35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 29029 |
| 3 | 20250414 | 190000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 4 | 20250414 | 185900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 5 | 20250414 | 185800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 6 | 20250414 | 185700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 7 | 20250414 | 185600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 8 | 20250414 | 185500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 9 | 20250414 | 185400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 10 | 20250414 | 185300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 11 | 20250414 | 185200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 12 | 20250414 | 185100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 13 | 20250414 | 185000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 14 | 20250414 | 184900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 15 | 20250414 | 184800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 16 | 20250414 | 184700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 17 | 20250414 | 184600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 18 | 20250414 | 184500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 19 | 20250414 | 184400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 20 | 20250414 | 184300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 21 | 20250414 | 184200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 22 | 20250414 | 184100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 23 | 20250414 | 184000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 24 | 20250414 | 183900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 25 | 20250414 | 183800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 26 | 20250414 | 183700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 27 | 20250414 | 183600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 28 | 20250414 | 183500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 29 | 20250414 | 183400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 30 | 20250414 | 183300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 31 | 20250414 | 183200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 32 | 20250414 | 183100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 29029 |
| 33 | 20250414 | 183000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 34 | 20250414 | 182900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 35 | 20250414 | 182800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 36 | 20250414 | 182700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 37 | 20250414 | 182600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 38 | 20250414 | 182500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 39 | 20250414 | 182400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 40 | 20250414 | 182300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 41 | 20250414 | 182200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 42 | 20250414 | 182100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 43 | 20250414 | 182000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 44 | 20250414 | 181900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 45 | 20250414 | 181800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 46 | 20250414 | 181700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 47 | 20250414 | 181600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 48 | 20250414 | 181500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 49 | 20250414 | 181400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 50 | 20250414 | 181300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 51 | 20250414 | 181200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 52 | 20250414 | 181100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 53 | 20250414 | 181000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 54 | 20250414 | 180900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 55 | 20250414 | 180800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 56 | 20250414 | 180700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 57 | 20250414 | 180600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 58 | 20250414 | 180500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 59 | 20250414 | 180400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 60 | 20250414 | 180300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 61 | 20250414 | 180200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 62 | 20250414 | 180100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 29029 |
| 63 | 20250414 | 180000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 64 | 20250414 | 175900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 65 | 20250414 | 175800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 66 | 20250414 | 175700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 67 | 20250414 | 175600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 68 | 20250414 | 175500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 69 | 20250414 | 175400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 70 | 20250414 | 175300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 71 | 20250414 | 175200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 72 | 20250414 | 175100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 73 | 20250414 | 175000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 74 | 20250414 | 174900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 75 | 20250414 | 174800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 76 | 20250414 | 174700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 77 | 20250414 | 174600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 78 | 20250414 | 174500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 79 | 20250414 | 174400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 80 | 20250414 | 174300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 81 | 20250414 | 174200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 82 | 20250414 | 174100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 83 | 20250414 | 174000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 84 | 20250414 | 173900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 85 | 20250414 | 173800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 86 | 20250414 | 173700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 87 | 20250414 | 173600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 88 | 20250414 | 173500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 89 | 20250414 | 173400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 90 | 20250414 | 173300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 91 | 20250414 | 173200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 92 | 20250414 | 173100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 29029 |
