35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 190100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 36687 |
| 3 | 20250425 | 190000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 4 | 20250425 | 185900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 5 | 20250425 | 185800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 6 | 20250425 | 185700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 7 | 20250425 | 185600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 8 | 20250425 | 185500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 9 | 20250425 | 185400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 10 | 20250425 | 185300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 11 | 20250425 | 185200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 12 | 20250425 | 185100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 13 | 20250425 | 185000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 14 | 20250425 | 184900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 15 | 20250425 | 184800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 16 | 20250425 | 184700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 17 | 20250425 | 184600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 18 | 20250425 | 184500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 19 | 20250425 | 184400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 20 | 20250425 | 184300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 21 | 20250425 | 184200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 22 | 20250425 | 184100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 23 | 20250425 | 184000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 24 | 20250425 | 183900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 25 | 20250425 | 183800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 26 | 20250425 | 183700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 27 | 20250425 | 183600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 28 | 20250425 | 183500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 29 | 20250425 | 183400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 30 | 20250425 | 183300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 31 | 20250425 | 183200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 32 | 20250425 | 183100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 36687 |
| 33 | 20250425 | 183000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 34 | 20250425 | 182900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 35 | 20250425 | 182800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 36 | 20250425 | 182700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 37 | 20250425 | 182600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 38 | 20250425 | 182500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 39 | 20250425 | 182400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 40 | 20250425 | 182300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 41 | 20250425 | 182200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 42 | 20250425 | 182100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 43 | 20250425 | 182000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 44 | 20250425 | 181900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 45 | 20250425 | 181800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 46 | 20250425 | 181700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 47 | 20250425 | 181600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 48 | 20250425 | 181500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 49 | 20250425 | 181400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 50 | 20250425 | 181300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 51 | 20250425 | 181200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 52 | 20250425 | 181100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 53 | 20250425 | 181000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 54 | 20250425 | 180900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 55 | 20250425 | 180800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 56 | 20250425 | 180700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 57 | 20250425 | 180600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 58 | 20250425 | 180500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 59 | 20250425 | 180400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 60 | 20250425 | 180300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 61 | 20250425 | 180200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 62 | 20250425 | 180100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 36687 |
| 63 | 20250425 | 180000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 64 | 20250425 | 175900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 65 | 20250425 | 175800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 66 | 20250425 | 175700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 67 | 20250425 | 175600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 68 | 20250425 | 175500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 69 | 20250425 | 175400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 70 | 20250425 | 175300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 71 | 20250425 | 175200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 72 | 20250425 | 175100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 73 | 20250425 | 175000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 74 | 20250425 | 174900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 75 | 20250425 | 174800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 76 | 20250425 | 174700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 77 | 20250425 | 174600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 78 | 20250425 | 174500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 79 | 20250425 | 174400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 80 | 20250425 | 174300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 81 | 20250425 | 174200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 82 | 20250425 | 174100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 83 | 20250425 | 174000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 84 | 20250425 | 173900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 85 | 20250425 | 173800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 86 | 20250425 | 173700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 87 | 20250425 | 173600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 88 | 20250425 | 173500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 89 | 20250425 | 173400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 90 | 20250425 | 173300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 91 | 20250425 | 173200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 92 | 20250425 | 173100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 36687 |
