35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 190100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 29032 |
| 3 | 20250428 | 190000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 4 | 20250428 | 185900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 5 | 20250428 | 185800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 6 | 20250428 | 185700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 7 | 20250428 | 185600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 8 | 20250428 | 185500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 9 | 20250428 | 185400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 10 | 20250428 | 185300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 11 | 20250428 | 185200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 12 | 20250428 | 185100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 13 | 20250428 | 185000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 14 | 20250428 | 184900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 15 | 20250428 | 184800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 16 | 20250428 | 184700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 17 | 20250428 | 184600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 18 | 20250428 | 184500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 19 | 20250428 | 184400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 20 | 20250428 | 184300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 21 | 20250428 | 184200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 22 | 20250428 | 184100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 23 | 20250428 | 184000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 24 | 20250428 | 183900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 25 | 20250428 | 183800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 26 | 20250428 | 183700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 27 | 20250428 | 183600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 28 | 20250428 | 183500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 29 | 20250428 | 183400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 30 | 20250428 | 183300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 31 | 20250428 | 183200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 32 | 20250428 | 183100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 29032 |
| 33 | 20250428 | 183000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 34 | 20250428 | 182900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 35 | 20250428 | 182800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 36 | 20250428 | 182700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 37 | 20250428 | 182600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 38 | 20250428 | 182500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 39 | 20250428 | 182400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 40 | 20250428 | 182300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 41 | 20250428 | 182200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 42 | 20250428 | 182100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 43 | 20250428 | 182000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 44 | 20250428 | 181900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 45 | 20250428 | 181800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 46 | 20250428 | 181700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 47 | 20250428 | 181600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 48 | 20250428 | 181500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 49 | 20250428 | 181400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 50 | 20250428 | 181300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 51 | 20250428 | 181200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 52 | 20250428 | 181100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 53 | 20250428 | 181000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 54 | 20250428 | 180900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 55 | 20250428 | 180800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 56 | 20250428 | 180700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 57 | 20250428 | 180600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 58 | 20250428 | 180500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 59 | 20250428 | 180400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 60 | 20250428 | 180300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 61 | 20250428 | 180200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 62 | 20250428 | 180100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 29032 |
