | 131000 | 62033968900 | 183800 | 183750 | 183800 | 183700 | 964 |
| 354 | 20250411 | 130900 | 61856849850 | 183700 | 183800 | 183800 | 183700 | 547 |
| 355 | 20250411 | 130800 | 61756346250 | 183800 | 183800 | 183800 | 183700 | 607 |
| 356 | 20250411 | 130700 | 61644818150 | 183700 | 183600 | 183800 | 183600 | 1607 |
| 357 | 20250411 | 130600 | 61349556350 | 183600 | 183700 | 183800 | 183600 | 1442 |
| 358 | 20250411 | 130500 | 61084697250 | 183600 | 183800 | 183800 | 183600 | 579 |
| 359 | 20250411 | 130400 | 60978325200 | 183700 | 183600 | 183900 | 183500 | 2654 |
| 360 | 20250411 | 130300 | 60490813000 | 183500 | 183600 | 183600 | 183400 | 764 |
| 361 | 20250411 | 130200 | 60350596350 | 183600 | 183500 | 183600 | 183400 | 1444 |
| 362 | 20250411 | 130100 | 60085621950 | 183600 | 183800 | 183900 | 183400 | 1689 |
| 363 | 20250411 | 130000 | 59775394350 | 183900 | 183800 | 183900 | 183700 | 1445 |
| 364 | 20250411 | 125900 | 59509787250 | 183800 | 183800 | 183800 | 183600 | 2246 |
| 365 | 20250411 | 125800 | 59097186050 | 183800 | 183700 | 183800 | 183500 | 1241 |
| 366 | 20250411 | 125700 | 58869290550 | 183600 | 182900 | 183800 | 182900 | 21121 |
| 367 | 20250411 | 125600 | 54998239550 | 182900 | 182800 | 182900 | 182800 | 390 |
| 368 | 20250411 | 125500 | 54926927200 | 182800 | 182900 | 182900 | 182800 | 281 |
| 369 | 20250411 | 125400 | 54875544700 | 182850 | 182900 | 182900 | 182800 | 426 |
| 370 | 20250411 | 125300 | 54797642200 | 182900 | 182900 | 182900 | 182800 | 160 |
| 371 | 20250411 | 125200 | 54768383800 | 182800 | 182900 | 182900 | 182800 | 445 |
| 372 | 20250411 | 125100 | 54687007700 | 182900 | 182900 | 182900 | 182800 | 600 |
| 373 | 20250411 | 125000 | 54577290000 | 182900 | 182900 | 182900 | 182800 | 301 |
| 374 | 20250411 | 124900 | 54522259900 | 182900 | 182900 | 182900 | 182800 | 296 |
| 375 | 20250411 | 124800 | 54468133100 | 182900 | 182900 | 182900 | 182800 | 314 |
| 376 | 20250411 | 124700 | 54410717800 | 182900 | 182900 | 182900 | 182800 | 331 |
| 377 | 20250411 | 124600 | 54350189650 | 182900 | 182800 | 182900 | 182800 | 249 |
| 378 | 20250411 | 124500 | 54304660550 | 182800 | 182900 | 182900 | 182800 | 244 |
| 379 | 20250411 | 124400 | 54260043350 | 182900 | 182900 | 182900 | 182800 | 359 |
| 380 | 20250411 | 124300 | 54194404250 | 182900 | 182800 | 182900 | 182800 | 544 |
| 381 | 20250411 | 124200 | 54094910100 | 182800 | 182900 | 182900 | 182800 | 240 |
| 382 | 20250411 | 124100 | 54051026000 | 182900 | 182900 | 182900 | 182800 | 236 |
| 383 | 20250411 | 124000 | 54007881150 | 182900 | 182900 | 182900 | 182800 | 138 |
| 384 | 20250411 | 123900 | 53982647250 | 182900 | 182800 | 182900 | 182800 | 1991 |
| 385 | 20250411 | 123800 | 53618663350 | 182800 | 182700 | 182800 | 182700 | 372 |
| 386 | 20250411 | 123700 | 53550685950 | 182800 | 182700 | 182800 | 182600 | 1096 |
| 387 | 20250411 | 123600 | 53350445050 | 182600 | 182800 | 182800 | 182600 | 1085 |
| 388 | 20250411 | 123500 | 53152222150 | 182800 | 182800 | 182800 | 182700 | 220 |