| 93 | 20250425 | 173000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 94 | 20250425 | 172900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 95 | 20250425 | 172800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 96 | 20250425 | 172700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 97 | 20250425 | 172600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 98 | 20250425 | 172500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 99 | 20250425 | 172400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 100 | 20250425 | 172300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 101 | 20250425 | 172200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 102 | 20250425 | 172100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 103 | 20250425 | 172000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 104 | 20250425 | 171900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 105 | 20250425 | 171800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 106 | 20250425 | 171700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 107 | 20250425 | 171600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 108 | 20250425 | 171500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 109 | 20250425 | 171400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 110 | 20250425 | 171300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 111 | 20250425 | 171200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 112 | 20250425 | 171100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 113 | 20250425 | 171000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 114 | 20250425 | 170900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 115 | 20250425 | 170800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 116 | 20250425 | 170700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 117 | 20250425 | 170600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 118 | 20250425 | 170500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 119 | 20250425 | 170400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 120 | 20250425 | 170300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 121 | 20250425 | 170200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 122 | 20250425 | 170100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 36687 |
| 123 | 20250425 | 170000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 124 | 20250425 | 165900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 125 | 20250425 | 165800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 126 | 20250425 | 165700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 127 | 20250425 | 165600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 128 | 20250425 | 165500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 129 | 20250425 | 165400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 130 | 20250425 | 165300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 131 | 20250425 | 165200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 132 | 20250425 | 165100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 133 | 20250425 | 165000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 134 | 20250425 | 164900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 135 | 20250425 | 164800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 136 | 20250425 | 164700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 137 | 20250425 | 164600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 138 | 20250425 | 164500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 139 | 20250425 | 164400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 140 | 20250425 | 164300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 141 | 20250425 | 164200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 142 | 20250425 | 164100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 143 | 20250425 | 164000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 144 | 20250425 | 163900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 145 | 20250425 | 163800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 146 | 20250425 | 163700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 147 | 20250425 | 163600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 148 | 20250425 | 163500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 149 | 20250425 | 163400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 150 | 20250425 | 163300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 151 | 20250425 | 163200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 152 | 20250425 | 163100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 36687 |