| 63 | 20250428 | 180000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 64 | 20250428 | 175900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 65 | 20250428 | 175800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 66 | 20250428 | 175700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 67 | 20250428 | 175600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 68 | 20250428 | 175500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 69 | 20250428 | 175400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 70 | 20250428 | 175300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 71 | 20250428 | 175200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 72 | 20250428 | 175100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 73 | 20250428 | 175000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 74 | 20250428 | 174900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 75 | 20250428 | 174800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 76 | 20250428 | 174700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 77 | 20250428 | 174600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 78 | 20250428 | 174500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 79 | 20250428 | 174400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 80 | 20250428 | 174300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 81 | 20250428 | 174200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 82 | 20250428 | 174100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 83 | 20250428 | 174000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 84 | 20250428 | 173900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 85 | 20250428 | 173800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 86 | 20250428 | 173700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 87 | 20250428 | 173600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 88 | 20250428 | 173500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 89 | 20250428 | 173400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 90 | 20250428 | 173300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 91 | 20250428 | 173200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 92 | 20250428 | 173100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 29032 |
| 93 | 20250428 | 173000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 94 | 20250428 | 172900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 95 | 20250428 | 172800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 96 | 20250428 | 172700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 97 | 20250428 | 172600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 98 | 20250428 | 172500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 99 | 20250428 | 172400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 100 | 20250428 | 172300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 101 | 20250428 | 172200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 102 | 20250428 | 172100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 103 | 20250428 | 172000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 104 | 20250428 | 171900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 105 | 20250428 | 171800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 106 | 20250428 | 171700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 107 | 20250428 | 171600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 108 | 20250428 | 171500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 109 | 20250428 | 171400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 110 | 20250428 | 171300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 111 | 20250428 | 171200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 112 | 20250428 | 171100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 113 | 20250428 | 171000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 114 | 20250428 | 170900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 115 | 20250428 | 170800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 116 | 20250428 | 170700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 117 | 20250428 | 170600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 118 | 20250428 | 170500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 119 | 20250428 | 170400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 120 | 20250428 | 170300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 121 | 20250428 | 170200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 122 | 20250428 | 170100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 29032 |