| 93 | 20250414 | 173000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 94 | 20250414 | 172900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 95 | 20250414 | 172800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 96 | 20250414 | 172700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 97 | 20250414 | 172600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 98 | 20250414 | 172500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 99 | 20250414 | 172400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 100 | 20250414 | 172300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 101 | 20250414 | 172200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 102 | 20250414 | 172100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 103 | 20250414 | 172000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 104 | 20250414 | 171900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 105 | 20250414 | 171800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 106 | 20250414 | 171700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 107 | 20250414 | 171600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 108 | 20250414 | 171500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 109 | 20250414 | 171400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 110 | 20250414 | 171300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 111 | 20250414 | 171200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 112 | 20250414 | 171100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 113 | 20250414 | 171000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 114 | 20250414 | 170900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 115 | 20250414 | 170800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 116 | 20250414 | 170700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 117 | 20250414 | 170600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 118 | 20250414 | 170500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 119 | 20250414 | 170400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 120 | 20250414 | 170300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 121 | 20250414 | 170200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 122 | 20250414 | 170100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 29029 |
| 123 | 20250414 | 170000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 124 | 20250414 | 165900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 125 | 20250414 | 165800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 126 | 20250414 | 165700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 127 | 20250414 | 165600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 128 | 20250414 | 165500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 129 | 20250414 | 165400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 130 | 20250414 | 165300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 131 | 20250414 | 165200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 132 | 20250414 | 165100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 133 | 20250414 | 165000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 134 | 20250414 | 164900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 135 | 20250414 | 164800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 136 | 20250414 | 164700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 137 | 20250414 | 164600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 138 | 20250414 | 164500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 139 | 20250414 | 164400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 140 | 20250414 | 164300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 141 | 20250414 | 164200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 142 | 20250414 | 164100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 143 | 20250414 | 164000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 144 | 20250414 | 163900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 145 | 20250414 | 163800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 146 | 20250414 | 163700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 147 | 20250414 | 163600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 148 | 20250414 | 163500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 149 | 20250414 | 163400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 150 | 20250414 | 163300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 151 | 20250414 | 163200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 152 | 20250414 | 163100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 29029 |