| 389 | 20250411 | 123400 | 53112016650 | 182800 | 182700 | 182800 | 182600 | 1403 |
| 390 | 20250411 | 123300 | 52855681050 | 182600 | 182700 | 182700 | 182600 | 195 |
| 391 | 20250411 | 123200 | 52820070750 | 182600 | 182600 | 182700 | 182600 | 773 |
| 392 | 20250411 | 123100 | 52678861400 | 182700 | 182700 | 182700 | 182600 | 751 |
| 393 | 20250411 | 123000 | 52541705100 | 182700 | 182600 | 182700 | 182600 | 282 |
| 394 | 20250411 | 122900 | 52490209300 | 182600 | 182600 | 182700 | 182600 | 1755 |
| 395 | 20250411 | 122800 | 52169742700 | 182650 | 182700 | 182700 | 182600 | 705 |
| 396 | 20250411 | 122700 | 52041002950 | 182600 | 182700 | 182700 | 182600 | 387 |
| 397 | 20250411 | 122600 | 51970303150 | 182600 | 182600 | 182700 | 182600 | 165 |
| 398 | 20250411 | 122500 | 51940171750 | 182700 | 182700 | 182700 | 182600 | 118 |
| 399 | 20250411 | 122400 | 51918618150 | 182600 | 182600 | 182700 | 182500 | 748 |
| 400 | 20250411 | 122300 | 51782000650 | 182700 | 182600 | 182700 | 182400 | 4222 |
| 401 | 20250411 | 122200 | 51011350750 | 182700 | 182700 | 182700 | 182600 | 1205 |
| 402 | 20250411 | 122100 | 50791236650 | 182700 | 182700 | 182800 | 182600 | 981 |
| 403 | 20250411 | 122000 | 50612017850 | 182700 | 182800 | 182800 | 182700 | 252 |
| 404 | 20250411 | 121900 | 50565970400 | 182800 | 182800 | 182800 | 182700 | 267 |
| 405 | 20250411 | 121800 | 50517175500 | 182800 | 182800 | 182800 | 182700 | 387 |
| 406 | 20250411 | 121700 | 50446459000 | 182800 | 182700 | 182800 | 182700 | 346 |
| 407 | 20250411 | 121600 | 50383240800 | 182800 | 182900 | 182900 | 182700 | 158 |
| 408 | 20250411 | 121500 | 50354359600 | 182800 | 182900 | 182900 | 182700 | 704 |
| 409 | 20250411 | 121400 | 50225664900 | 182850 | 182850 | 182900 | 182800 | 93 |
| 410 | 20250411 | 121300 | 50208658600 | 182800 | 182900 | 182900 | 182800 | 470 |
| 411 | 20250411 | 121200 | 50122705500 | 182900 | 182800 | 183000 | 182800 | 3999 |
| 412 | 20250411 | 121100 | 49391090250 | 182700 | 182800 | 182800 | 182600 | 928 |
| 413 | 20250411 | 121000 | 49221489350 | 182700 | 182800 | 182800 | 182600 | 1489 |
| 414 | 20250411 | 120900 | 48949506250 | 182700 | 182900 | 182900 | 182700 | 1008 |
| 415 | 20250411 | 120800 | 48765275750 | 182900 | 182700 | 182900 | 182600 | 1061 |
| 416 | 20250411 | 120700 | 48571402050 | 182700 | 182800 | 182800 | 182700 | 828 |
| 417 | 20250411 | 120600 | 48420121950 | 182800 | 182800 | 182900 | 182700 | 515 |
| 418 | 20250411 | 120500 | 48326008850 | 182800 | 182400 | 182800 | 182400 | 3694 |
| 419 | 20250411 | 120400 | 47651499350 | 182400 | 182500 | 182500 | 182400 | 184 |
| 420 | 20250411 | 120300 | 47617935850 | 182500 | 182400 | 182500 | 182400 | 140 |
| 421 | 20250411 | 120200 | 47592394250 | 182400 | 182400 | 182500 | 182400 | 376 |
| 422 | 20250411 | 120100 | 47523801050 | 182400 | 182400 | 182500 | 182300 | 1205 |
| 423 | 20250411 | 120000 | 47304032850 | 182400 | 182100 | 182400 | 182100 | 3410 |
| 424 | 20250411 | 115900 | 46682486550 | 182100 | 182200 | 182200 | 182100 | 593 |