| 123 | 20250428 | 170000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 124 | 20250428 | 165900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 125 | 20250428 | 165800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 126 | 20250428 | 165700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 127 | 20250428 | 165600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 128 | 20250428 | 165500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 129 | 20250428 | 165400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 130 | 20250428 | 165300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 131 | 20250428 | 165200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 132 | 20250428 | 165100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 133 | 20250428 | 165000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 134 | 20250428 | 164900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 135 | 20250428 | 164800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 136 | 20250428 | 164700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 137 | 20250428 | 164600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 138 | 20250428 | 164500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 139 | 20250428 | 164400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 140 | 20250428 | 164300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 141 | 20250428 | 164200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 142 | 20250428 | 164100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 143 | 20250428 | 164000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 144 | 20250428 | 163900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 145 | 20250428 | 163800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 146 | 20250428 | 163700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 147 | 20250428 | 163600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 148 | 20250428 | 163500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 149 | 20250428 | 163400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 150 | 20250428 | 163300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 151 | 20250428 | 163200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 152 | 20250428 | 163100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 29032 |
| 153 | 20250428 | 163000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 154 | 20250428 | 162900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 155 | 20250428 | 162800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 156 | 20250428 | 162700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 157 | 20250428 | 162600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 158 | 20250428 | 162500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 159 | 20250428 | 162400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 160 | 20250428 | 162300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 161 | 20250428 | 162200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 162 | 20250428 | 162100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 163 | 20250428 | 162000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 164 | 20250428 | 161900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 165 | 20250428 | 161800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 166 | 20250428 | 161700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 167 | 20250428 | 161600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 168 | 20250428 | 161500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 169 | 20250428 | 161400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 170 | 20250428 | 161300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 171 | 20250428 | 161200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 172 | 20250428 | 161100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 173 | 20250428 | 161000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 174 | 20250428 | 160900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 175 | 20250428 | 160800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 176 | 20250428 | 160700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 177 | 20250428 | 160600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 178 | 20250428 | 160500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 179 | 20250428 | 160400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 180 | 20250428 | 160300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 181 | 20250428 | 160200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 182 | 20250428 | 160100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 29032 |