| 153 | 20250414 | 163000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 154 | 20250414 | 162900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 155 | 20250414 | 162800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 156 | 20250414 | 162700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 157 | 20250414 | 162600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 158 | 20250414 | 162500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 159 | 20250414 | 162400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 160 | 20250414 | 162300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 161 | 20250414 | 162200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 162 | 20250414 | 162100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 163 | 20250414 | 162000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 164 | 20250414 | 161900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 165 | 20250414 | 161800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 166 | 20250414 | 161700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 167 | 20250414 | 161600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 168 | 20250414 | 161500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 169 | 20250414 | 161400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 170 | 20250414 | 161300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 171 | 20250414 | 161200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 172 | 20250414 | 161100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 173 | 20250414 | 161000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 174 | 20250414 | 160900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 175 | 20250414 | 160800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 176 | 20250414 | 160700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 177 | 20250414 | 160600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 178 | 20250414 | 160500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 179 | 20250414 | 160400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 180 | 20250414 | 160300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 181 | 20250414 | 160200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 182 | 20250414 | 160100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 29029 |
| 183 | 20250414 | 160000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 184 | 20250414 | 155900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 185 | 20250414 | 155800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 186 | 20250414 | 155700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 187 | 20250414 | 155600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 188 | 20250414 | 155500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 189 | 20250414 | 155400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 190 | 20250414 | 155300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 191 | 20250414 | 155200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 192 | 20250414 | 155100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 193 | 20250414 | 155000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 194 | 20250414 | 154900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 195 | 20250414 | 154800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 196 | 20250414 | 154700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 197 | 20250414 | 154600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 198 | 20250414 | 154500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 199 | 20250414 | 154400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 200 | 20250414 | 154300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 201 | 20250414 | 154200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 202 | 20250414 | 154100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 203 | 20250414 | 154000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 204 | 20250414 | 153900 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 205 | 20250414 | 153800 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 206 | 20250414 | 153700 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 207 | 20250414 | 153600 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 208 | 20250414 | 153500 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 209 | 20250414 | 153400 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 210 | 20250414 | 153300 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 211 | 20250414 | 153200 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 0 |
| 212 | 20250414 | 153100 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 29029 |
| 213 | 20250414 | 153000 | 71793791700 | 182700 | 182700 | 182700 | 182700 | 29029 |
| 214 | 20250414 | 152900 | 66490193400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 215 | 20250414 | 152800 | 66490193400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 216 | 20250414 | 152700 | 66490193400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 217 | 20250414 | 152600 | 66490193400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 218 | 20250414 | 152500 | 66490193400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 219 | 20250414 | 152400 | 66490193400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 220 | 20250414 | 152300 | 66490193400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 221 | 20250414 | 152200 | 66490193400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 222 | 20250414 | 152100 | 66490193400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 223 | 20250414 | 152000 | 66490193400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 224 | 20250414 | 151900 | 66490193400 | 182600 | 182700 | 182700 | 182600 | 281 |
| 225 | 20250414 | 151800 | 66438872300 | 182600 | 182500 | 182700 | 182500 | 806 |
| 226 | 20250414 | 151700 | 66291704300 | 182500 | 182500 | 182600 | 182500 | 2247 |
| 227 | 20250414 | 151600 | 65881619800 | 182600 | 182600 | 182600 | 182500 | 951 |
| 228 | 20250414 | 151500 | 65708031700 | 182500 | 182500 | 182600 | 182500 | 838 |
| 229 | 20250414 | 151400 | 65555076550 | 182600 | 182600 | 182700 | 182500 | 1148 |
| 230 | 20250414 | 151300 | 65345506500 | 182500 | 182500 | 182700 | 182500 | 1901 |
| 231 | 20250414 | 151200 | 64998413000 | 182500 | 182600 | 182600 | 182500 | 1966 |
| 232 | 20250414 | 151100 | 64639605300 | 182600 | 182500 | 182600 | 182500 | 893 |
| 233 | 20250414 | 151000 | 64476596100 | 182600 | 182700 | 182800 | 182500 | 1803 |
| 234 | 20250414 | 150900 | 64147376800 | 182700 | 182700 | 182800 | 182700 | 1322 |
| 235 | 20250414 | 150800 | 63905838100 | 182800 | 182700 | 182800 | 182700 | 677 |
| 236 | 20250414 | 150700 | 63782130550 | 182700 | 182700 | 182800 | 182700 | 854 |
| 237 | 20250414 | 150600 | 63626085900 | 182700 | 182800 | 182800 | 182600 | 907 |
| 238 | 20250414 | 150500 | 63460386500 | 182700 | 182800 | 182800 | 182700 | 1992 |