| 153 | 20250425 | 163000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 154 | 20250425 | 162900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 155 | 20250425 | 162800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 156 | 20250425 | 162700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 157 | 20250425 | 162600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 158 | 20250425 | 162500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 159 | 20250425 | 162400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 160 | 20250425 | 162300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 161 | 20250425 | 162200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 162 | 20250425 | 162100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 163 | 20250425 | 162000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 164 | 20250425 | 161900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 165 | 20250425 | 161800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 166 | 20250425 | 161700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 167 | 20250425 | 161600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 168 | 20250425 | 161500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 169 | 20250425 | 161400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 170 | 20250425 | 161300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 171 | 20250425 | 161200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 172 | 20250425 | 161100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 173 | 20250425 | 161000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 174 | 20250425 | 160900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 175 | 20250425 | 160800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 176 | 20250425 | 160700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 177 | 20250425 | 160600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 178 | 20250425 | 160500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 179 | 20250425 | 160400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 180 | 20250425 | 160300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 181 | 20250425 | 160200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 182 | 20250425 | 160100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 36687 |
| 183 | 20250425 | 160000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 184 | 20250425 | 155900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 185 | 20250425 | 155800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 186 | 20250425 | 155700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 187 | 20250425 | 155600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 188 | 20250425 | 155500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 189 | 20250425 | 155400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 190 | 20250425 | 155300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 191 | 20250425 | 155200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 192 | 20250425 | 155100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 193 | 20250425 | 155000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 194 | 20250425 | 154900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 195 | 20250425 | 154800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 196 | 20250425 | 154700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 197 | 20250425 | 154600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 198 | 20250425 | 154500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 199 | 20250425 | 154400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 200 | 20250425 | 154300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 201 | 20250425 | 154200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 202 | 20250425 | 154100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 203 | 20250425 | 154000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 204 | 20250425 | 153900 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 205 | 20250425 | 153800 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 206 | 20250425 | 153700 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 207 | 20250425 | 153600 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 208 | 20250425 | 153500 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 209 | 20250425 | 153400 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 210 | 20250425 | 153300 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 211 | 20250425 | 153200 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 212 | 20250425 | 153100 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 36687 |
| 213 | 20250425 | 153000 | 73288119400 | 193500 | 193500 | 193500 | 193500 | 36687 |
| 214 | 20250425 | 152900 | 66189184900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 215 | 20250425 | 152800 | 66189184900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 216 | 20250425 | 152700 | 66189184900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 217 | 20250425 | 152600 | 66189184900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 218 | 20250425 | 152500 | 66189184900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 219 | 20250425 | 152400 | 66189184900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 220 | 20250425 | 152300 | 66189184900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 221 | 20250425 | 152200 | 66189184900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 222 | 20250425 | 152100 | 66189184900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 223 | 20250425 | 152000 | 66189184900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 224 | 20250425 | 151900 | 66189184900 | 193200 | 192900 | 193200 | 192900 | 1393 |
| 225 | 20250425 | 151800 | 65920329400 | 193000 | 192900 | 193000 | 192900 | 549 |
| 226 | 20250425 | 151700 | 65814409900 | 192900 | 193000 | 193000 | 192900 | 543 |
| 227 | 20250425 | 151600 | 65709657600 | 192900 | 192900 | 193000 | 192900 | 357 |
| 228 | 20250425 | 151500 | 65640788900 | 193000 | 192900 | 193000 | 192900 | 866 |
| 229 | 20250425 | 151400 | 65473731900 | 192900 | 192900 | 193000 | 192900 | 1038 |
| 230 | 20250425 | 151300 | 65273407350 | 192900 | 193100 | 193100 | 192900 | 1517 |
| 231 | 20250425 | 151200 | 64980579250 | 193100 | 193200 | 193300 | 193100 | 1879 |
| 232 | 20250425 | 151100 | 64617569750 | 193300 | 193200 | 193300 | 193200 | 290 |
| 233 | 20250425 | 151000 | 64561539550 | 193300 | 193300 | 193300 | 193200 | 3347 |
| 234 | 20250425 | 150900 | 63914567250 | 193300 | 193400 | 193400 | 193300 | 995 |
| 235 | 20250425 | 150800 | 63722145500 | 193400 | 193300 | 193400 | 193200 | 1159 |
| 236 | 20250425 | 150700 | 63498114000 | 193300 | 193200 | 193300 | 193200 | 673 |
| 237 | 20250425 | 150600 | 63368031800 | 193200 | 193100 | 193200 | 193100 | 1436 |