| 183 | 20250428 | 160000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 184 | 20250428 | 155900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 185 | 20250428 | 155800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 186 | 20250428 | 155700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 187 | 20250428 | 155600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 188 | 20250428 | 155500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 189 | 20250428 | 155400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 190 | 20250428 | 155300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 191 | 20250428 | 155200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 192 | 20250428 | 155100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 193 | 20250428 | 155000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 194 | 20250428 | 154900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 195 | 20250428 | 154800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 196 | 20250428 | 154700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 197 | 20250428 | 154600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 198 | 20250428 | 154500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 199 | 20250428 | 154400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 200 | 20250428 | 154300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 201 | 20250428 | 154200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 202 | 20250428 | 154100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 203 | 20250428 | 154000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 204 | 20250428 | 153900 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 205 | 20250428 | 153800 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 206 | 20250428 | 153700 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 207 | 20250428 | 153600 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 208 | 20250428 | 153500 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 209 | 20250428 | 153400 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 210 | 20250428 | 153300 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 211 | 20250428 | 153200 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 0 |
| 212 | 20250428 | 153100 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 29032 |
| 213 | 20250428 | 153000 | 61195672750 | 195500 | 195500 | 195500 | 195500 | 29032 |
| 214 | 20250428 | 152900 | 55519916750 | 195000 | 195000 | 195000 | 195000 | 0 |
| 215 | 20250428 | 152800 | 55519916750 | 195000 | 195000 | 195000 | 195000 | 0 |
| 216 | 20250428 | 152700 | 55519916750 | 195000 | 195000 | 195000 | 195000 | 0 |
| 217 | 20250428 | 152600 | 55519916750 | 195000 | 195000 | 195000 | 195000 | 0 |
| 218 | 20250428 | 152500 | 55519916750 | 195000 | 195000 | 195000 | 195000 | 0 |
| 219 | 20250428 | 152400 | 55519916750 | 195000 | 195000 | 195000 | 195000 | 0 |
| 220 | 20250428 | 152300 | 55519916750 | 195000 | 195000 | 195000 | 195000 | 0 |
| 221 | 20250428 | 152200 | 55519916750 | 195000 | 195000 | 195000 | 195000 | 0 |
| 222 | 20250428 | 152100 | 55519916750 | 195000 | 195000 | 195000 | 195000 | 0 |
| 223 | 20250428 | 152000 | 55519916750 | 195000 | 195000 | 195000 | 195000 | 0 |
| 224 | 20250428 | 151900 | 55519916750 | 195000 | 195000 | 195100 | 195000 | 1017 |
| 225 | 20250428 | 151800 | 55321537600 | 195000 | 195100 | 195100 | 195000 | 538 |
| 226 | 20250428 | 151700 | 55216582100 | 195100 | 195100 | 195100 | 195000 | 488 |
| 227 | 20250428 | 151600 | 55121392700 | 195100 | 195100 | 195100 | 195000 | 244 |
| 228 | 20250428 | 151500 | 55073798700 | 195100 | 195100 | 195200 | 195000 | 870 |
| 229 | 20250428 | 151400 | 54904085600 | 195100 | 195200 | 195300 | 195000 | 2253 |
| 230 | 20250428 | 151300 | 54464319700 | 195200 | 195100 | 195200 | 195000 | 1473 |
| 231 | 20250428 | 151200 | 54176919800 | 195100 | 195100 | 195100 | 195000 | 302 |
| 232 | 20250428 | 151100 | 54118019500 | 195100 | 195100 | 195100 | 195000 | 224 |
| 233 | 20250428 | 151000 | 54074322650 | 195100 | 195200 | 195200 | 195000 | 348 |
| 234 | 20250428 | 150900 | 54006434250 | 195200 | 195200 | 195200 | 195000 | 607 |
| 235 | 20250428 | 150800 | 53887994600 | 195200 | 195200 | 195200 | 195100 | 318 |