| 239 | 20250414 | 150400 | 63096402150 | 182800 | 182800 | 182900 | 182700 | 833 |
| 240 | 20250414 | 150300 | 62944119250 | 182800 | 182900 | 182900 | 182800 | 806 |
| 241 | 20250414 | 150200 | 62796770000 | 182800 | 182900 | 182900 | 182800 | 543 |
| 242 | 20250414 | 150100 | 62697507800 | 182900 | 182900 | 182900 | 182800 | 758 |
| 243 | 20250414 | 150000 | 62558913900 | 183000 | 182600 | 183000 | 182600 | 1545 |
| 244 | 20250414 | 145900 | 62276502800 | 182700 | 182900 | 182900 | 182600 | 1922 |
| 245 | 20250414 | 145800 | 61925250700 | 182900 | 182900 | 183000 | 182800 | 729 |
| 246 | 20250414 | 145700 | 61791963700 | 182900 | 182900 | 183000 | 182900 | 739 |
| 247 | 20250414 | 145600 | 61656784900 | 183000 | 182700 | 183000 | 182700 | 3168 |
| 248 | 20250414 | 145500 | 61077533600 | 182800 | 182900 | 182900 | 182700 | 977 |
| 249 | 20250414 | 145400 | 60898945400 | 182800 | 182800 | 182900 | 182700 | 1266 |
| 250 | 20250414 | 145300 | 60667511300 | 182800 | 182900 | 182900 | 182700 | 1270 |
| 251 | 20250414 | 145200 | 60435354300 | 182900 | 182800 | 182900 | 182800 | 439 |
| 252 | 20250414 | 145100 | 60355078600 | 182800 | 182800 | 182900 | 182800 | 247 |
| 253 | 20250414 | 145000 | 60309915500 | 182800 | 182700 | 182900 | 182700 | 2536 |
| 254 | 20250414 | 144900 | 59846340300 | 182700 | 182800 | 182800 | 182700 | 638 |
| 255 | 20250414 | 144800 | 59729760450 | 182700 | 182800 | 182800 | 182700 | 997 |
| 256 | 20250414 | 144700 | 59547558250 | 182800 | 182800 | 182800 | 182700 | 459 |
| 257 | 20250414 | 144600 | 59463678650 | 182700 | 182800 | 182900 | 182700 | 1762 |
| 258 | 20250414 | 144500 | 59141589650 | 182800 | 182800 | 182900 | 182800 | 533 |
| 259 | 20250414 | 144400 | 59044139450 | 182800 | 182800 | 182900 | 182800 | 535 |
| 260 | 20250414 | 144300 | 58946327850 | 182800 | 182900 | 182900 | 182800 | 1272 |
| 261 | 20250414 | 144200 | 58713788650 | 182900 | 183000 | 183000 | 182800 | 1363 |
| 262 | 20250414 | 144100 | 58464510250 | 183000 | 182900 | 183000 | 182900 | 685 |
| 263 | 20250414 | 144000 | 58339212500 | 183000 | 182900 | 183000 | 182900 | 287 |
| 264 | 20250414 | 143900 | 58286710300 | 182900 | 183000 | 183000 | 182900 | 286 |
| 265 | 20250414 | 143800 | 58234386550 | 182900 | 182900 | 183000 | 182900 | 409 |
| 266 | 20250414 | 143700 | 58159553250 | 182900 | 183000 | 183000 | 182900 | 396 |
| 267 | 20250414 | 143600 | 58087104100 | 182900 | 182900 | 183000 | 182800 | 1691 |
| 268 | 20250414 | 143500 | 57777861000 | 182900 | 183100 | 183100 | 182900 | 2612 |
| 269 | 20250414 | 143400 | 57300009300 | 183000 | 183000 | 183100 | 183000 | 1748 |
| 270 | 20250414 | 143300 | 56979986000 | 183000 | 183000 | 183100 | 183000 | 507 |
| 271 | 20250414 | 143200 | 56887202250 | 183100 | 183000 | 183100 | 183000 | 434 |
| 272 | 20250414 | 143100 | 56807763800 | 183000 | 183000 | 183100 | 183000 | 280 |
| 273 | 20250414 | 143000 | 56756512900 | 183100 | 183000 | 183100 | 183000 | 411 |
| 274 | 20250414 | 142900 | 56681287600 | 183000 | 183000 | 183050 | 183000 | 260 |
| 275 | 20250414 | 142800 | 56633704250 | 183000 | 183000 | 183100 | 183000 | 543 |
| 276 | 20250414 | 142700 | 56534327550 | 183000 | 183000 | 183100 | 182900 | 1386 |
| 277 | 20250414 | 142600 | 56280705700 | 183000 | 183100 | 183200 | 182900 | 3111 |
| 278 | 20250414 | 142500 | 55711280000 | 183100 | 183100 | 183200 | 183100 | 366 |
| 279 | 20250414 | 142400 | 55644262700 | 183200 | 183100 | 183200 | 183100 | 481 |
| 280 | 20250414 | 142300 | 55556177500 | 183100 | 183200 | 183200 | 183100 | 466 |
| 281 | 20250414 | 142200 | 55470839900 | 183200 | 183200 | 183200 | 183100 | 407 |
| 282 | 20250414 | 142100 | 55396308000 | 183200 | 183300 | 183300 | 183100 | 1584 |
| 283 | 20250414 | 142000 | 55106114800 | 183300 | 183200 | 183300 | 183200 | 425 |
| 284 | 20250414 | 141900 | 55028235100 | 183200 | 183250 | 183300 | 183200 | 600 |
| 285 | 20250414 | 141800 | 54918282600 | 183200 | 183200 | 183300 | 183200 | 386 |
| 286 | 20250414 | 141700 | 54847559200 | 183300 | 183300 | 183300 | 183200 | 461 |
| 287 | 20250414 | 141600 | 54763082300 | 183200 | 183200 | 183300 | 183200 | 469 |
| 288 | 20250414 | 141500 | 54677137350 | 183200 | 183200 | 183300 | 183200 | 407 |
| 289 | 20250414 | 141400 | 54602550300 | 183200 | 183200 | 183300 | 183200 | 304 |
| 290 | 20250414 | 141300 | 54546843900 | 183200 | 183200 | 183300 | 183100 | 1943 |
| 291 | 20250414 | 141200 | 54190867800 | 183200 | 183100 | 183200 | 183100 | 416 |
| 292 | 20250414 | 141100 | 54114678000 | 183100 | 183200 | 183200 | 183100 | 344 |
| 293 | 20250414 | 141000 | 54051673800 | 183200 | 183100 | 183200 | 183100 | 591 |
| 294 | 20250414 | 140900 | 53943427300 | 183100 | 183100 | 183200 | 183000 | 1552 |
| 295 | 20250414 | 140800 | 53659232700 | 183100 | 183100 | 183100 | 183000 | 609 |
| 296 | 20250414 | 140700 | 53547748800 | 183100 | 183100 | 183100 | 183000 | 597 |
| 297 | 20250414 | 140600 | 53438458100 | 183100 | 183000 | 183100 | 183000 | 870 |
| 298 | 20250414 | 140500 | 53279195600 | 183100 | 183000 | 183100 | 183000 | 466 |
| 299 | 20250414 | 140400 | 53193887400 | 183100 | 183100 | 183100 | 183000 | 678 |
| 300 | 20250414 | 140300 | 53069791600 | 183100 | 183200 | 183300 | 183000 | 3097 |
| 301 | 20250414 | 140200 | 52502643000 | 183200 | 183300 | 183300 | 183200 | 725 |
| 302 | 20250414 | 140100 | 52369807900 | 183300 | 183500 | 183500 | 183200 | 3269 |
| 303 | 20250414 | 140000 | 51770518850 | 183400 | 183400 | 183500 | 183400 | 1323 |
| 304 | 20250414 | 135900 | 51527867350 | 183400 | 183400 | 183500 | 183400 | 723 |
| 305 | 20250414 | 135800 | 51395213550 | 183500 | 183400 | 183500 | 183400 | 488 |
| 306 | 20250414 | 135700 | 51305694050 | 183500 | 183400 | 183500 | 183400 | 645 |
| 307 | 20250414 | 135600 | 51187382750 | 183500 | 183500 | 183600 | 183400 | 2296 |
| 308 | 20250414 | 135500 | 50766070250 | 183500 | 183500 | 183600 | 183500 | 264 |
| 309 | 20250414 | 135400 | 50717605550 | 183600 | 183500 | 183600 | 183500 | 300 |
| 310 | 20250414 | 135300 | 50662532650 | 183500 | 183300 | 183500 | 183200 | 3329 |
| 311 | 20250414 | 135200 | 50052070250 | 183200 | 183300 | 183400 | 183200 | 544 |