| 425 | 20250411 | 115800 | 46574479450 | 182200 | 182200 | 182300 | 182100 | 758 |
| 426 | 20250411 | 115700 | 46436397150 | 182200 | 182300 | 182350 | 182200 | 1167 |
| 427 | 20250411 | 115600 | 46223680600 | 182300 | 182300 | 182400 | 182300 | 729 |
| 428 | 20250411 | 115500 | 46090782350 | 182300 | 182400 | 182400 | 182300 | 381 |
| 429 | 20250411 | 115400 | 46021320200 | 182400 | 182400 | 182400 | 182300 | 311 |
| 430 | 20250411 | 115300 | 45964617100 | 182300 | 182400 | 182500 | 182300 | 899 |
| 431 | 20250411 | 115200 | 45800674300 | 182300 | 182400 | 182500 | 182300 | 484 |
| 432 | 20250411 | 115100 | 45712414600 | 182400 | 182400 | 182450 | 182400 | 580 |
| 433 | 20250411 | 115000 | 45606619250 | 182400 | 182100 | 182500 | 182100 | 2385 |
| 434 | 20250411 | 114900 | 45171862600 | 182200 | 182200 | 182300 | 182100 | 619 |
| 435 | 20250411 | 114800 | 45059093750 | 182200 | 182300 | 182400 | 182200 | 625 |
| 436 | 20250411 | 114700 | 44945150250 | 182300 | 182300 | 182400 | 182300 | 449 |
| 437 | 20250411 | 114600 | 44863291050 | 182300 | 182400 | 182400 | 182300 | 553 |
| 438 | 20250411 | 114500 | 44762465850 | 182400 | 182300 | 182400 | 182250 | 695 |
| 439 | 20250411 | 114400 | 44635754750 | 182300 | 182200 | 182300 | 182200 | 471 |
| 440 | 20250411 | 114300 | 44549922050 | 182200 | 182300 | 182300 | 182200 | 746 |
| 441 | 20250411 | 114200 | 44413961850 | 182300 | 182300 | 182300 | 182200 | 270 |
| 442 | 20250411 | 114100 | 44364760850 | 182300 | 182300 | 182400 | 182200 | 724 |
| 443 | 20250411 | 114000 | 44232807150 | 182400 | 182300 | 182400 | 182300 | 377 |
| 444 | 20250411 | 113900 | 44164069650 | 182300 | 182300 | 182400 | 182300 | 454 |
| 445 | 20250411 | 113800 | 44081300650 | 182400 | 182400 | 182500 | 182400 | 729 |
| 446 | 20250411 | 113700 | 43948326850 | 182400 | 182300 | 182500 | 182200 | 2217 |
| 447 | 20250411 | 113600 | 43544143350 | 182300 | 182200 | 182300 | 182200 | 562 |
| 448 | 20250411 | 113500 | 43441733350 | 182300 | 182200 | 182300 | 182200 | 278 |
| 449 | 20250411 | 113400 | 43391073550 | 182200 | 182400 | 182400 | 182200 | 481 |
| 450 | 20250411 | 113300 | 43303399300 | 182400 | 182400 | 182400 | 182300 | 239 |
| 451 | 20250411 | 113200 | 43259827600 | 182300 | 182400 | 182500 | 182200 | 642 |
| 452 | 20250411 | 113100 | 43142750300 | 182400 | 182500 | 182600 | 182400 | 728 |
| 453 | 20250411 | 113000 | 43009891850 | 182600 | 182400 | 182600 | 182300 | 688 |
| 454 | 20250411 | 112900 | 42884365400 | 182400 | 182400 | 182500 | 182300 | 1062 |
| 455 | 20250411 | 112800 | 42690669400 | 182500 | 182700 | 182700 | 182400 | 979 |
| 456 | 20250411 | 112700 | 42511964000 | 182800 | 182300 | 182800 | 182300 | 7074 |
| 457 | 20250411 | 112600 | 41221134600 | 182400 | 182300 | 182400 | 182300 | 1163 |
| 458 | 20250411 | 112500 | 41009100900 | 182400 | 182100 | 182400 | 182000 | 3533 |
| 459 | 20250411 | 112400 | 40365374700 | 182100 | 181800 | 182100 | 181700 | 5550 |
| 460 | 20250411 | 112300 | 39355730650 | 181800 | 181800 | 181900 | 181800 | 665 |