| 238 | 20250425 | 150500 | 63090622800 | 193100 | 193200 | 193200 | 193100 | 227 |
| 239 | 20250425 | 150400 | 63046775100 | 193200 | 193100 | 193200 | 193100 | 239 |
| 240 | 20250425 | 150300 | 63000605500 | 193200 | 193200 | 193200 | 193100 | 156 |
| 241 | 20250425 | 150200 | 62970476200 | 193200 | 193100 | 193200 | 193100 | 208 |
| 242 | 20250425 | 150100 | 62930298300 | 193200 | 193300 | 193300 | 193100 | 1373 |
| 243 | 20250425 | 150000 | 62665031400 | 193300 | 193300 | 193300 | 193200 | 350 |
| 244 | 20250425 | 145900 | 62597402650 | 193200 | 193200 | 193300 | 193100 | 905 |
| 245 | 20250425 | 145800 | 62422552950 | 193200 | 193400 | 193400 | 193100 | 3151 |
| 246 | 20250425 | 145700 | 61813556300 | 193400 | 193300 | 193400 | 193300 | 1072 |
| 247 | 20250425 | 145600 | 61606306000 | 193300 | 193300 | 193400 | 193300 | 551 |
| 248 | 20250425 | 145500 | 61499753800 | 193400 | 193300 | 193400 | 193300 | 927 |
| 249 | 20250425 | 145400 | 61320534400 | 193400 | 193350 | 193400 | 193300 | 593 |
| 250 | 20250425 | 145300 | 61205869750 | 193350 | 193350 | 193400 | 193350 | 390 |
| 251 | 20250425 | 145200 | 61130447000 | 193400 | 193400 | 193500 | 193300 | 778 |
| 252 | 20250425 | 145100 | 60979974900 | 193400 | 193300 | 193400 | 193300 | 878 |
| 253 | 20250425 | 145000 | 60810179850 | 193300 | 193300 | 193500 | 193300 | 1170 |
| 254 | 20250425 | 144900 | 60583910750 | 193400 | 193400 | 193400 | 193300 | 839 |
| 255 | 20250425 | 144800 | 60421659700 | 193400 | 193300 | 193400 | 193300 | 223 |
| 256 | 20250425 | 144700 | 60378540400 | 193400 | 193400 | 193400 | 193300 | 678 |
| 257 | 20250425 | 144600 | 60247450700 | 193300 | 193400 | 193400 | 193300 | 1359 |
| 258 | 20250425 | 144500 | 59984640600 | 193400 | 193400 | 193400 | 193300 | 1357 |
| 259 | 20250425 | 144400 | 59722208300 | 193400 | 193200 | 193400 | 193200 | 2217 |
| 260 | 20250425 | 144300 | 59293671450 | 193200 | 193400 | 193400 | 193200 | 1618 |
| 261 | 20250425 | 144200 | 58980912900 | 193400 | 193100 | 193400 | 193100 | 1516 |
| 262 | 20250425 | 144100 | 58687876050 | 193200 | 193200 | 193250 | 193100 | 1489 |
| 263 | 20250425 | 144000 | 58400201700 | 193250 | 193200 | 193300 | 193200 | 222 |
| 264 | 20250425 | 143900 | 58357307700 | 193200 | 193200 | 193300 | 193200 | 306 |
| 265 | 20250425 | 143800 | 58298179600 | 193300 | 193200 | 193300 | 193200 | 943 |
| 266 | 20250425 | 143700 | 58115978000 | 193200 | 193200 | 193300 | 193200 | 303 |
| 267 | 20250425 | 143600 | 58057435800 | 193200 | 193200 | 193300 | 193200 | 833 |
| 268 | 20250425 | 143500 | 57896497350 | 193200 | 193200 | 193300 | 193200 | 366 |
| 269 | 20250425 | 143400 | 57825784000 | 193200 | 193200 | 193300 | 193200 | 325 |
| 270 | 20250425 | 143300 | 57762992600 | 193200 | 193200 | 193300 | 193200 | 155 |
| 271 | 20250425 | 143200 | 57733043750 | 193300 | 193200 | 193300 | 193200 | 619 |
| 272 | 20250425 | 143100 | 57613451150 | 193200 | 193300 | 193400 | 193200 | 804 |
| 273 | 20250425 | 143000 | 57458041900 | 193300 | 193300 | 193400 | 193300 | 131 |
| 274 | 20250425 | 142900 | 57432717150 | 193300 | 193300 | 193400 | 193300 | 435 |
| 275 | 20250425 | 142800 | 57348629000 | 193400 | 193400 | 193500 | 193300 | 1193 |
| 276 | 20250425 | 142700 | 57117896700 | 193400 | 193450 | 193500 | 193400 | 225 |
| 277 | 20250425 | 142600 | 57074372100 | 193450 | 193400 | 193500 | 193400 | 683 |
| 278 | 20250425 | 142500 | 56942241850 | 193400 | 193300 | 193500 | 193300 | 501 |
| 279 | 20250425 | 142400 | 56845341750 | 193400 | 193300 | 193400 | 193300 | 127 |
| 280 | 20250425 | 142300 | 56820789900 | 193300 | 193200 | 193400 | 193200 | 995 |
| 281 | 20250425 | 142200 | 56628486250 | 193200 | 193300 | 193400 | 193200 | 651 |
| 282 | 20250425 | 142100 | 56502667550 | 193400 | 193400 | 193500 | 193400 | 592 |
| 283 | 20250425 | 142000 | 56388164100 | 193400 | 193500 | 193600 | 193400 | 756 |
| 284 | 20250425 | 141900 | 56241882600 | 193500 | 193400 | 193600 | 193400 | 424 |
| 285 | 20250425 | 141800 | 56159848850 | 193400 | 193500 | 193500 | 193300 | 831 |
| 286 | 20250425 | 141700 | 55999083050 | 193500 | 193500 | 193600 | 193300 | 2401 |
| 287 | 20250425 | 141600 | 55534600150 | 193500 | 193500 | 193600 | 193500 | 252 |
| 288 | 20250425 | 141500 | 55485834500 | 193500 | 193600 | 193600 | 193400 | 479 |
| 289 | 20250425 | 141400 | 55393149900 | 193500 | 193500 | 193600 | 193400 | 755 |
| 290 | 20250425 | 141300 | 55247080700 | 193400 | 193400 | 193500 | 193400 | 371 |
| 291 | 20250425 | 141200 | 55175306250 | 193400 | 193400 | 193500 | 193300 | 1719 |
| 292 | 20250425 | 141100 | 54842845850 | 193400 | 193500 | 193600 | 193300 | 1664 |
| 293 | 20250425 | 141000 | 54520921900 | 193500 | 193500 | 193600 | 193500 | 357 |
| 294 | 20250425 | 140900 | 54451831950 | 193500 | 193500 | 193600 | 193500 | 346 |
| 295 | 20250425 | 140800 | 54384876150 | 193500 | 193500 | 193600 | 193500 | 603 |
| 296 | 20250425 | 140700 | 54268187500 | 193500 | 193500 | 193600 | 193500 | 269 |
| 297 | 20250425 | 140600 | 54216129800 | 193500 | 193500 | 193600 | 193500 | 346 |
| 298 | 20250425 | 140500 | 54149173800 | 193600 | 193300 | 193600 | 193200 | 2160 |
| 299 | 20250425 | 140400 | 53731451900 | 193300 | 193250 | 193400 | 193200 | 560 |
| 300 | 20250425 | 140300 | 53623198750 | 193200 | 193300 | 193300 | 193200 | 349 |
| 301 | 20250425 | 140200 | 53555751950 | 193300 | 193300 | 193400 | 193200 | 1542 |
| 302 | 20250425 | 140100 | 53257747300 | 193300 | 193500 | 193500 | 193300 | 622 |
| 303 | 20250425 | 140000 | 53137466850 | 193500 | 193300 | 193500 | 193300 | 1302 |
| 304 | 20250425 | 135900 | 52885685050 | 193300 | 193300 | 193400 | 193300 | 686 |
| 305 | 20250425 | 135800 | 52753070600 | 193300 | 193300 | 193400 | 193300 | 390 |
| 306 | 20250425 | 135700 | 52677677250 | 193400 | 193300 | 193400 | 193300 | 173 |
| 307 | 20250425 | 135600 | 52644231850 | 193300 | 193400 | 193500 | 193300 | 1033 |
| 308 | 20250425 | 135500 | 52444515200 | 193400 | 193300 | 193500 | 193300 | 488 |
| 309 | 20250425 | 135400 | 52350140500 | 193300 | 193300 | 193400 | 193300 | 309 |
| 310 | 20250425 | 135300 | 52290397300 | 193400 | 193250 | 193400 | 193200 | 1331 |