| 236 | 20250428 | 150700 | 53825932100 | 195200 | 195300 | 195300 | 195000 | 911 |
| 237 | 20250428 | 150600 | 53648128450 | 195200 | 195000 | 195300 | 195000 | 1326 |
| 238 | 20250428 | 150500 | 53389353550 | 195100 | 195100 | 195100 | 195000 | 169 |
| 239 | 20250428 | 150400 | 53356384400 | 195000 | 195200 | 195200 | 195000 | 1117 |
| 240 | 20250428 | 150300 | 53138440650 | 195200 | 195100 | 195300 | 195100 | 480 |
| 241 | 20250428 | 150200 | 53044749800 | 195100 | 195100 | 195300 | 195000 | 806 |
| 242 | 20250428 | 150100 | 52887464450 | 195000 | 195300 | 195300 | 195000 | 928 |
| 243 | 20250428 | 150000 | 52706352600 | 195300 | 195200 | 195300 | 195100 | 674 |
| 244 | 20250428 | 145900 | 52574782650 | 195200 | 195100 | 195200 | 195100 | 327 |
| 245 | 20250428 | 145800 | 52510957800 | 195100 | 195200 | 195300 | 195000 | 760 |
| 246 | 20250428 | 145700 | 52362635250 | 195300 | 195200 | 195300 | 195100 | 533 |
| 247 | 20250428 | 145600 | 52258580950 | 195200 | 195300 | 195300 | 195200 | 268 |
| 248 | 20250428 | 145500 | 52206255200 | 195200 | 195300 | 195300 | 195100 | 523 |
| 249 | 20250428 | 145400 | 52104151950 | 195200 | 195300 | 195300 | 195200 | 567 |
| 250 | 20250428 | 145300 | 51993433400 | 195200 | 195200 | 195300 | 195200 | 698 |
| 251 | 20250428 | 145200 | 51857172850 | 195250 | 195300 | 195300 | 195200 | 866 |
| 252 | 20250428 | 145100 | 51688100300 | 195300 | 195200 | 195300 | 195200 | 557 |
| 253 | 20250428 | 145000 | 51579357350 | 195200 | 195100 | 195300 | 195100 | 251 |
| 254 | 20250428 | 144900 | 51530368300 | 195200 | 195200 | 195300 | 195000 | 468 |
| 255 | 20250428 | 144800 | 51439004050 | 195200 | 195100 | 195300 | 195000 | 829 |
| 256 | 20250428 | 144700 | 51277214000 | 195100 | 195200 | 195300 | 195100 | 375 |
| 257 | 20250428 | 144600 | 51204023950 | 195200 | 195200 | 195300 | 195100 | 395 |
| 258 | 20250428 | 144500 | 51126924750 | 195200 | 195200 | 195250 | 195100 | 287 |
| 259 | 20250428 | 144400 | 51070909950 | 195200 | 195100 | 195300 | 195100 | 473 |
| 260 | 20250428 | 144300 | 50978574100 | 195200 | 195300 | 195300 | 195100 | 581 |
| 261 | 20250428 | 144200 | 50865155350 | 195300 | 195200 | 195300 | 195100 | 980 |
| 262 | 20250428 | 144100 | 50673844650 | 195200 | 195300 | 195300 | 195200 | 521 |
| 263 | 20250428 | 144000 | 50572105100 | 195200 | 195300 | 195300 | 195200 | 265 |
| 264 | 20250428 | 143900 | 50520365500 | 195300 | 195100 | 195300 | 195100 | 429 |
| 265 | 20250428 | 143800 | 50436626950 | 195200 | 195200 | 195300 | 195100 | 729 |
| 266 | 20250428 | 143700 | 50294326950 | 195200 | 195300 | 195300 | 195200 | 564 |
| 267 | 20250428 | 143600 | 50184215450 | 195300 | 195200 | 195300 | 195200 | 230 |
| 268 | 20250428 | 143500 | 50139304450 | 195300 | 195200 | 195300 | 195100 | 435 |
| 269 | 20250428 | 143400 | 50054380850 | 195200 | 195300 | 195300 | 195100 | 525 |
| 270 | 20250428 | 143300 | 49951879150 | 195200 | 195100 | 195300 | 195100 | 315 |
| 271 | 20250428 | 143200 | 49890383150 | 195200 | 195200 | 195200 | 195100 | 421 |
| 272 | 20250428 | 143100 | 49808234750 | 195200 | 195100 | 195200 | 195000 | 271 |
| 273 | 20250428 | 143000 | 49755361850 | 195100 | 195300 | 195300 | 195000 | 808 |
| 274 | 20250428 | 142900 | 49597657750 | 195300 | 195400 | 195400 | 195200 | 470 |
| 275 | 20250428 | 142800 | 49505867850 | 195300 | 195300 | 195400 | 195300 | 700 |
| 276 | 20250428 | 142700 | 49369138650 | 195400 | 195300 | 195400 | 195200 | 593 |
| 277 | 20250428 | 142600 | 49253291750 | 195200 | 195100 | 195300 | 195100 | 260 |
| 278 | 20250428 | 142500 | 49202521150 | 195100 | 195200 | 195300 | 195100 | 480 |
| 279 | 20250428 | 142400 | 49108819250 | 195300 | 195100 | 195300 | 195100 | 870 |
| 280 | 20250428 | 142300 | 48939043350 | 195200 | 195200 | 195300 | 195100 | 583 |
| 281 | 20250428 | 142200 | 48825226050 | 195300 | 195200 | 195300 | 195200 | 378 |
| 282 | 20250428 | 142100 | 48751411950 | 195300 | 195500 | 195500 | 195200 | 671 |
| 283 | 20250428 | 142000 | 48620321300 | 195500 | 195300 | 195500 | 195300 | 206 |
| 284 | 20250428 | 141900 | 48580071100 | 195300 | 195500 | 195500 | 195100 | 1287 |
| 285 | 20250428 | 141800 | 48328671400 | 195400 | 195400 | 195500 | 195400 | 229 |
| 286 | 20250428 | 141700 | 48283907700 | 195400 | 195500 | 195500 | 195400 | 308 |
| 287 | 20250428 | 141600 | 48223704100 | 195400 | 195500 | 195500 | 195400 | 268 |
| 288 | 20250428 | 141500 | 48171322000 | 195500 | 195400 | 195500 | 195300 | 1239 |
| 289 | 20250428 | 141400 | 47929227900 | 195300 | 195400 | 195400 | 195300 | 193 |