| 461 | 20250411 | 112200 | 39234830750 | 181800 | 181800 | 181900 | 181700 | 546 |
| 462 | 20250411 | 112100 | 39135568950 | 181800 | 181800 | 181900 | 181700 | 821 |
| 463 | 20250411 | 112000 | 38986298150 | 181800 | 181500 | 181800 | 181500 | 2198 |
| 464 | 20250411 | 111900 | 38587030750 | 181500 | 181500 | 181600 | 181400 | 1174 |
| 465 | 20250411 | 111800 | 38373948650 | 181500 | 181500 | 181500 | 181300 | 1846 |
| 466 | 20250411 | 111700 | 38039050650 | 181400 | 181400 | 181500 | 181400 | 505 |
| 467 | 20250411 | 111600 | 37947435750 | 181500 | 181400 | 181500 | 181400 | 317 |
| 468 | 20250411 | 111500 | 37889929450 | 181400 | 181500 | 181500 | 181400 | 617 |
| 469 | 20250411 | 111400 | 37777974950 | 181400 | 181500 | 181500 | 181400 | 449 |
| 470 | 20250411 | 111300 | 37696515850 | 181400 | 181500 | 181500 | 181400 | 294 |
| 471 | 20250411 | 111200 | 37643169150 | 181500 | 181500 | 181600 | 181400 | 601 |
| 472 | 20250411 | 111100 | 37534097750 | 181600 | 181500 | 181600 | 181500 | 284 |
| 473 | 20250411 | 111000 | 37482543950 | 181500 | 181300 | 181600 | 181300 | 1916 |
| 474 | 20250411 | 110900 | 37134870050 | 181300 | 181400 | 181400 | 181300 | 398 |
| 475 | 20250411 | 110800 | 37062705950 | 181400 | 181300 | 181400 | 181300 | 472 |
| 476 | 20250411 | 110700 | 36977126850 | 181400 | 181500 | 181500 | 181300 | 1239 |
| 477 | 20250411 | 110600 | 36752368050 | 181500 | 181400 | 181500 | 181400 | 366 |
| 478 | 20250411 | 110500 | 36685973850 | 181400 | 181400 | 181500 | 181400 | 495 |
| 479 | 20250411 | 110400 | 36596178550 | 181500 | 181500 | 181500 | 181400 | 359 |
| 480 | 20250411 | 110300 | 36531035450 | 181500 | 181600 | 181600 | 181400 | 527 |
| 481 | 20250411 | 110200 | 36435389350 | 181500 | 181500 | 181600 | 181500 | 438 |
| 482 | 20250411 | 110100 | 36355886250 | 181500 | 181600 | 181600 | 181400 | 1226 |
| 483 | 20250411 | 110000 | 36133369950 | 181600 | 181600 | 181700 | 181500 | 879 |
| 484 | 20250411 | 105900 | 35973789400 | 181600 | 181500 | 181700 | 181500 | 2080 |
| 485 | 20250411 | 105800 | 35596060100 | 181500 | 181500 | 181600 | 181500 | 353 |
| 486 | 20250411 | 105700 | 35531975050 | 181500 | 181600 | 181600 | 181500 | 559 |
| 487 | 20250411 | 105600 | 35430497750 | 181500 | 181600 | 181600 | 181500 | 89 |
| 488 | 20250411 | 105500 | 35414342950 | 181500 | 181500 | 181600 | 181500 | 560 |
| 489 | 20250411 | 105400 | 35312675650 | 181500 | 181600 | 181700 | 181500 | 322 |
| 490 | 20250411 | 105300 | 35254214150 | 181700 | 181600 | 181700 | 181600 | 482 |
| 491 | 20250411 | 105200 | 35166679550 | 181600 | 181500 | 181700 | 181500 | 1822 |
| 492 | 20250411 | 105100 | 34835808350 | 181500 | 181600 | 181600 | 181500 | 335 |
| 493 | 20250411 | 105000 | 34775004850 | 181600 | 181600 | 181600 | 181500 | 523 |
| 494 | 20250411 | 104900 | 34680067450 | 181500 | 181600 | 181600 | 181500 | 136 |
| 495 | 20250411 | 104800 | 34655382050 | 181600 | 181600 | 181700 | 181500 | 642 |
| 496 | 20250411 | 104700 | 34538794350 | 181600 | 181400 | 181700 | 181400 | 2579 |