| 312 | 20250414 | 135100 | 49952357650 | 183300 | 183200 | 183400 | 183200 | 1307 |
| 313 | 20250414 | 135000 | 49712772450 | 183200 | 183300 | 183300 | 183200 | 219 |
| 314 | 20250414 | 134900 | 49672634050 | 183300 | 183400 | 183400 | 183200 | 1417 |
| 315 | 20250414 | 134800 | 49412902050 | 183400 | 183200 | 183400 | 183200 | 1886 |
| 316 | 20250414 | 134700 | 49067181450 | 183300 | 183300 | 183300 | 183200 | 266 |
| 317 | 20250414 | 134600 | 49018425450 | 183200 | 183300 | 183300 | 183200 | 296 |
| 318 | 20250414 | 134500 | 48964174050 | 183300 | 183200 | 183300 | 183200 | 248 |
| 319 | 20250414 | 134400 | 48918717750 | 183200 | 183200 | 183300 | 183200 | 357 |
| 320 | 20250414 | 134300 | 48853289250 | 183200 | 183300 | 183300 | 183200 | 421 |
| 321 | 20250414 | 134200 | 48776121800 | 183300 | 183300 | 183300 | 183200 | 648 |
| 322 | 20250414 | 134100 | 48657347100 | 183300 | 183200 | 183300 | 183200 | 227 |
| 323 | 20250414 | 134000 | 48615743100 | 183300 | 183200 | 183300 | 183200 | 343 |
| 324 | 20250414 | 133900 | 48552876400 | 183200 | 183200 | 183300 | 183100 | 2071 |
| 325 | 20250414 | 133800 | 48173446400 | 183100 | 183100 | 183200 | 183100 | 448 |
| 326 | 20250414 | 133700 | 48091395800 | 183100 | 183200 | 183200 | 183100 | 203 |
| 327 | 20250414 | 133600 | 48054217100 | 183100 | 183200 | 183200 | 183100 | 242 |
| 328 | 20250414 | 133500 | 48009891600 | 183200 | 183300 | 183300 | 183100 | 200 |
| 329 | 20250414 | 133400 | 47973246750 | 183200 | 183100 | 183200 | 183000 | 1171 |
| 330 | 20250414 | 133300 | 47758774450 | 183100 | 183100 | 183200 | 183100 | 651 |
| 331 | 20250414 | 133200 | 47639563350 | 183100 | 183100 | 183200 | 183100 | 311 |
| 332 | 20250414 | 133100 | 47582597450 | 183100 | 183200 | 183200 | 183100 | 680 |
| 333 | 20250414 | 133000 | 47458036050 | 183300 | 183200 | 183300 | 183100 | 1070 |
| 334 | 20250414 | 132900 | 47261985450 | 183200 | 183100 | 183400 | 183100 | 938 |
| 335 | 20250414 | 132800 | 47090103850 | 183100 | 183100 | 183200 | 183100 | 780 |
| 336 | 20250414 | 132700 | 46947256950 | 183100 | 183300 | 183300 | 183100 | 1063 |
| 337 | 20250414 | 132600 | 46752529450 | 183300 | 183200 | 183300 | 183200 | 300 |
| 338 | 20250414 | 132500 | 46697550050 | 183200 | 183300 | 183300 | 183200 | 421 |
| 339 | 20250414 | 132400 | 46620401050 | 183200 | 183200 | 183300 | 183200 | 542 |
| 340 | 20250414 | 132300 | 46521070750 | 183300 | 183300 | 183300 | 183200 | 169 |
| 341 | 20250414 | 132200 | 46490094350 | 183200 | 183200 | 183300 | 183200 | 353 |
| 342 | 20250414 | 132100 | 46425400150 | 183200 | 183300 | 183300 | 183200 | 444 |
| 343 | 20250414 | 132000 | 46344027950 | 183200 | 183100 | 183300 | 183100 | 483 |
| 344 | 20250414 | 131900 | 46255534250 | 183200 | 183000 | 183200 | 183000 | 161 |
| 345 | 20250414 | 131800 | 46226052950 | 183000 | 183000 | 183100 | 183000 | 814 |
| 346 | 20250414 | 131700 | 46077031150 | 183000 | 183100 | 183100 | 183000 | 969 |
| 347 | 20250414 | 131600 | 45899643250 | 183100 | 183100 | 183100 | 183000 | 752 |
| 348 | 20250414 | 131500 | 45761982150 | 183100 | 183200 | 183300 | 183000 | 934 |
| 349 | 20250414 | 131400 | 45590920650 | 183200 | 183200 | 183300 | 183200 | 126 |
| 350 | 20250414 | 131300 | 45567827300 | 183200 | 183300 | 183300 | 183200 | 181 |
| 351 | 20250414 | 131200 | 45534656200 | 183200 | 183300 | 183300 | 183200 | 99 |
| 352 | 20250414 | 131100 | 45516514800 | 183200 | 183400 | 183400 | 183200 | 467 |
| 353 | 20250414 | 131000 | 45430916800 | 183300 | 183400 | 183400 | 183300 | 213 |
| 354 | 20250414 | 130900 | 45391862200 | 183400 | 183100 | 183400 | 183000 | 4647 |
| 355 | 20250414 | 130800 | 44540675300 | 183100 | 183200 | 183200 | 183100 | 250 |
| 356 | 20250414 | 130700 | 44494894700 | 183100 | 183100 | 183200 | 183100 | 261 |
| 357 | 20250414 | 130600 | 44447091100 | 183200 | 183100 | 183200 | 183100 | 327 |
| 358 | 20250414 | 130500 | 44387200200 | 183100 | 183000 | 183200 | 183000 | 943 |
| 359 | 20250414 | 130400 | 44214531500 | 183100 | 183100 | 183200 | 183100 | 747 |
| 360 | 20250414 | 130300 | 44077743400 | 183100 | 183200 | 183200 | 183100 | 489 |
| 361 | 20250414 | 130200 | 43988175500 | 183100 | 183200 | 183200 | 183100 | 275 |
| 362 | 20250414 | 130100 | 43937805700 | 183200 | 183200 | 183200 | 183100 | 232 |
| 363 | 20250414 | 130000 | 43895311550 | 183200 | 183100 | 183200 | 183100 | 311 |
| 364 | 20250414 | 125900 | 43838347450 | 183100 | 183300 | 183300 | 183100 | 555 |
| 365 | 20250414 | 125800 | 43736686150 | 183300 | 183300 | 183300 | 183200 | 400 |
| 366 | 20250414 | 125700 | 43663391250 | 183300 | 183100 | 183300 | 183100 | 879 |
| 367 | 20250414 | 125600 | 43502367750 | 183100 | 183200 | 183300 | 183100 | 735 |
| 368 | 20250414 | 125500 | 43367710750 | 183100 | 183200 | 183300 | 183100 | 1267 |
| 369 | 20250414 | 125400 | 43135604050 | 183300 | 183300 | 183300 | 183200 | 175 |
| 370 | 20250414 | 125300 | 43103531650 | 183200 | 183200 | 183300 | 183200 | 88 |
| 371 | 20250414 | 125200 | 43087405750 | 183200 | 183200 | 183300 | 183100 | 769 |
| 372 | 20250414 | 125100 | 42946553250 | 183200 | 183300 | 183300 | 183100 | 788 |
| 373 | 20250414 | 125000 | 42802201650 | 183300 | 183100 | 183400 | 183100 | 1227 |
| 374 | 20250414 | 124900 | 42577357200 | 183200 | 183500 | 183500 | 183100 | 1673 |
| 375 | 20250414 | 124800 | 42270655500 | 183400 | 183400 | 183500 | 183400 | 252 |
| 376 | 20250414 | 124700 | 42224427400 | 183500 | 183500 | 183500 | 183400 | 149 |
| 377 | 20250414 | 124600 | 42197088400 | 183500 | 183400 | 183500 | 183400 | 709 |
| 378 | 20250414 | 124500 | 42067053900 | 183500 | 183500 | 183500 | 183400 | 135 |
| 379 | 20250414 | 124400 | 42042282400 | 183400 | 183400 | 183500 | 183400 | 174 |
| 380 | 20250414 | 124300 | 42010358400 | 183500 | 183400 | 183500 | 183300 | 700 |
| 381 | 20250414 | 124200 | 41881947600 | 183300 | 183300 | 183400 | 183300 | 403 |
| 382 | 20250414 | 124100 | 41808039700 | 183300 | 183500 | 183500 | 183300 | 792 |
| 383 | 20250414 | 124000 | 41662783200 | 183400 | 183500 | 183500 | 183400 | 178 |
| 384 | 20250414 | 123900 | 41630124600 | 183400 | 183400 | 183500 | 183400 | 266 |