| 311 | 20250425 | 135200 | 52033146900 | 193300 | 193200 | 193300 | 193200 | 550 |
| 312 | 20250425 | 135100 | 51926860500 | 193200 | 193200 | 193300 | 193200 | 542 |
| 313 | 20250425 | 135000 | 51822122600 | 193300 | 193300 | 193400 | 193200 | 1581 |
| 314 | 20250425 | 134900 | 51516529300 | 193350 | 193300 | 193400 | 193300 | 327 |
| 315 | 20250425 | 134800 | 51453296750 | 193400 | 193300 | 193400 | 193300 | 371 |
| 316 | 20250425 | 134700 | 51381566150 | 193300 | 193300 | 193400 | 193300 | 263 |
| 317 | 20250425 | 134600 | 51330722250 | 193300 | 193200 | 193400 | 193200 | 410 |
| 318 | 20250425 | 134500 | 51251467800 | 193200 | 193300 | 193400 | 193200 | 1599 |
| 319 | 20250425 | 134400 | 50942408300 | 193400 | 193400 | 193400 | 193300 | 1065 |
| 320 | 20250425 | 134300 | 50736462200 | 193300 | 193400 | 193400 | 193300 | 144 |
| 321 | 20250425 | 134200 | 50708621050 | 193400 | 193300 | 193400 | 193300 | 355 |
| 322 | 20250425 | 134100 | 50639991050 | 193200 | 193200 | 193300 | 193200 | 648 |
| 323 | 20250425 | 134000 | 50514780550 | 193300 | 193300 | 193300 | 193200 | 289 |
| 324 | 20250425 | 133900 | 50458934950 | 193200 | 193200 | 193300 | 193200 | 292 |
| 325 | 20250425 | 133800 | 50402503000 | 193200 | 193450 | 193500 | 193200 | 1421 |
| 326 | 20250425 | 133700 | 50127782450 | 193400 | 193500 | 193500 | 193400 | 390 |
| 327 | 20250425 | 133600 | 50052350450 | 193500 | 193500 | 193500 | 193200 | 1128 |
| 328 | 20250425 | 133500 | 49834210150 | 193500 | 193500 | 193600 | 193400 | 756 |
| 329 | 20250425 | 133400 | 49687933550 | 193400 | 193400 | 193600 | 193400 | 1360 |
| 330 | 20250425 | 133300 | 49424821150 | 193400 | 193400 | 193500 | 193400 | 263 |
| 331 | 20250425 | 133200 | 49373954750 | 193400 | 193500 | 193600 | 193400 | 981 |
| 332 | 20250425 | 133100 | 49184183650 | 193500 | 193600 | 193700 | 193400 | 1977 |
| 333 | 20250425 | 133000 | 48801571250 | 193600 | 193600 | 193700 | 193600 | 713 |
| 334 | 20250425 | 132900 | 48663481650 | 193700 | 193650 | 193700 | 193600 | 292 |
| 335 | 20250425 | 132800 | 48606943700 | 193700 | 193600 | 193700 | 193600 | 1038 |
| 336 | 20250425 | 132700 | 48405903100 | 193600 | 193600 | 193700 | 193600 | 236 |
| 337 | 20250425 | 132600 | 48360210100 | 193700 | 193600 | 193700 | 193500 | 667 |
| 338 | 20250425 | 132500 | 48231107700 | 193500 | 193500 | 193700 | 193200 | 1896 |
| 339 | 20250425 | 132400 | 47864275800 | 193500 | 193600 | 193700 | 193500 | 842 |
| 340 | 20250425 | 132300 | 47701297800 | 193600 | 193700 | 193700 | 193600 | 109 |
| 341 | 20250425 | 132200 | 47680194000 | 193600 | 193500 | 193700 | 193500 | 277 |
| 342 | 20250425 | 132100 | 47626569200 | 193600 | 193900 | 193900 | 193500 | 1993 |
| 343 | 20250425 | 132000 | 47240506900 | 193800 | 193800 | 193900 | 193700 | 580 |
| 344 | 20250425 | 131900 | 47128101500 | 193800 | 193700 | 193800 | 193700 | 231 |
| 345 | 20250425 | 131800 | 47083353050 | 193800 | 193800 | 193800 | 193700 | 71 |
| 346 | 20250425 | 131700 | 47069598750 | 193800 | 193800 | 193900 | 193700 | 847 |
| 347 | 20250425 | 131600 | 46905469150 | 193800 | 193900 | 194000 | 193700 | 344 |
| 348 | 20250425 | 131500 | 46838780150 | 193900 | 193900 | 194000 | 193800 | 425 |
| 349 | 20250425 | 131400 | 46756374850 | 194000 | 194000 | 194000 | 193700 | 1021 |
| 350 | 20250425 | 131300 | 46558399750 | 194000 | 193900 | 194000 | 193900 | 679 |
| 351 | 20250425 | 131200 | 46426695850 | 193900 | 193700 | 194000 | 193700 | 608 |
| 352 | 20250425 | 131100 | 46308830450 | 193800 | 193900 | 194000 | 193700 | 655 |
| 353 | 20250425 | 131000 | 46181840900 | 194000 | 193700 | 194000 | 193700 | 730 |
| 354 | 20250425 | 130900 | 46040328300 | 193700 | 194000 | 194100 | 193700 | 1900 |
| 355 | 20250425 | 130800 | 45671785000 | 194100 | 194000 | 194100 | 194000 | 423 |
| 356 | 20250425 | 130700 | 45589698000 | 194000 | 194000 | 194100 | 194000 | 228 |
| 357 | 20250425 | 130600 | 45545462600 | 194000 | 194000 | 194100 | 194000 | 130 |
| 358 | 20250425 | 130500 | 45520240600 | 194100 | 194050 | 194100 | 194000 | 169 |
| 359 | 20250425 | 130400 | 45487446650 | 194050 | 194000 | 194100 | 194000 | 65 |
| 360 | 20250425 | 130300 | 45474836050 | 194100 | 194200 | 194200 | 194000 | 1147 |
| 361 | 20250425 | 130200 | 45252228450 | 194100 | 194000 | 194200 | 194000 | 639 |
| 362 | 20250425 | 130100 | 45128183850 | 194100 | 194050 | 194100 | 194000 | 692 |
| 363 | 20250425 | 130000 | 44993913350 | 194000 | 194000 | 194100 | 194000 | 189 |
| 364 | 20250425 | 125900 | 44957242950 | 194100 | 194100 | 194100 | 194000 | 258 |
| 365 | 20250425 | 125800 | 44907173850 | 194000 | 194100 | 194100 | 193900 | 697 |
| 366 | 20250425 | 125700 | 44771952850 | 194000 | 194000 | 194100 | 193800 | 1409 |
| 367 | 20250425 | 125600 | 44498647000 | 194000 | 194000 | 194100 | 194000 | 198 |
| 368 | 20250425 | 125500 | 44460233600 | 194000 | 194000 | 194100 | 194000 | 260 |
| 369 | 20250425 | 125400 | 44409786500 | 194100 | 194000 | 194100 | 193800 | 1223 |
| 370 | 20250425 | 125300 | 44172567400 | 194000 | 193900 | 194100 | 193800 | 824 |
| 371 | 20250425 | 125200 | 44012767050 | 193800 | 194100 | 194100 | 193800 | 1764 |
| 372 | 20250425 | 125100 | 43670626850 | 194100 | 193800 | 194100 | 193800 | 870 |
| 373 | 20250425 | 125000 | 43501899150 | 193900 | 193800 | 193900 | 193800 | 154 |
| 374 | 20250425 | 124900 | 43472045750 | 193900 | 193800 | 193900 | 193800 | 275 |
| 375 | 20250425 | 124800 | 43418736950 | 193900 | 194000 | 194050 | 193800 | 713 |
| 376 | 20250425 | 124700 | 43280448400 | 194000 | 194000 | 194050 | 194000 | 166 |
| 377 | 20250425 | 124600 | 43248242900 | 194000 | 194100 | 194100 | 194000 | 817 |
| 378 | 20250425 | 124500 | 43089692100 | 194100 | 193900 | 194100 | 193900 | 744 |
| 379 | 20250425 | 124400 | 42945351700 | 193900 | 193900 | 194000 | 193800 | 160 |
| 380 | 20250425 | 124300 | 42914319900 | 193900 | 193800 | 194000 | 193800 | 576 |
| 381 | 20250425 | 124200 | 42802647650 | 193800 | 193800 | 194000 | 193800 | 175 |
| 382 | 20250425 | 124100 | 42768708750 | 194000 | 193900 | 194000 | 193700 | 842 |
| 383 | 20250425 | 124000 | 42605439550 | 193900 | 193800 | 194000 | 193800 | 838 |
| 384 | 20250425 | 123900 | 42442966250 | 193800 | 193800 | 193900 | 193700 | 686 |