| 497 | 20250411 | 104600 | 34070592050 | 181400 | 181400 | 181500 | 181400 | 786 |
| 498 | 20250411 | 104500 | 33928003950 | 181500 | 181400 | 181500 | 181400 | 486 |
| 499 | 20250411 | 104400 | 33839838750 | 181400 | 181400 | 181500 | 181300 | 1036 |
| 500 | 20250411 | 104300 | 33651924400 | 181400 | 181400 | 181400 | 181300 | 377 |
| 501 | 20250411 | 104200 | 33583563850 | 181300 | 181300 | 181400 | 181200 | 637 |
| 502 | 20250411 | 104100 | 33468063950 | 181400 | 181400 | 181400 | 181300 | 1084 |
| 503 | 20250411 | 104000 | 33271472750 | 181300 | 181400 | 181500 | 181300 | 1339 |
| 504 | 20250411 | 103900 | 33028569450 | 181500 | 181400 | 181500 | 181400 | 247 |
| 505 | 20250411 | 103800 | 32983758750 | 181400 | 181600 | 181600 | 181400 | 541 |
| 506 | 20250411 | 103700 | 32885575350 | 181500 | 181400 | 181600 | 181300 | 1684 |
| 507 | 20250411 | 103600 | 32579932550 | 181400 | 181400 | 181400 | 181300 | 619 |
| 508 | 20250411 | 103500 | 32467678350 | 181300 | 181500 | 181500 | 181300 | 673 |
| 509 | 20250411 | 103400 | 32345594600 | 181400 | 181300 | 181500 | 181300 | 931 |
| 510 | 20250411 | 103300 | 32176722600 | 181300 | 181400 | 181500 | 181300 | 1566 |
| 511 | 20250411 | 103200 | 31892641700 | 181500 | 181600 | 181600 | 181400 | 1364 |
| 512 | 20250411 | 103100 | 31645096600 | 181600 | 181600 | 181600 | 181500 | 392 |
| 513 | 20250411 | 103000 | 31573946900 | 181500 | 181600 | 181700 | 181500 | 1144 |
| 514 | 20250411 | 102900 | 31366236500 | 181600 | 181600 | 181700 | 181500 | 880 |
| 515 | 20250411 | 102800 | 31206437800 | 181700 | 181500 | 181700 | 181500 | 1583 |
| 516 | 20250411 | 102700 | 30918926000 | 181500 | 181500 | 181600 | 181500 | 648 |
| 517 | 20250411 | 102600 | 30801308300 | 181500 | 181500 | 181600 | 181500 | 321 |
| 518 | 20250411 | 102500 | 30743040750 | 181600 | 181500 | 181600 | 181500 | 631 |
| 519 | 20250411 | 102400 | 30628506750 | 181600 | 181400 | 181600 | 181400 | 1113 |
| 520 | 20250411 | 102300 | 30426487550 | 181400 | 181500 | 181500 | 181400 | 2079 |
| 521 | 20250411 | 102200 | 30049237850 | 181400 | 181400 | 181500 | 181400 | 262 |
| 522 | 20250411 | 102100 | 30001707000 | 181400 | 181500 | 181600 | 181400 | 676 |
| 523 | 20250411 | 102000 | 29879029300 | 181500 | 181500 | 181600 | 181500 | 1781 |
| 524 | 20250411 | 101900 | 29555767200 | 181500 | 181600 | 181600 | 181500 | 337 |
| 525 | 20250411 | 101800 | 29494589600 | 181600 | 181600 | 181700 | 181500 | 1084 |
| 526 | 20250411 | 101700 | 29297736950 | 181700 | 181500 | 181700 | 181400 | 1437 |
| 527 | 20250411 | 101600 | 29036828550 | 181500 | 181500 | 181600 | 181400 | 941 |
| 528 | 20250411 | 101500 | 28866032550 | 181500 | 181400 | 181600 | 181300 | 1209 |
| 529 | 20250411 | 101400 | 28646601350 | 181400 | 181600 | 181600 | 181400 | 633 |
| 530 | 20250411 | 101300 | 28531740950 | 181600 | 181700 | 181700 | 181500 | 738 |
| 531 | 20250411 | 101200 | 28397730550 | 181700 | 181300 | 181900 | 181300 | 3088 |
| 532 | 20250411 | 101100 | 27837040550 | 181400 | 181300 | 181400 | 181200 | 1187 |