| 385 | 20250414 | 123800 | 41581335200 | 183400 | 183500 | 183500 | 183300 | 1527 |
| 386 | 20250414 | 123700 | 41301184300 | 183600 | 183400 | 183600 | 183400 | 708 |
| 387 | 20250414 | 123600 | 41171267000 | 183500 | 183400 | 183500 | 183300 | 1021 |
| 388 | 20250414 | 123500 | 40983974500 | 183400 | 183400 | 183400 | 183300 | 425 |
| 389 | 20250414 | 123400 | 40906034200 | 183400 | 183200 | 183400 | 183100 | 1865 |
| 390 | 20250414 | 123300 | 40564296700 | 183200 | 183200 | 183200 | 183100 | 289 |
| 391 | 20250414 | 123200 | 40511354000 | 183100 | 183200 | 183200 | 183100 | 777 |
| 392 | 20250414 | 123100 | 40369030200 | 183100 | 182900 | 183200 | 182800 | 6211 |
| 393 | 20250414 | 123000 | 39232625400 | 182900 | 182800 | 182900 | 182800 | 213 |
| 394 | 20250414 | 122900 | 39193674500 | 182900 | 182900 | 182900 | 182800 | 287 |
| 395 | 20250414 | 122800 | 39141186350 | 182800 | 182900 | 182900 | 182800 | 445 |
| 396 | 20250414 | 122700 | 39059826350 | 182900 | 182800 | 182900 | 182800 | 145 |
| 397 | 20250414 | 122600 | 39033307050 | 182800 | 182800 | 182900 | 182800 | 265 |
| 398 | 20250414 | 122500 | 38984852000 | 182900 | 182800 | 182900 | 182800 | 234 |
| 399 | 20250414 | 122400 | 38942062400 | 182900 | 182800 | 182900 | 182700 | 976 |
| 400 | 20250414 | 122300 | 38763628700 | 182800 | 182800 | 182800 | 182700 | 216 |
| 401 | 20250414 | 122200 | 38724148400 | 182700 | 182800 | 182800 | 182700 | 231 |
| 402 | 20250414 | 122100 | 38681927450 | 182800 | 182800 | 182900 | 182700 | 1401 |
| 403 | 20250414 | 122000 | 38425830200 | 182900 | 182800 | 182900 | 182750 | 1942 |
| 404 | 20250414 | 121900 | 38070765450 | 182750 | 182900 | 182900 | 182700 | 726 |
| 405 | 20250414 | 121800 | 37938027600 | 182800 | 182800 | 182900 | 182800 | 549 |
| 406 | 20250414 | 121700 | 37837646000 | 182800 | 182900 | 182900 | 182800 | 338 |
| 407 | 20250414 | 121600 | 37775837900 | 182800 | 182850 | 182900 | 182700 | 520 |
| 408 | 20250414 | 121500 | 37680770800 | 182800 | 182900 | 182900 | 182700 | 934 |
| 409 | 20250414 | 121400 | 37510036500 | 182900 | 182900 | 183000 | 182900 | 801 |
| 410 | 20250414 | 121300 | 37363517000 | 182900 | 182900 | 183000 | 182900 | 254 |
| 411 | 20250414 | 121200 | 37317054100 | 183000 | 183000 | 183000 | 182900 | 232 |
| 412 | 20250414 | 121100 | 37274609800 | 183000 | 183000 | 183050 | 182900 | 2128 |
| 413 | 20250414 | 121000 | 36885191650 | 183000 | 183100 | 183100 | 183000 | 296 |
| 414 | 20250414 | 120900 | 36831010450 | 183100 | 183000 | 183100 | 183000 | 224 |
| 415 | 20250414 | 120800 | 36790011350 | 183100 | 183200 | 183200 | 183000 | 694 |
| 416 | 20250414 | 120700 | 36662948350 | 183100 | 183300 | 183300 | 183100 | 2487 |
| 417 | 20250414 | 120600 | 36207396150 | 183300 | 183300 | 183300 | 183200 | 350 |
| 418 | 20250414 | 120500 | 36143259250 | 183300 | 183200 | 183300 | 183200 | 213 |
| 419 | 20250414 | 120400 | 36104232850 | 183300 | 183300 | 183300 | 183200 | 269 |
| 420 | 20250414 | 120300 | 36054933100 | 183300 | 183300 | 183300 | 183200 | 1712 |
| 421 | 20250414 | 120200 | 35741167500 | 183400 | 183300 | 183400 | 183300 | 215 |
| 422 | 20250414 | 120100 | 35701741500 | 183400 | 183400 | 183400 | 183300 | 347 |
| 423 | 20250414 | 120000 | 35638121700 | 183300 | 183400 | 183500 | 183300 | 738 |
| 424 | 20250414 | 115900 | 35502800000 | 183400 | 183400 | 183500 | 183400 | 833 |
| 425 | 20250414 | 115800 | 35350016400 | 183500 | 183400 | 183500 | 183400 | 198 |
| 426 | 20250414 | 115700 | 35313697700 | 183400 | 183500 | 183500 | 183400 | 334 |
| 427 | 20250414 | 115600 | 35252425100 | 183400 | 183500 | 183500 | 183400 | 273 |
| 428 | 20250414 | 115500 | 35202343100 | 183500 | 183400 | 183500 | 183300 | 2740 |
| 429 | 20250414 | 115400 | 34699809700 | 183300 | 183500 | 183500 | 183300 | 2410 |
| 430 | 20250414 | 115300 | 34257855400 | 183500 | 183500 | 183500 | 183400 | 750 |
| 431 | 20250414 | 115200 | 34120289800 | 183400 | 183400 | 183500 | 183400 | 250 |
| 432 | 20250414 | 115100 | 34074427700 | 183400 | 183400 | 183500 | 183400 | 369 |
| 433 | 20250414 | 115000 | 34006745000 | 183500 | 183600 | 183600 | 183500 | 2143 |
| 434 | 20250414 | 114900 | 33613493600 | 183500 | 183400 | 183600 | 183400 | 1634 |
| 435 | 20250414 | 114800 | 33313665700 | 183400 | 183400 | 183500 | 183400 | 1170 |
| 436 | 20250414 | 114700 | 33098991100 | 183500 | 183500 | 183500 | 183400 | 263 |
| 437 | 20250414 | 114600 | 33050749800 | 183500 | 183500 | 183500 | 183400 | 172 |
| 438 | 20250414 | 114500 | 33019192300 | 183500 | 183500 | 183500 | 183400 | 540 |
| 439 | 20250414 | 114400 | 32920118600 | 183500 | 183400 | 183500 | 183400 | 352 |
| 440 | 20250414 | 114300 | 32855533000 | 183500 | 183500 | 183500 | 183400 | 208 |
| 441 | 20250414 | 114200 | 32817379750 | 183500 | 183400 | 183500 | 183400 | 636 |
| 442 | 20250414 | 114100 | 32700721450 | 183400 | 183400 | 183500 | 183400 | 737 |
| 443 | 20250414 | 114000 | 32565506350 | 183400 | 183500 | 183600 | 183400 | 1095 |
| 444 | 20250414 | 113900 | 32364595950 | 183500 | 183500 | 183600 | 183500 | 306 |
| 445 | 20250414 | 113800 | 32308437350 | 183600 | 183500 | 183600 | 183500 | 346 |
| 446 | 20250414 | 113700 | 32244937850 | 183500 | 183600 | 183600 | 183500 | 213 |
| 447 | 20250414 | 113600 | 32205843250 | 183500 | 183500 | 183600 | 183500 | 184 |
| 448 | 20250414 | 113500 | 32172069850 | 183600 | 183600 | 183700 | 183500 | 319 |
| 449 | 20250414 | 113400 | 32113502850 | 183600 | 183600 | 183700 | 183600 | 168 |
| 450 | 20250414 | 113300 | 32082649550 | 183600 | 183600 | 183700 | 183600 | 449 |
| 451 | 20250414 | 113200 | 32000204250 | 183600 | 183600 | 183700 | 183600 | 515 |
| 452 | 20250414 | 113100 | 31905649550 | 183600 | 183700 | 183700 | 183600 | 305 |
| 453 | 20250414 | 113000 | 31849642150 | 183600 | 183500 | 183700 | 183400 | 1677 |
| 454 | 20250414 | 112900 | 31541762850 | 183400 | 183500 | 183600 | 183400 | 125 |
| 455 | 20250414 | 112800 | 31518826350 | 183600 | 183500 | 183600 | 183500 | 277 |
| 456 | 20250414 | 112700 | 31467987800 | 183500 | 183500 | 183600 | 183500 | 606 |
| 457 | 20250414 | 112600 | 31356775000 | 183500 | 183600 | 183600 | 183500 | 175 |