| 385 | 20250425 | 123800 | 42310031750 | 193700 | 193600 | 193800 | 193600 | 647 |
| 386 | 20250425 | 123700 | 42184710850 | 193600 | 193600 | 193700 | 193600 | 80 |
| 387 | 20250425 | 123600 | 42169221450 | 193600 | 193600 | 193700 | 193600 | 197 |
| 388 | 20250425 | 123500 | 42131076650 | 193600 | 193600 | 193700 | 193600 | 238 |
| 389 | 20250425 | 123400 | 42084984050 | 193600 | 193600 | 193700 | 193600 | 328 |
| 390 | 20250425 | 123300 | 42021456850 | 193600 | 193800 | 193800 | 193600 | 1003 |
| 391 | 20250425 | 123200 | 41827140550 | 193800 | 193600 | 193900 | 193600 | 798 |
| 392 | 20250425 | 123100 | 41672537150 | 193700 | 193600 | 193700 | 193600 | 293 |
| 393 | 20250425 | 123000 | 41615786900 | 193600 | 193600 | 193700 | 193600 | 123 |
| 394 | 20250425 | 122900 | 41591967800 | 193600 | 193600 | 193700 | 193600 | 369 |
| 395 | 20250425 | 122800 | 41520520400 | 193700 | 193600 | 193700 | 193600 | 455 |
| 396 | 20250425 | 122700 | 41432401050 | 193600 | 193700 | 193700 | 193600 | 178 |
| 397 | 20250425 | 122600 | 41397929050 | 193600 | 193700 | 193700 | 193600 | 197 |
| 398 | 20250425 | 122500 | 41359776350 | 193600 | 193600 | 193800 | 193600 | 244 |
| 399 | 20250425 | 122400 | 41312515150 | 193600 | 193700 | 193700 | 193600 | 282 |
| 400 | 20250425 | 122300 | 41257909050 | 193600 | 193600 | 193700 | 193600 | 140 |
| 401 | 20250425 | 122200 | 41230803350 | 193800 | 193700 | 194000 | 193700 | 3775 |
| 402 | 20250425 | 122100 | 40499031550 | 193700 | 193500 | 193700 | 193500 | 469 |
| 403 | 20250425 | 122000 | 40408227850 | 193500 | 193500 | 193700 | 193500 | 1369 |
| 404 | 20250425 | 121900 | 40143211450 | 193600 | 193300 | 193600 | 193300 | 706 |
| 405 | 20250425 | 121800 | 40006666700 | 193300 | 193300 | 193400 | 193300 | 89 |
| 406 | 20250425 | 121700 | 39989461900 | 193400 | 193200 | 193500 | 193200 | 940 |
| 407 | 20250425 | 121600 | 39807682900 | 193200 | 193200 | 193500 | 193200 | 292 |
| 408 | 20250425 | 121500 | 39751232300 | 193300 | 193400 | 193400 | 193200 | 669 |
| 409 | 20250425 | 121400 | 39621882200 | 193400 | 193300 | 193400 | 193300 | 394 |
| 410 | 20250425 | 121300 | 39545719000 | 193300 | 193400 | 193400 | 193200 | 134 |
| 411 | 20250425 | 121200 | 39519815500 | 193500 | 193500 | 193600 | 193200 | 2399 |
| 412 | 20250425 | 121100 | 39055781400 | 193500 | 193500 | 193600 | 193450 | 246 |
| 413 | 20250425 | 121000 | 39008179650 | 193500 | 193400 | 193500 | 193400 | 351 |
| 414 | 20250425 | 120900 | 38940267950 | 193400 | 193400 | 193600 | 193400 | 1454 |
| 415 | 20250425 | 120800 | 38658955450 | 193500 | 193450 | 193600 | 193400 | 340 |
| 416 | 20250425 | 120700 | 38593182500 | 193500 | 193400 | 193500 | 193400 | 431 |
| 417 | 20250425 | 120600 | 38509803350 | 193400 | 193400 | 193500 | 193400 | 270 |
| 418 | 20250425 | 120500 | 38457577350 | 193400 | 193100 | 193600 | 193100 | 7631 |
| 419 | 20250425 | 120400 | 36982578750 | 193200 | 193100 | 193200 | 193100 | 199 |
| 420 | 20250425 | 120300 | 36944139450 | 193200 | 193100 | 193200 | 193100 | 202 |
| 421 | 20250425 | 120200 | 36905120050 | 193200 | 193200 | 193200 | 193100 | 192 |
| 422 | 20250425 | 120100 | 36868032150 | 193100 | 193100 | 193200 | 193100 | 246 |
| 423 | 20250425 | 120000 | 36820527850 | 193200 | 193100 | 193200 | 193000 | 208 |
| 424 | 20250425 | 115900 | 36780365550 | 193000 | 193100 | 193200 | 192900 | 1136 |
| 425 | 20250425 | 115800 | 36561035250 | 193100 | 192950 | 193100 | 192900 | 281 |
| 426 | 20250425 | 115700 | 36506813650 | 192900 | 192900 | 193000 | 192900 | 404 |
| 427 | 20250425 | 115600 | 36428847900 | 193000 | 193000 | 193000 | 192900 | 137 |
| 428 | 20250425 | 115500 | 36402418300 | 193000 | 192900 | 193000 | 192900 | 243 |
| 429 | 20250425 | 115400 | 36355537100 | 192900 | 193000 | 193000 | 192900 | 276 |
| 430 | 20250425 | 115300 | 36302294400 | 193000 | 192900 | 193000 | 192900 | 142 |
| 431 | 20250425 | 115200 | 36274900600 | 192900 | 193000 | 193000 | 192900 | 151 |
| 432 | 20250425 | 115100 | 36245770900 | 192900 | 192900 | 193000 | 192900 | 296 |
| 433 | 20250425 | 115000 | 36188670450 | 192900 | 192900 | 193000 | 192900 | 832 |
| 434 | 20250425 | 114900 | 36028173150 | 192900 | 192900 | 193000 | 192900 | 726 |
| 435 | 20250425 | 114800 | 35888126050 | 192900 | 193000 | 193000 | 192900 | 329 |
| 436 | 20250425 | 114700 | 35824654650 | 192900 | 193000 | 193000 | 192900 | 146 |
| 437 | 20250425 | 114600 | 35796484350 | 192900 | 193100 | 193100 | 192900 | 562 |
| 438 | 20250425 | 114500 | 35688019350 | 193000 | 193100 | 193100 | 193000 | 227 |
| 439 | 20250425 | 114400 | 35644202850 | 193000 | 193000 | 193100 | 193000 | 341 |
| 440 | 20250425 | 114300 | 35578371850 | 193100 | 193100 | 193200 | 193000 | 922 |
| 441 | 20250425 | 114200 | 35400331850 | 193100 | 193100 | 193200 | 193100 | 128 |
| 442 | 20250425 | 114100 | 35375613150 | 193100 | 193100 | 193200 | 193100 | 269 |
| 443 | 20250425 | 114000 | 35323663450 | 193100 | 193100 | 193200 | 193100 | 296 |
| 444 | 20250425 | 113900 | 35266494700 | 193100 | 193100 | 193200 | 193100 | 200 |
| 445 | 20250425 | 113800 | 35227873200 | 193100 | 193100 | 193200 | 193100 | 254 |
| 446 | 20250425 | 113700 | 35178823400 | 193100 | 193100 | 193200 | 193100 | 175 |
| 447 | 20250425 | 113600 | 35145028200 | 193200 | 193100 | 193200 | 193100 | 267 |
| 448 | 20250425 | 113500 | 35093462300 | 193200 | 193200 | 193200 | 193100 | 195 |
| 449 | 20250425 | 113400 | 35055799600 | 193100 | 193100 | 193200 | 193000 | 1159 |
| 450 | 20250425 | 113300 | 34831997600 | 193100 | 193200 | 193200 | 193100 | 178 |
| 451 | 20250425 | 113200 | 34797616800 | 193200 | 193100 | 193200 | 193100 | 499 |
| 452 | 20250425 | 113100 | 34701246950 | 193200 | 193200 | 193200 | 193100 | 332 |
| 453 | 20250425 | 113000 | 34637111650 | 193200 | 193100 | 193200 | 193100 | 339 |
| 454 | 20250425 | 112900 | 34571636600 | 193100 | 193100 | 193200 | 193100 | 393 |
| 455 | 20250425 | 112800 | 34495717150 | 193100 | 193100 | 193200 | 193100 | 222 |
| 456 | 20250425 | 112700 | 34452840750 | 193100 | 193100 | 193200 | 193100 | 1356 |
| 457 | 20250425 | 112600 | 34190886650 | 193150 | 193100 | 193200 | 193100 | 276 |