| 533 | 20250411 | 101000 | 27621816550 | 181200 | 181300 | 181400 | 181100 | 2693 |
| 534 | 20250411 | 100900 | 27133785950 | 181300 | 181300 | 181400 | 181300 | 870 |
| 535 | 20250411 | 100800 | 26976040950 | 181300 | 181400 | 181500 | 181300 | 1255 |
| 536 | 20250411 | 100700 | 26748338050 | 181400 | 181500 | 181600 | 181400 | 2317 |
| 537 | 20250411 | 100600 | 26327892950 | 181500 | 181600 | 181700 | 181500 | 1897 |
| 538 | 20250411 | 100500 | 25983433450 | 181700 | 181400 | 181700 | 181400 | 3594 |
| 539 | 20250411 | 100400 | 25331069850 | 181400 | 181300 | 181500 | 181200 | 1902 |
| 540 | 20250411 | 100300 | 24986098250 | 181400 | 181000 | 181400 | 181000 | 2602 |
| 541 | 20250411 | 100200 | 24514626950 | 181100 | 181050 | 181100 | 181000 | 1278 |
| 542 | 20250411 | 100100 | 24283300700 | 181000 | 180800 | 181100 | 180800 | 1425 |
| 543 | 20250411 | 100000 | 24025425900 | 180800 | 181000 | 181000 | 180600 | 7519 |
| 544 | 20250411 | 095900 | 22665820900 | 181000 | 180900 | 181000 | 180900 | 1101 |
| 545 | 20250411 | 095800 | 22466586100 | 180950 | 181100 | 181100 | 180900 | 1975 |
| 546 | 20250411 | 095700 | 22109218050 | 181000 | 181100 | 181100 | 181000 | 507 |
| 547 | 20250411 | 095600 | 22017437550 | 181000 | 181100 | 181100 | 181000 | 419 |
| 548 | 20250411 | 095500 | 21941581050 | 181100 | 181100 | 181200 | 181000 | 931 |
| 549 | 20250411 | 095400 | 21772981450 | 181100 | 181100 | 181200 | 181100 | 666 |
| 550 | 20250411 | 095300 | 21652354050 | 181100 | 181000 | 181200 | 181000 | 1141 |
| 551 | 20250411 | 095200 | 21445733300 | 181100 | 181000 | 181100 | 181000 | 660 |
| 552 | 20250411 | 095100 | 21326242350 | 181100 | 181200 | 181200 | 181000 | 1970 |
| 553 | 20250411 | 095000 | 20969533950 | 181100 | 181100 | 181300 | 181100 | 1626 |
| 554 | 20250411 | 094900 | 20675007450 | 181200 | 181400 | 181500 | 181000 | 3477 |
| 555 | 20250411 | 094800 | 20044773650 | 181400 | 181500 | 181500 | 181400 | 788 |
| 556 | 20250411 | 094700 | 19901815450 | 181400 | 181300 | 181500 | 181300 | 863 |
| 557 | 20250411 | 094600 | 19745283050 | 181400 | 181200 | 181400 | 181100 | 1807 |
| 558 | 20250411 | 094500 | 19417852700 | 181100 | 181300 | 181400 | 181100 | 1819 |
| 559 | 20250411 | 094400 | 19088228500 | 181300 | 181200 | 181400 | 181200 | 1042 |
| 560 | 20250411 | 094300 | 18899345300 | 181200 | 181600 | 181700 | 181200 | 1658 |
| 561 | 20250411 | 094200 | 18598482300 | 181600 | 181400 | 181600 | 181400 | 710 |
| 562 | 20250411 | 094100 | 18469629700 | 181500 | 181500 | 181700 | 181400 | 1213 |
| 563 | 20250411 | 094000 | 18249425100 | 181500 | 181300 | 181700 | 181300 | 3255 |
| 564 | 20250411 | 093900 | 17658545550 | 181300 | 181200 | 181500 | 181200 | 1191 |
| 565 | 20250411 | 093800 | 17442597200 | 181200 | 181200 | 181300 | 181200 | 1032 |
| 566 | 20250411 | 093700 | 17255576900 | 181300 | 181200 | 181300 | 181100 | 2178 |
| 567 | 20250411 | 093600 | 16860890500 | 181200 | 181300 | 181400 | 181200 | 634 |