| 458 | 20250414 | 112500 | 31324648100 | 183600 | 183400 | 183600 | 183400 | 1147 |
| 459 | 20250414 | 112400 | 31114166900 | 183500 | 183500 | 183500 | 183400 | 195 |
| 460 | 20250414 | 112300 | 31078389900 | 183500 | 183500 | 183500 | 183400 | 177 |
| 461 | 20250414 | 112200 | 31045920000 | 183500 | 183500 | 183500 | 183400 | 193 |
| 462 | 20250414 | 112100 | 31010516100 | 183400 | 183400 | 183500 | 183400 | 202 |
| 463 | 20250414 | 112000 | 30973467500 | 183400 | 183300 | 183500 | 183300 | 1298 |
| 464 | 20250414 | 111900 | 30735393200 | 183400 | 183400 | 183400 | 183300 | 896 |
| 465 | 20250414 | 111800 | 30571146800 | 183300 | 183400 | 183500 | 183300 | 523 |
| 466 | 20250414 | 111700 | 30475253900 | 183500 | 183500 | 183500 | 183400 | 320 |
| 467 | 20250414 | 111600 | 30416557900 | 183400 | 183500 | 183500 | 183400 | 525 |
| 468 | 20250414 | 111500 | 30320264400 | 183500 | 183400 | 183500 | 183400 | 272 |
| 469 | 20250414 | 111400 | 30270367400 | 183400 | 183400 | 183500 | 183400 | 292 |
| 470 | 20250414 | 111300 | 30216810300 | 183400 | 183500 | 183500 | 183400 | 506 |
| 471 | 20250414 | 111200 | 30123996000 | 183400 | 183400 | 183500 | 183300 | 792 |
| 472 | 20250414 | 111100 | 29978743100 | 183400 | 183500 | 183500 | 183400 | 507 |
| 473 | 20250414 | 111000 | 29885751800 | 183400 | 183500 | 183500 | 183400 | 519 |
| 474 | 20250414 | 110900 | 29790563200 | 183400 | 183600 | 183600 | 183400 | 848 |
| 475 | 20250414 | 110800 | 29634965200 | 183500 | 183500 | 183600 | 183400 | 343 |
| 476 | 20250414 | 110700 | 29572018200 | 183500 | 183600 | 183700 | 183500 | 926 |
| 477 | 20250414 | 110600 | 29402015500 | 183600 | 183400 | 183600 | 183400 | 1098 |
| 478 | 20250414 | 110500 | 29200522600 | 183400 | 183400 | 183400 | 183300 | 225 |
| 479 | 20250414 | 110400 | 29159266200 | 183400 | 183400 | 183500 | 183300 | 906 |
| 480 | 20250414 | 110300 | 28993134400 | 183500 | 183600 | 183700 | 183400 | 1447 |
| 481 | 20250414 | 110200 | 28727603600 | 183600 | 183600 | 183700 | 183500 | 803 |
| 482 | 20250414 | 110100 | 28580185600 | 183600 | 183600 | 183700 | 183600 | 271 |
| 483 | 20250414 | 110000 | 28530420700 | 183600 | 183600 | 183700 | 183600 | 841 |
| 484 | 20250414 | 105900 | 28375985050 | 183600 | 183700 | 183800 | 183500 | 950 |
| 485 | 20250414 | 105800 | 28201514550 | 183700 | 183800 | 183800 | 183700 | 486 |
| 486 | 20250414 | 105700 | 28112226050 | 183800 | 183700 | 183800 | 183700 | 420 |
| 487 | 20250414 | 105600 | 28035051050 | 183700 | 183800 | 183800 | 183700 | 177 |
| 488 | 20250414 | 105500 | 28002522850 | 183700 | 183900 | 183900 | 183700 | 1078 |
| 489 | 20250414 | 105400 | 27804330350 | 183900 | 183900 | 184000 | 183800 | 589 |
| 490 | 20250414 | 105300 | 27696012850 | 183900 | 183800 | 184000 | 183700 | 964 |
| 491 | 20250414 | 105200 | 27518807750 | 183700 | 183700 | 183800 | 183700 | 192 |
| 492 | 20250414 | 105100 | 27483534600 | 183700 | 183700 | 183800 | 183700 | 878 |
| 493 | 20250414 | 105000 | 27322180600 | 183700 | 183700 | 183800 | 183700 | 504 |
| 494 | 20250414 | 104900 | 27229587400 | 183700 | 183800 | 183800 | 183700 | 627 |
| 495 | 20250414 | 104800 | 27114368700 | 183700 | 183700 | 183800 | 183700 | 248 |
| 496 | 20250414 | 104700 | 27068801800 | 183800 | 183700 | 183800 | 183700 | 1090 |
| 497 | 20250414 | 104600 | 26868507100 | 183700 | 183700 | 183800 | 183700 | 339 |
| 498 | 20250414 | 104500 | 26806223200 | 183700 | 183850 | 183900 | 183700 | 812 |
| 499 | 20250414 | 104400 | 26656980450 | 183800 | 183800 | 183900 | 183800 | 188 |
| 500 | 20250414 | 104300 | 26622423150 | 183800 | 183800 | 183900 | 183800 | 1015 |
| 501 | 20250414 | 104200 | 26435826850 | 183900 | 183700 | 183900 | 183600 | 1051 |
| 502 | 20250414 | 104100 | 26242773150 | 183700 | 183800 | 183800 | 183500 | 2187 |
| 503 | 20250414 | 104000 | 25841075850 | 183900 | 183800 | 183900 | 183700 | 618 |
| 504 | 20250414 | 103900 | 25727498450 | 183800 | 183900 | 184000 | 183800 | 453 |
| 505 | 20250414 | 103800 | 25644199650 | 183900 | 183900 | 184000 | 183800 | 1042 |
| 506 | 20250414 | 103700 | 25452557150 | 184000 | 183800 | 184000 | 183700 | 618 |
| 507 | 20250414 | 103600 | 25338938650 | 183800 | 183900 | 183900 | 183700 | 1018 |
| 508 | 20250414 | 103500 | 25151836350 | 183900 | 184000 | 184000 | 183800 | 995 |
| 509 | 20250414 | 103400 | 24968857250 | 184000 | 184000 | 184000 | 183900 | 628 |
| 510 | 20250414 | 103300 | 24853308950 | 184000 | 183800 | 184100 | 183800 | 958 |
| 511 | 20250414 | 103200 | 24677107550 | 183800 | 183800 | 184000 | 183800 | 796 |
| 512 | 20250414 | 103100 | 24530736750 | 183800 | 183900 | 184000 | 183800 | 1059 |
| 513 | 20250414 | 103000 | 24335951250 | 183800 | 183800 | 183900 | 183700 | 521 |
| 514 | 20250414 | 102900 | 24240170050 | 183800 | 183800 | 183900 | 183800 | 346 |
| 515 | 20250414 | 102800 | 24176572350 | 183800 | 183700 | 184000 | 183700 | 1941 |
| 516 | 20250414 | 102700 | 23819730950 | 183700 | 183700 | 183800 | 183700 | 432 |
| 517 | 20250414 | 102600 | 23740367750 | 183700 | 183700 | 183800 | 183600 | 798 |
| 518 | 20250414 | 102500 | 23593765150 | 183700 | 183700 | 183800 | 183600 | 921 |
| 519 | 20250414 | 102400 | 23424578450 | 183800 | 184000 | 184000 | 183700 | 1749 |
| 520 | 20250414 | 102300 | 23103083950 | 184000 | 184000 | 184000 | 183900 | 555 |
| 521 | 20250414 | 102200 | 23000991950 | 183900 | 184000 | 184100 | 183900 | 1050 |
| 522 | 20250414 | 102100 | 22807816950 | 184100 | 184100 | 184100 | 184000 | 357 |
| 523 | 20250414 | 102000 | 22742099850 | 184000 | 184100 | 184100 | 184000 | 120 |
| 524 | 20250414 | 101900 | 22720015850 | 184000 | 184200 | 184300 | 184000 | 1761 |
| 525 | 20250414 | 101800 | 22395754650 | 184300 | 184500 | 184500 | 184200 | 1327 |
| 526 | 20250414 | 101700 | 22151123750 | 184500 | 184300 | 184500 | 184300 | 770 |
| 527 | 20250414 | 101600 | 22009113650 | 184300 | 184400 | 184400 | 184300 | 292 |
| 528 | 20250414 | 101500 | 21955280200 | 184400 | 184300 | 184400 | 184300 | 337 |
| 529 | 20250414 | 101400 | 21893151400 | 184300 | 184400 | 184400 | 184300 | 129 |
| 530 | 20250414 | 101300 | 21869373700 | 184300 | 184300 | 184400 | 184300 | 421 |