| 458 | 20250425 | 112500 | 34137587200 | 193100 | 193100 | 193200 | 193100 | 205 |
| 459 | 20250425 | 112400 | 34097996400 | 193100 | 193100 | 193200 | 193100 | 191 |
| 460 | 20250425 | 112300 | 34061112900 | 193100 | 193200 | 193200 | 193000 | 516 |
| 461 | 20250425 | 112200 | 33961464200 | 193100 | 192900 | 193100 | 192800 | 1781 |
| 462 | 20250425 | 112100 | 33617692950 | 192900 | 192800 | 192900 | 192800 | 122 |
| 463 | 20250425 | 112000 | 33594167650 | 192900 | 193000 | 193100 | 192800 | 1219 |
| 464 | 20250425 | 111900 | 33358952250 | 193000 | 192900 | 193100 | 192900 | 746 |
| 465 | 20250425 | 111800 | 33214968050 | 192900 | 192900 | 192950 | 192900 | 90 |
| 466 | 20250425 | 111700 | 33197605750 | 192900 | 192950 | 192950 | 192900 | 217 |
| 467 | 20250425 | 111600 | 33155745750 | 192900 | 193050 | 193050 | 192900 | 696 |
| 468 | 20250425 | 111500 | 33021443200 | 193000 | 193100 | 193200 | 193000 | 1600 |
| 469 | 20250425 | 111400 | 32712471900 | 193100 | 193000 | 193100 | 193000 | 157 |
| 470 | 20250425 | 111300 | 32682168100 | 193000 | 193000 | 193100 | 193000 | 255 |
| 471 | 20250425 | 111200 | 32632949600 | 193000 | 192900 | 193100 | 192900 | 537 |
| 472 | 20250425 | 111100 | 32529315350 | 192900 | 192900 | 192950 | 192900 | 131 |
| 473 | 20250425 | 111000 | 32504044800 | 192900 | 192900 | 193100 | 192900 | 722 |
| 474 | 20250425 | 110900 | 32364703000 | 192900 | 193000 | 193000 | 192900 | 354 |
| 475 | 20250425 | 110800 | 32296395900 | 193050 | 193200 | 193200 | 193000 | 417 |
| 476 | 20250425 | 110700 | 32215871700 | 193100 | 193100 | 193200 | 193100 | 142 |
| 477 | 20250425 | 110600 | 32188449850 | 193100 | 193100 | 193200 | 193100 | 240 |
| 478 | 20250425 | 110500 | 32142104950 | 193100 | 193100 | 193200 | 193100 | 465 |
| 479 | 20250425 | 110400 | 32052307900 | 193200 | 193100 | 193300 | 193100 | 448 |
| 480 | 20250425 | 110300 | 31965752900 | 193100 | 193300 | 193400 | 193100 | 869 |
| 481 | 20250425 | 110200 | 31797828500 | 193400 | 193300 | 193400 | 193300 | 298 |
| 482 | 20250425 | 110100 | 31740223350 | 193300 | 193300 | 193500 | 193300 | 697 |
| 483 | 20250425 | 110000 | 31605443950 | 193100 | 193200 | 193300 | 193100 | 1855 |
| 484 | 20250425 | 105900 | 31247007450 | 193200 | 193200 | 193300 | 193200 | 132 |
| 485 | 20250425 | 105800 | 31221498850 | 193300 | 193400 | 193400 | 193200 | 666 |
| 486 | 20250425 | 105700 | 31092742950 | 193300 | 193300 | 193400 | 193200 | 723 |
| 487 | 20250425 | 105600 | 30952987550 | 193300 | 193200 | 193400 | 193200 | 339 |
| 488 | 20250425 | 105500 | 30887469950 | 193200 | 193300 | 193500 | 193200 | 420 |
| 489 | 20250425 | 105400 | 30806276050 | 193300 | 193200 | 193600 | 193200 | 1052 |
| 490 | 20250425 | 105300 | 30602868250 | 193200 | 192900 | 193300 | 192800 | 1878 |
| 491 | 20250425 | 105200 | 30240358850 | 192800 | 192800 | 192900 | 192700 | 171 |
| 492 | 20250425 | 105100 | 30207392950 | 192700 | 192700 | 192800 | 192700 | 196 |
| 493 | 20250425 | 105000 | 30169612550 | 192700 | 192800 | 192800 | 192700 | 421 |
| 494 | 20250425 | 104900 | 30088454650 | 192800 | 192900 | 193000 | 192700 | 885 |
| 495 | 20250425 | 104800 | 29917769850 | 192900 | 192900 | 193000 | 192900 | 114 |
| 496 | 20250425 | 104700 | 29895773550 | 192900 | 193000 | 193000 | 192900 | 370 |
| 497 | 20250425 | 104600 | 29824382450 | 193000 | 192900 | 193000 | 192900 | 436 |
| 498 | 20250425 | 104500 | 29740251650 | 192900 | 192900 | 193000 | 192900 | 156 |
| 499 | 20250425 | 104400 | 29710152850 | 192900 | 192900 | 193000 | 192900 | 125 |
| 500 | 20250425 | 104300 | 29686038800 | 192900 | 193000 | 193000 | 192900 | 94 |
| 501 | 20250425 | 104200 | 29667903900 | 193000 | 193000 | 193100 | 192900 | 689 |
| 502 | 20250425 | 104100 | 29534911300 | 193000 | 192900 | 193100 | 192900 | 471 |
| 503 | 20250425 | 104000 | 29443999100 | 192900 | 193100 | 193100 | 192900 | 594 |
| 504 | 20250425 | 103900 | 29329348800 | 193000 | 193100 | 193100 | 193000 | 606 |
| 505 | 20250425 | 103800 | 29212358800 | 193100 | 193000 | 193100 | 193000 | 146 |
| 506 | 20250425 | 103700 | 29184178100 | 193100 | 192900 | 193100 | 192900 | 587 |
| 507 | 20250425 | 103600 | 29070871500 | 192900 | 192800 | 193000 | 192700 | 1204 |
| 508 | 20250425 | 103500 | 28838629400 | 192700 | 192700 | 192800 | 192700 | 240 |
| 509 | 20250425 | 103400 | 28792375450 | 192800 | 192800 | 192800 | 192700 | 296 |
| 510 | 20250425 | 103300 | 28735316550 | 192800 | 192700 | 192800 | 192700 | 1750 |
| 511 | 20250425 | 103200 | 28398054850 | 192700 | 192900 | 192900 | 192700 | 383 |
| 512 | 20250425 | 103100 | 28324223050 | 192800 | 192700 | 192900 | 192700 | 431 |
| 513 | 20250425 | 103000 | 28241130300 | 192700 | 192800 | 192900 | 192700 | 348 |
| 514 | 20250425 | 102900 | 28174036500 | 192800 | 192700 | 192900 | 192700 | 626 |
| 515 | 20250425 | 102800 | 28053345800 | 192700 | 192700 | 192800 | 192700 | 611 |
| 516 | 20250425 | 102700 | 27935559250 | 192700 | 192700 | 192800 | 192700 | 463 |
| 517 | 20250425 | 102600 | 27846317250 | 192700 | 192800 | 192850 | 192700 | 1682 |
| 518 | 20250425 | 102500 | 27522034900 | 192800 | 192900 | 193000 | 192800 | 972 |
| 519 | 20250425 | 102400 | 27334540600 | 192900 | 192900 | 193000 | 192900 | 96 |
| 520 | 20250425 | 102300 | 27316020300 | 193000 | 193000 | 193200 | 192900 | 1819 |
| 521 | 20250425 | 102200 | 26964832600 | 193000 | 193100 | 193200 | 193000 | 774 |
| 522 | 20250425 | 102100 | 26815370900 | 193100 | 193200 | 193200 | 193100 | 314 |
| 523 | 20250425 | 102000 | 26754725200 | 193100 | 193100 | 193200 | 193100 | 240 |
| 524 | 20250425 | 101900 | 26708369250 | 193100 | 193200 | 193300 | 193100 | 540 |
| 525 | 20250425 | 101800 | 26604053400 | 193200 | 193400 | 193400 | 193200 | 203 |
| 526 | 20250425 | 101700 | 26564832400 | 193300 | 193000 | 193400 | 192900 | 1774 |
| 527 | 20250425 | 101600 | 26222269700 | 193100 | 193100 | 193100 | 193000 | 208 |
| 528 | 20250425 | 101500 | 26182122100 | 193100 | 193300 | 193500 | 193100 | 1937 |
| 529 | 20250425 | 101400 | 25807689800 | 193200 | 192900 | 193300 | 192900 | 1613 |
| 530 | 20250425 | 101300 | 25496232100 | 192900 | 193000 | 193100 | 192900 | 680 |