| 290 | 20250428 | 141300 | 47891519800 | 195400 | 195300 | 195400 | 195300 | 214 |
| 291 | 20250428 | 141200 | 47849707800 | 195400 | 195400 | 195400 | 195300 | 179 |
| 292 | 20250428 | 141100 | 47814733400 | 195400 | 195400 | 195400 | 195300 | 610 |
| 293 | 20250428 | 141000 | 47695577800 | 195400 | 195400 | 195400 | 195300 | 396 |
| 294 | 20250428 | 140900 | 47618223500 | 195400 | 195300 | 195400 | 195200 | 224 |
| 295 | 20250428 | 140800 | 47574475100 | 195300 | 195400 | 195400 | 195200 | 232 |
| 296 | 20250428 | 140700 | 47529163900 | 195400 | 195300 | 195400 | 195200 | 663 |
| 297 | 20250428 | 140600 | 47399685300 | 195200 | 195300 | 195400 | 195200 | 207 |
| 298 | 20250428 | 140500 | 47359259600 | 195300 | 195300 | 195400 | 195200 | 322 |
| 299 | 20250428 | 140400 | 47296369400 | 195300 | 195300 | 195300 | 195200 | 488 |
| 300 | 20250428 | 140300 | 47201094100 | 195300 | 195300 | 195300 | 195200 | 385 |
| 301 | 20250428 | 140200 | 47125922500 | 195300 | 195300 | 195400 | 195200 | 178 |
| 302 | 20250428 | 140100 | 47091162000 | 195300 | 195300 | 195300 | 195200 | 431 |
| 303 | 20250428 | 140000 | 47007004200 | 195300 | 195300 | 195300 | 195200 | 205 |
| 304 | 20250428 | 135900 | 46966976500 | 195300 | 195100 | 195300 | 195000 | 413 |
| 305 | 20250428 | 135800 | 46886360000 | 195000 | 195400 | 195400 | 195000 | 1225 |
| 306 | 20250428 | 135700 | 46647223700 | 195300 | 195400 | 195400 | 195300 | 197 |
| 307 | 20250428 | 135600 | 46608732200 | 195500 | 195500 | 195500 | 195300 | 398 |
| 308 | 20250428 | 135500 | 46530952600 | 195500 | 195300 | 195500 | 195200 | 355 |
| 309 | 20250428 | 135400 | 46461584900 | 195200 | 195500 | 195500 | 195200 | 638 |
| 310 | 20250428 | 135300 | 46336945500 | 195500 | 195400 | 195600 | 195400 | 444 |
| 311 | 20250428 | 135200 | 46250142600 | 195500 | 195500 | 195600 | 195400 | 271 |
| 312 | 20250428 | 135100 | 46197170000 | 195500 | 195500 | 195600 | 195400 | 285 |
| 313 | 20250428 | 135000 | 46141446800 | 195500 | 195500 | 195500 | 195400 | 191 |
| 314 | 20250428 | 134900 | 46104111400 | 195500 | 195500 | 195600 | 195400 | 627 |
| 315 | 20250428 | 134800 | 45981571400 | 195600 | 195500 | 195600 | 195400 | 291 |
| 316 | 20250428 | 134700 | 45924681400 | 195600 | 195500 | 195700 | 195500 | 993 |
| 317 | 20250428 | 134600 | 45730485400 | 195600 | 195500 | 195600 | 195400 | 423 |
| 318 | 20250428 | 134500 | 45647782150 | 195600 | 195600 | 195600 | 195400 | 685 |
| 319 | 20250428 | 134400 | 45513844150 | 195600 | 195400 | 195600 | 195400 | 752 |
| 320 | 20250428 | 134300 | 45366831850 | 195500 | 195500 | 195500 | 195400 | 244 |
| 321 | 20250428 | 134200 | 45319136450 | 195400 | 195300 | 195500 | 195300 | 375 |
| 322 | 20250428 | 134100 | 45245834650 | 195300 | 195400 | 195500 | 195300 | 2664 |
| 323 | 20250428 | 134000 | 44725302150 | 195400 | 195500 | 195500 | 195400 | 259 |
| 324 | 20250428 | 133900 | 44674682250 | 195500 | 195500 | 195500 | 195400 | 156 |
| 325 | 20250428 | 133800 | 44644188550 | 195400 | 195400 | 195500 | 195300 | 1033 |
| 326 | 20250428 | 133700 | 44442314800 | 195400 | 195400 | 195400 | 195200 | 239 |
| 327 | 20250428 | 133600 | 44395631100 | 195300 | 195200 | 195400 | 195200 | 882 |
| 328 | 20250428 | 133500 | 44223392000 | 195300 | 195200 | 195300 | 195100 | 312 |
| 329 | 20250428 | 133400 | 44162489700 | 195100 | 195200 | 195200 | 195100 | 218 |
| 330 | 20250428 | 133300 | 44119944800 | 195100 | 195200 | 195200 | 195100 | 152 |
| 331 | 20250428 | 133200 | 44090281500 | 195200 | 195200 | 195300 | 195100 | 193 |
| 332 | 20250428 | 133100 | 44052607900 | 195300 | 195100 | 195300 | 195100 | 227 |
| 333 | 20250428 | 133000 | 44008303200 | 195200 | 195200 | 195300 | 195100 | 485 |
| 334 | 20250428 | 132900 | 43913632700 | 195100 | 195000 | 195200 | 195000 | 597 |
| 335 | 20250428 | 132800 | 43797151900 | 195100 | 195000 | 195200 | 195000 | 667 |
| 336 | 20250428 | 132700 | 43667042500 | 195000 | 195100 | 195200 | 195000 | 81 |
| 337 | 20250428 | 132600 | 43651240800 | 195100 | 195100 | 195200 | 195000 | 333 |
| 338 | 20250428 | 132500 | 43586275600 | 195100 | 195100 | 195100 | 194900 | 1279 |
| 339 | 20250428 | 132400 | 43336861800 | 195000 | 195000 | 195100 | 194900 | 218 |
| 340 | 20250428 | 132300 | 43294347650 | 195000 | 195050 | 195100 | 194900 | 786 |
| 341 | 20250428 | 132200 | 43141102000 | 195100 | 195100 | 195100 | 195000 | 305 |
| 342 | 20250428 | 132100 | 43081612900 | 195000 | 195000 | 195100 | 195000 | 73 |
| 343 | 20250428 | 132000 | 43067374600 | 195100 | 195200 | 195200 | 194900 | 991 |