| 531 | 20250414 | 101200 | 21791753700 | 184300 | 184400 | 184400 | 184300 | 263 |
| 532 | 20250414 | 101100 | 21743268750 | 184300 | 184300 | 184400 | 184100 | 763 |
| 533 | 20250414 | 101000 | 21602632750 | 184300 | 184500 | 184500 | 184100 | 670 |
| 534 | 20250414 | 100900 | 21479101550 | 184400 | 184400 | 184500 | 184200 | 715 |
| 535 | 20250414 | 100800 | 21347247050 | 184300 | 184400 | 184500 | 184300 | 1113 |
| 536 | 20250414 | 100700 | 21142072450 | 184400 | 184400 | 184500 | 184400 | 592 |
| 537 | 20250414 | 100600 | 21032895050 | 184400 | 184500 | 184500 | 184400 | 882 |
| 538 | 20250414 | 100500 | 20870230850 | 184400 | 184500 | 184500 | 184400 | 606 |
| 539 | 20250414 | 100400 | 20758447350 | 184400 | 184300 | 184500 | 184200 | 1129 |
| 540 | 20250414 | 100300 | 20550287750 | 184200 | 184200 | 184300 | 184200 | 223 |
| 541 | 20250414 | 100200 | 20509202500 | 184200 | 184100 | 184300 | 184100 | 512 |
| 542 | 20250414 | 100100 | 20414883900 | 184100 | 184200 | 184300 | 184100 | 858 |
| 543 | 20250414 | 100000 | 20256863950 | 184200 | 184000 | 184200 | 184000 | 875 |
| 544 | 20250414 | 095900 | 20095781950 | 184000 | 184100 | 184100 | 184000 | 387 |
| 545 | 20250414 | 095800 | 20024558000 | 184000 | 184000 | 184100 | 183900 | 671 |
| 546 | 20250414 | 095700 | 19901081500 | 184000 | 184200 | 184200 | 184000 | 267 |
| 547 | 20250414 | 095600 | 19851925600 | 184100 | 184200 | 184300 | 184100 | 747 |
| 548 | 20250414 | 095500 | 19714304200 | 184300 | 184000 | 184300 | 183900 | 1737 |
| 549 | 20250414 | 095400 | 19394525100 | 184000 | 184100 | 184100 | 184000 | 322 |
| 550 | 20250414 | 095300 | 19335262700 | 184000 | 184100 | 184100 | 184000 | 160 |
| 551 | 20250414 | 095200 | 19305815800 | 184000 | 184000 | 184100 | 183800 | 1686 |
| 552 | 20250414 | 095100 | 18995671150 | 184000 | 183700 | 184100 | 183700 | 1497 |
| 553 | 20250414 | 095000 | 18720323250 | 183800 | 184000 | 184100 | 183800 | 1978 |
| 554 | 20250414 | 094900 | 18356511750 | 184000 | 183900 | 184100 | 183900 | 852 |
| 555 | 20250414 | 094800 | 18199752750 | 183900 | 184100 | 184100 | 183900 | 2702 |
| 556 | 20250414 | 094700 | 17702500600 | 184100 | 184300 | 184300 | 184100 | 1872 |
| 557 | 20250414 | 094600 | 17357642400 | 184300 | 184300 | 184400 | 184300 | 542 |
| 558 | 20250414 | 094500 | 17257749800 | 184200 | 184300 | 184300 | 184200 | 1041 |
| 559 | 20250414 | 094400 | 17065909200 | 184300 | 184300 | 184400 | 184300 | 330 |
| 560 | 20250414 | 094300 | 17005080600 | 184300 | 184300 | 184400 | 184200 | 1268 |
| 561 | 20250414 | 094200 | 16771287700 | 184200 | 184600 | 184700 | 184200 | 1379 |
| 562 | 20250414 | 094100 | 16517030100 | 184600 | 184800 | 184900 | 184600 | 1428 |
| 563 | 20250414 | 094000 | 16253229500 | 184900 | 184900 | 185000 | 184800 | 924 |
| 564 | 20250414 | 093900 | 16082385800 | 184900 | 184500 | 185000 | 184500 | 6830 |
| 565 | 20250414 | 093800 | 14820018450 | 184500 | 184400 | 184600 | 184400 | 849 |
| 566 | 20250414 | 093700 | 14663378000 | 184400 | 184200 | 184600 | 184200 | 858 |
| 567 | 20250414 | 093600 | 14505174400 | 184200 | 184600 | 184600 | 184200 | 3121 |
| 568 | 20250414 | 093500 | 13929765200 | 184600 | 184500 | 184600 | 184400 | 1539 |
| 569 | 20250414 | 093400 | 13645823400 | 184500 | 184600 | 184600 | 184500 | 562 |
| 570 | 20250414 | 093300 | 13542102650 | 184500 | 184500 | 184700 | 184500 | 728 |
| 571 | 20250414 | 093200 | 13407710050 | 184500 | 184700 | 184700 | 184500 | 890 |
| 572 | 20250414 | 093100 | 13243433600 | 184700 | 184600 | 184800 | 184600 | 1829 |
| 573 | 20250414 | 093000 | 12905589700 | 184500 | 184400 | 184600 | 184400 | 940 |
| 574 | 20250414 | 092900 | 12732131900 | 184400 | 184600 | 184600 | 184400 | 506 |
| 575 | 20250414 | 092800 | 12638756700 | 184600 | 184500 | 184700 | 184400 | 1682 |
| 576 | 20250414 | 092700 | 12328307800 | 184500 | 184300 | 184700 | 184300 | 1693 |
| 577 | 20250414 | 092600 | 12015905400 | 184300 | 184000 | 184500 | 183800 | 2773 |
| 578 | 20250414 | 092500 | 11505178600 | 184000 | 183900 | 184100 | 183800 | 1314 |
| 579 | 20250414 | 092400 | 11263485250 | 183900 | 184300 | 184400 | 183900 | 4907 |
| 580 | 20250414 | 092300 | 10360158250 | 184300 | 184100 | 184300 | 184100 | 2732 |
| 581 | 20250414 | 092200 | 9856903550 | 184100 | 184550 | 184600 | 184100 | 2119 |
| 582 | 20250414 | 092100 | 9466231200 | 184600 | 184600 | 184700 | 184500 | 1035 |
| 583 | 20250414 | 092000 | 9275198900 | 184600 | 184400 | 184700 | 184400 | 1910 |
| 584 | 20250414 | 091900 | 8922729200 | 184400 | 184400 | 184400 | 184300 | 303 |
| 585 | 20250414 | 091800 | 8866878350 | 184400 | 184400 | 184400 | 184300 | 659 |
| 586 | 20250414 | 091700 | 8745374950 | 184400 | 184100 | 184500 | 184100 | 1179 |
| 587 | 20250414 | 091600 | 8528064850 | 184200 | 184100 | 184200 | 184100 | 153 |
| 588 | 20250414 | 091500 | 8499891050 | 184200 | 184100 | 184200 | 184000 | 1748 |
| 589 | 20250414 | 091400 | 8178088550 | 184200 | 184100 | 184300 | 184100 | 1532 |
| 590 | 20250414 | 091300 | 7895921250 | 184100 | 184000 | 184100 | 183800 | 2355 |
| 591 | 20250414 | 091200 | 7462761250 | 184000 | 184200 | 184300 | 184000 | 1238 |
| 592 | 20250414 | 091100 | 7234796450 | 184300 | 184100 | 184600 | 184100 | 1135 |
| 593 | 20250414 | 091000 | 7025575650 | 184100 | 184700 | 184700 | 184100 | 1508 |
| 594 | 20250414 | 090900 | 6747467350 | 184700 | 184700 | 184800 | 184600 | 849 |
| 595 | 20250414 | 090800 | 6590665150 | 184800 | 184900 | 184900 | 184500 | 2091 |
| 596 | 20250414 | 090700 | 6204390050 | 184900 | 184900 | 185100 | 184800 | 2940 |
| 597 | 20250414 | 090600 | 5660810150 | 184800 | 184300 | 184900 | 184300 | 2840 |
| 598 | 20250414 | 090500 | 5136491550 | 184200 | 184300 | 184600 | 184200 | 2095 |
| 599 | 20250414 | 090400 | 4750072800 | 184500 | 183800 | 184500 | 183800 | 3647 |
| 600 | 20250414 | 090300 | 4078812300 | 183800 | 183600 | 183900 | 183600 | 1654 |
| 601 | 20250414 | 090200 | 3774880500 | 183700 | 183700 | 183900 | 183600 | 1219 |
| 602 | 20250414 | 090100 | 3550896600 | 183800 | 183300 | 184000 | 183200 | 4720 |
| 603 | 20250414 | 090000 | 2684240600 | 183300 | 183000 | 184000 | 183000 | 14652 |