| 531 | 20250425 | 101200 | 25364993900 | 193000 | 193100 | 193100 | 193000 | 782 |
| 532 | 20250425 | 101100 | 25214045900 | 193100 | 192800 | 193100 | 192700 | 3545 |
| 533 | 20250425 | 101000 | 24530253900 | 192800 | 192900 | 192900 | 192800 | 955 |
| 534 | 20250425 | 100900 | 24346118800 | 192900 | 193100 | 193100 | 192800 | 837 |
| 535 | 20250425 | 100800 | 24184647350 | 193000 | 193000 | 193200 | 192900 | 626 |
| 536 | 20250425 | 100700 | 24063812750 | 193100 | 192800 | 193300 | 192700 | 3621 |
| 537 | 20250425 | 100600 | 23365178150 | 192900 | 193200 | 193200 | 192800 | 2589 |
| 538 | 20250425 | 100500 | 22865572300 | 193100 | 193500 | 193500 | 193100 | 1067 |
| 539 | 20250425 | 100400 | 22659395800 | 193400 | 193500 | 193500 | 193200 | 1580 |
| 540 | 20250425 | 100300 | 22353885700 | 193600 | 193800 | 193800 | 193500 | 1299 |
| 541 | 20250425 | 100200 | 22102385900 | 193800 | 193900 | 193900 | 193700 | 601 |
| 542 | 20250425 | 100100 | 21985925800 | 193900 | 194000 | 194100 | 193900 | 1188 |
| 543 | 20250425 | 100000 | 21755433550 | 194000 | 194000 | 194100 | 194000 | 262 |
| 544 | 20250425 | 095900 | 21704586850 | 194100 | 193900 | 194100 | 193700 | 1545 |
| 545 | 20250425 | 095800 | 21405047450 | 193900 | 193900 | 193900 | 193800 | 280 |
| 546 | 20250425 | 095700 | 21350766700 | 193900 | 193900 | 193900 | 193800 | 938 |
| 547 | 20250425 | 095600 | 21168892600 | 193900 | 194300 | 194300 | 193900 | 1812 |
| 548 | 20250425 | 095500 | 20817259600 | 194200 | 194300 | 194300 | 194100 | 486 |
| 549 | 20250425 | 095400 | 20722875800 | 194400 | 194400 | 194500 | 194300 | 358 |
| 550 | 20250425 | 095300 | 20653304100 | 194400 | 194500 | 194600 | 194100 | 1782 |
| 551 | 20250425 | 095200 | 20306954900 | 194400 | 194600 | 194700 | 194400 | 799 |
| 552 | 20250425 | 095100 | 20151529300 | 194500 | 194200 | 194600 | 194200 | 907 |
| 553 | 20250425 | 095000 | 19975230900 | 194300 | 194100 | 194300 | 194100 | 570 |
| 554 | 20250425 | 094900 | 19864542900 | 194200 | 194100 | 194200 | 194000 | 518 |
| 555 | 20250425 | 094800 | 19763968400 | 194100 | 194400 | 194400 | 193900 | 2037 |
| 556 | 20250425 | 094700 | 19368420000 | 194500 | 194400 | 194500 | 194400 | 557 |
| 557 | 20250425 | 094600 | 19260095600 | 194400 | 194300 | 194400 | 194100 | 1149 |
| 558 | 20250425 | 094500 | 19036908600 | 194300 | 194200 | 194400 | 194200 | 1174 |
| 559 | 20250425 | 094400 | 18808817800 | 194200 | 194200 | 194300 | 194100 | 565 |
| 560 | 20250425 | 094300 | 18699102200 | 194200 | 194200 | 194400 | 194100 | 1361 |
| 561 | 20250425 | 094200 | 18434720900 | 194200 | 194000 | 194200 | 193900 | 1319 |
| 562 | 20250425 | 094100 | 18178807050 | 193900 | 194200 | 194200 | 193800 | 2961 |
| 563 | 20250425 | 094000 | 17604478350 | 194200 | 194100 | 194300 | 194000 | 2004 |
| 564 | 20250425 | 093900 | 17215437450 | 194200 | 194200 | 194300 | 194100 | 767 |
| 565 | 20250425 | 093800 | 17066499350 | 194300 | 194400 | 194500 | 194100 | 1675 |
| 566 | 20250425 | 093700 | 16741037450 | 194400 | 194600 | 194600 | 194300 | 1753 |
| 567 | 20250425 | 093600 | 16400222100 | 194600 | 194500 | 194600 | 194400 | 968 |
| 568 | 20250425 | 093500 | 16211963800 | 194500 | 194400 | 194600 | 194300 | 984 |
| 569 | 20250425 | 093400 | 16020615600 | 194400 | 194800 | 194800 | 193900 | 3968 |
| 570 | 20250425 | 093300 | 15249126900 | 194700 | 194800 | 195100 | 194700 | 1977 |
| 571 | 20250425 | 093200 | 14863808950 | 194800 | 194800 | 195100 | 194800 | 4855 |
| 572 | 20250425 | 093100 | 13917175100 | 194900 | 194600 | 194900 | 194500 | 3313 |
| 573 | 20250425 | 093000 | 13271979250 | 194600 | 194400 | 194600 | 194300 | 1165 |
| 574 | 20250425 | 092900 | 13045421250 | 194400 | 194200 | 194600 | 194200 | 1701 |
| 575 | 20250425 | 092800 | 12714626850 | 194200 | 194600 | 194600 | 193900 | 5664 |
| 576 | 20250425 | 092700 | 11614369650 | 194500 | 194600 | 194600 | 194300 | 2321 |
| 577 | 20250425 | 092600 | 11163057050 | 194500 | 194200 | 194700 | 194200 | 2009 |
| 578 | 20250425 | 092500 | 10772476700 | 194200 | 194100 | 194300 | 194050 | 2409 |
| 579 | 20250425 | 092400 | 10304775700 | 194200 | 194100 | 194200 | 193800 | 1539 |
| 580 | 20250425 | 092300 | 10006049200 | 194100 | 193700 | 194200 | 193500 | 3783 |
| 581 | 20250425 | 092200 | 9272419200 | 193700 | 193400 | 193700 | 193300 | 1536 |
| 582 | 20250425 | 092100 | 8975115000 | 193400 | 193400 | 193500 | 193300 | 816 |
| 583 | 20250425 | 092000 | 8817254900 | 193400 | 193300 | 193500 | 193100 | 1751 |
| 584 | 20250425 | 091900 | 8478738450 | 193400 | 193400 | 193500 | 193300 | 547 |
| 585 | 20250425 | 091800 | 8372944950 | 193400 | 193300 | 193500 | 193300 | 876 |
| 586 | 20250425 | 091700 | 8203522550 | 193300 | 193400 | 193500 | 193200 | 1731 |
| 587 | 20250425 | 091600 | 7868855550 | 193400 | 193100 | 193600 | 193100 | 2220 |
| 588 | 20250425 | 091500 | 7439537600 | 193100 | 193200 | 193200 | 193000 | 718 |
| 589 | 20250425 | 091400 | 7300879800 | 193200 | 192500 | 193300 | 192500 | 2047 |
| 590 | 20250425 | 091300 | 6906060500 | 192500 | 192700 | 192700 | 192300 | 2699 |
| 591 | 20250425 | 091200 | 6386496100 | 192700 | 192700 | 193000 | 192600 | 1452 |
| 592 | 20250425 | 091100 | 6106569250 | 192600 | 193100 | 193100 | 192600 | 1054 |
| 593 | 20250425 | 091000 | 5903270250 | 193200 | 193200 | 193500 | 193000 | 1754 |
| 594 | 20250425 | 090900 | 5564363550 | 193200 | 193600 | 193600 | 193200 | 1661 |
| 595 | 20250425 | 090800 | 5243059900 | 193500 | 193500 | 193800 | 193400 | 2728 |
| 596 | 20250425 | 090700 | 4714902600 | 193500 | 193400 | 193500 | 193100 | 1883 |
| 597 | 20250425 | 090600 | 4350772800 | 193400 | 192900 | 193500 | 192800 | 1511 |
| 598 | 20250425 | 090500 | 4058901200 | 192900 | 192500 | 193000 | 192400 | 1295 |
| 599 | 20250425 | 090400 | 3809354900 | 192600 | 193600 | 193600 | 192600 | 4421 |
| 600 | 20250425 | 090300 | 2954549700 | 193600 | 193400 | 193700 | 193200 | 3010 |
| 601 | 20250425 | 090200 | 2372064100 | 193400 | 192600 | 193500 | 192500 | 2260 |
| 602 | 20250425 | 090100 | 1935924400 | 192600 | 192600 | 192700 | 192200 | 2596 |
| 603 | 20250425 | 090000 | 1436193900 | 192700 | 193400 | 193400 | 192600 | 7435 |