| 344 | 20250428 | 131900 | 42874062800 | 195100 | 195100 | 195200 | 195000 | 563 |
| 345 | 20250428 | 131800 | 42764249700 | 195100 | 195200 | 195200 | 195000 | 625 |
| 346 | 20250428 | 131700 | 42642306000 | 195200 | 195100 | 195300 | 195100 | 127 |
| 347 | 20250428 | 131600 | 42617517100 | 195300 | 195200 | 195300 | 195100 | 462 |
| 348 | 20250428 | 131500 | 42527338600 | 195200 | 195200 | 195200 | 195100 | 329 |
| 349 | 20250428 | 131400 | 42463121400 | 195100 | 195100 | 195200 | 195100 | 130 |
| 350 | 20250428 | 131300 | 42437752200 | 195200 | 195000 | 195200 | 195000 | 1124 |
| 351 | 20250428 | 131200 | 42218475100 | 195000 | 195000 | 195100 | 195000 | 140 |
| 352 | 20250428 | 131100 | 42191168300 | 195000 | 195000 | 195100 | 194900 | 1368 |
| 353 | 20250428 | 131000 | 41924416700 | 195100 | 195100 | 195100 | 195000 | 273 |
| 354 | 20250428 | 130900 | 41871177000 | 195100 | 195000 | 195100 | 195000 | 171 |
| 355 | 20250428 | 130800 | 41837820800 | 195000 | 195000 | 195100 | 195000 | 593 |
| 356 | 20250428 | 130700 | 41722175700 | 195100 | 195100 | 195100 | 195000 | 332 |
| 357 | 20250428 | 130600 | 41657418800 | 195100 | 194900 | 195100 | 194900 | 392 |
| 358 | 20250428 | 130500 | 41580976100 | 194900 | 195000 | 195000 | 194900 | 207 |
| 359 | 20250428 | 130400 | 41540622100 | 194900 | 195000 | 195000 | 194900 | 375 |
| 360 | 20250428 | 130300 | 41467525300 | 194900 | 194800 | 194900 | 194800 | 273 |
| 361 | 20250428 | 130200 | 41414327550 | 194900 | 194800 | 194900 | 194800 | 69 |
| 362 | 20250428 | 130100 | 41400881550 | 194800 | 194900 | 194900 | 194700 | 405 |
| 363 | 20250428 | 130000 | 41322000650 | 194800 | 194900 | 194900 | 194700 | 140 |
| 364 | 20250428 | 125900 | 41294726550 | 194900 | 194800 | 194900 | 194700 | 348 |
| 365 | 20250428 | 125800 | 41226936950 | 194800 | 194900 | 194900 | 194600 | 1340 |
| 366 | 20250428 | 125700 | 40965908000 | 194900 | 195000 | 195000 | 194800 | 500 |
| 367 | 20250428 | 125600 | 40868459800 | 194900 | 194700 | 195000 | 194700 | 765 |
| 368 | 20250428 | 125500 | 40719415400 | 194800 | 194800 | 194800 | 194700 | 576 |
| 369 | 20250428 | 125400 | 40607242500 | 194800 | 194700 | 194800 | 194700 | 143 |
| 370 | 20250428 | 125300 | 40579395900 | 194800 | 194700 | 194800 | 194700 | 429 |
| 371 | 20250428 | 125200 | 40495853600 | 194700 | 194800 | 194800 | 194600 | 555 |
| 372 | 20250428 | 125100 | 40387785500 | 194800 | 194700 | 194800 | 194650 | 236 |
| 373 | 20250428 | 125000 | 40341834100 | 194700 | 194700 | 194700 | 194600 | 107 |
| 374 | 20250428 | 124900 | 40321003800 | 194700 | 194700 | 194800 | 194600 | 722 |
| 375 | 20250428 | 124800 | 40180434700 | 194800 | 194600 | 194800 | 194500 | 744 |
| 376 | 20250428 | 124700 | 40035616600 | 194600 | 194700 | 194800 | 194500 | 591 |
| 377 | 20250428 | 124600 | 39920555600 | 194700 | 194700 | 194700 | 194500 | 596 |
| 378 | 20250428 | 124500 | 39804559400 | 194700 | 194500 | 194700 | 194400 | 860 |
| 379 | 20250428 | 124400 | 39637231700 | 194500 | 194400 | 194500 | 194300 | 648 |
| 380 | 20250428 | 124300 | 39511233600 | 194500 | 194600 | 194600 | 194400 | 856 |
| 381 | 20250428 | 124200 | 39344719600 | 194600 | 194700 | 194700 | 194500 | 837 |
| 382 | 20250428 | 124100 | 39181821000 | 194700 | 194900 | 194900 | 194700 | 188 |
| 383 | 20250428 | 124000 | 39145206600 | 194800 | 194900 | 194900 | 194700 | 1283 |
| 384 | 20250428 | 123900 | 38895354900 | 194800 | 194750 | 194900 | 194700 | 363 |
| 385 | 20250428 | 123800 | 38824644700 | 194700 | 194900 | 194900 | 194600 | 1731 |
| 386 | 20250428 | 123700 | 38487613800 | 194900 | 195100 | 195100 | 194900 | 934 |
| 387 | 20250428 | 123600 | 38305518200 | 195000 | 195100 | 195100 | 195000 | 185 |
| 388 | 20250428 | 123500 | 38269432200 | 195100 | 195000 | 195100 | 195000 | 550 |
| 389 | 20250428 | 123400 | 38162175900 | 195000 | 195100 | 195100 | 195000 | 143 |
| 390 | 20250428 | 123300 | 38134279100 | 195000 | 195200 | 195300 | 195000 | 2684 |
| 391 | 20250428 | 123200 | 37610722900 | 195200 | 195100 | 195300 | 195100 | 289 |
| 392 | 20250428 | 123100 | 37554307700 | 195100 | 195200 | 195200 | 195100 | 134 |
| 393 | 20250428 | 123000 | 37528154500 | 195100 | 195300 | 195300 | 195100 | 2112 |
| 394 | 20250428 | 122900 | 37115907500 | 195300 | 195300 | 195300 | 195200 | 155 |
| 395 | 20250428 | 122800 | 37085638900 | 195300 | 195200 | 195300 | 195200 | 245 |
| 396 | 20250428 | 122700 | 37037798200 | 195200 | 195300 | 195300 | 195200 | 83 |
| 397 | 20250428 | 122600 | 37021590600 | 195300 | 195300 | 195300 | 195200 | 230 |