| 568 | 20250411 | 093500 | 16745962600 | 181300 | 181000 | 181400 | 181000 | 1312 |
| 569 | 20250411 | 093400 | 16508155300 | 181100 | 181100 | 181100 | 181000 | 529 |
| 570 | 20250411 | 093300 | 16412385000 | 181000 | 181300 | 181300 | 181000 | 2720 |
| 571 | 20250411 | 093200 | 15919815100 | 181300 | 181300 | 181400 | 181200 | 1038 |
| 572 | 20250411 | 093100 | 15731616500 | 181400 | 181200 | 181400 | 181200 | 1238 |
| 573 | 20250411 | 093000 | 15507191400 | 181300 | 181200 | 181400 | 181100 | 1913 |
| 574 | 20250411 | 092900 | 15160519900 | 181200 | 181300 | 181300 | 181100 | 489 |
| 575 | 20250411 | 092800 | 15071927650 | 181200 | 181400 | 181400 | 181200 | 898 |
| 576 | 20250411 | 092700 | 14909146650 | 181300 | 181400 | 181500 | 181300 | 303 |
| 577 | 20250411 | 092600 | 14854191450 | 181400 | 181200 | 181500 | 181100 | 2564 |
| 578 | 20250411 | 092500 | 14389231250 | 181100 | 181100 | 181200 | 181000 | 925 |
| 579 | 20250411 | 092400 | 14221709150 | 181100 | 181300 | 181300 | 181000 | 1073 |
| 580 | 20250411 | 092300 | 14027326250 | 181300 | 181200 | 181400 | 181100 | 1768 |
| 581 | 20250411 | 092200 | 13706901950 | 181100 | 181000 | 181300 | 180900 | 1259 |
| 582 | 20250411 | 092100 | 13478945850 | 181000 | 180900 | 181000 | 180900 | 908 |
| 583 | 20250411 | 092000 | 13314635850 | 181000 | 181100 | 181200 | 180900 | 1767 |
| 584 | 20250411 | 091900 | 12994703050 | 181000 | 181200 | 181300 | 180900 | 2412 |
| 585 | 20250411 | 091800 | 12557933450 | 181200 | 181500 | 181600 | 181200 | 1442 |
| 586 | 20250411 | 091700 | 12296426050 | 181600 | 181900 | 181900 | 181500 | 1860 |
| 587 | 20250411 | 091600 | 11958401050 | 182000 | 181400 | 182000 | 181300 | 3212 |
| 588 | 20250411 | 091500 | 11374670850 | 181400 | 181500 | 181500 | 181300 | 1037 |
| 589 | 20250411 | 091400 | 11186554950 | 181500 | 181600 | 181700 | 181400 | 3826 |
| 590 | 20250411 | 091300 | 10491846850 | 181600 | 181400 | 181700 | 181400 | 1925 |
| 591 | 20250411 | 091200 | 10142372050 | 181500 | 181500 | 181600 | 181300 | 1176 |
| 592 | 20250411 | 091100 | 9928957250 | 181600 | 181300 | 181600 | 181200 | 1861 |
| 593 | 20250411 | 091000 | 9591347850 | 181300 | 181100 | 181400 | 181100 | 1735 |
| 594 | 20250411 | 090900 | 9276799550 | 181100 | 181100 | 181300 | 181000 | 2247 |
| 595 | 20250411 | 090800 | 8869885500 | 181100 | 180900 | 181100 | 180900 | 1432 |
| 596 | 20250411 | 090700 | 8610717600 | 181000 | 181000 | 181000 | 180800 | 2619 |
| 597 | 20250411 | 090600 | 8136943100 | 181000 | 180900 | 181000 | 180900 | 1756 |
| 598 | 20250411 | 090500 | 7819267800 | 180900 | 180900 | 181100 | 180800 | 2701 |
| 599 | 20250411 | 090400 | 7330511700 | 180900 | 180900 | 181100 | 180700 | 4740 |
| 600 | 20250411 | 090300 | 6472979300 | 180900 | 180600 | 181300 | 180500 | 4488 |
| 601 | 20250411 | 090200 | 5661143300 | 180500 | 181500 | 181800 | 180500 | 3577 |
| 602 | 20250411 | 090100 | 5013811600 | 181500 | 180800 | 182200 | 180800 | 8945 |
| 603 | 20250411 | 090000 | 3391015900 | 181200 | 180200 | 181500 | 180100 | 18808 |