| 398 | 20250428 | 122500 | 36976676900 | 195300 | 195300 | 195300 | 195200 | 165 |
| 399 | 20250428 | 122400 | 36944458900 | 195300 | 195400 | 195400 | 195200 | 181 |
| 400 | 20250428 | 122300 | 36909108400 | 195300 | 195350 | 195400 | 195300 | 1104 |
| 401 | 20250428 | 122200 | 36693473650 | 195350 | 195400 | 195500 | 195350 | 277 |
| 402 | 20250428 | 122100 | 36639347950 | 195400 | 195500 | 195500 | 195300 | 126 |
| 403 | 20250428 | 122000 | 36614733450 | 195400 | 195300 | 195500 | 195300 | 253 |
| 404 | 20250428 | 121900 | 36565295750 | 195400 | 195400 | 195500 | 195300 | 217 |
| 405 | 20250428 | 121800 | 36522892850 | 195500 | 195400 | 195500 | 195400 | 232 |
| 406 | 20250428 | 121700 | 36477542950 | 195500 | 195450 | 195500 | 195400 | 281 |
| 407 | 20250428 | 121600 | 36422627650 | 195450 | 195450 | 195500 | 195400 | 129 |
| 408 | 20250428 | 121500 | 36397416250 | 195400 | 195500 | 195500 | 195400 | 98 |
| 409 | 20250428 | 121400 | 36378261950 | 195500 | 195400 | 195500 | 195300 | 136 |
| 410 | 20250428 | 121300 | 36351684650 | 195400 | 195400 | 195400 | 195300 | 284 |
| 411 | 20250428 | 121200 | 36296195750 | 195500 | 195400 | 195500 | 195400 | 107 |
| 412 | 20250428 | 121100 | 36275281150 | 195500 | 195500 | 195500 | 195400 | 285 |
| 413 | 20250428 | 121000 | 36219578450 | 195500 | 195500 | 195500 | 195300 | 204 |
| 414 | 20250428 | 120900 | 36179713150 | 195400 | 195500 | 195500 | 195300 | 1650 |
| 415 | 20250428 | 120800 | 35857286350 | 195500 | 195450 | 195500 | 195400 | 133 |
| 416 | 20250428 | 120700 | 35831289450 | 195450 | 195500 | 195500 | 195400 | 155 |
| 417 | 20250428 | 120600 | 35800988600 | 195500 | 195400 | 195500 | 195400 | 142 |
| 418 | 20250428 | 120500 | 35773233500 | 195400 | 195500 | 195500 | 195400 | 195 |
| 419 | 20250428 | 120400 | 35735113150 | 195500 | 195500 | 195500 | 195400 | 429 |
| 420 | 20250428 | 120300 | 35651267950 | 195500 | 195500 | 195600 | 195400 | 696 |
| 421 | 20250428 | 120200 | 35515189350 | 195600 | 195500 | 195600 | 195400 | 101 |
| 422 | 20250428 | 120100 | 35495441150 | 195400 | 195500 | 195600 | 195400 | 354 |
| 423 | 20250428 | 120000 | 35426218250 | 195500 | 195500 | 195600 | 195400 | 440 |
| 424 | 20250428 | 115900 | 35340198350 | 195500 | 195500 | 195500 | 195400 | 222 |
| 425 | 20250428 | 115800 | 35296797850 | 195500 | 195500 | 195600 | 195400 | 265 |
| 426 | 20250428 | 115700 | 35244999350 | 195400 | 195500 | 195600 | 195400 | 358 |
| 427 | 20250428 | 115600 | 35175010250 | 195600 | 195600 | 195600 | 195400 | 907 |
| 428 | 20250428 | 115500 | 34997684150 | 195500 | 195500 | 195600 | 195500 | 267 |
| 429 | 20250428 | 115400 | 34945471150 | 195600 | 195600 | 195600 | 195500 | 193 |
| 430 | 20250428 | 115300 | 34907729950 | 195600 | 195500 | 195600 | 195400 | 172 |
| 431 | 20250428 | 115200 | 34874103750 | 195500 | 195400 | 195600 | 195400 | 155 |
| 432 | 20250428 | 115100 | 34843798650 | 195500 | 195400 | 195600 | 195400 | 959 |
| 433 | 20250428 | 115000 | 34656317550 | 195400 | 195600 | 195600 | 195400 | 576 |
| 434 | 20250428 | 114900 | 34543714850 | 195600 | 195400 | 195600 | 195400 | 364 |
| 435 | 20250428 | 114800 | 34472549350 | 195500 | 195500 | 195600 | 195400 | 1156 |
| 436 | 20250428 | 114700 | 34246548600 | 195500 | 195500 | 195600 | 195500 | 197 |
| 437 | 20250428 | 114600 | 34208023700 | 195600 | 195600 | 195600 | 195500 | 349 |
| 438 | 20250428 | 114500 | 34139788700 | 195500 | 195500 | 195600 | 195500 | 286 |
| 439 | 20250428 | 114400 | 34083854800 | 195500 | 195500 | 195600 | 195500 | 114 |
| 440 | 20250428 | 114300 | 34061563200 | 195500 | 195500 | 195600 | 195500 | 283 |
| 441 | 20250428 | 114200 | 34006231600 | 195600 | 195500 | 195600 | 195500 | 323 |
| 442 | 20250428 | 114100 | 33943072550 | 195500 | 195500 | 195600 | 195400 | 752 |
| 443 | 20250428 | 114000 | 33796055150 | 195500 | 195500 | 195500 | 195400 | 574 |
| 444 | 20250428 | 113900 | 33683845650 | 195400 | 195400 | 195500 | 195400 | 401 |
| 445 | 20250428 | 113800 | 33605461350 | 195400 | 195400 | 195500 | 195400 | 318 |
| 446 | 20250428 | 113700 | 33543295550 | 195500 | 195500 | 195600 | 195400 | 302 |
| 447 | 20250428 | 113600 | 33484255650 | 195600 | 195600 | 195600 | 195400 | 774 |
| 448 | 20250428 | 113500 | 33332925150 | 195600 | 195600 | 195700 | 195500 | 818 |
| 449 | 20250428 | 113400 | 33172965350 | 195500 | 195600 | 195700 | 195500 | 688 |
| 450 | 20250428 | 113300 | 33038445350 | 195600 | 195700 | 195700 | 195500 | 716 |
| 451 | 20250428 | 113200 | 32898392350 | 195600 | 195600 | 195700 | 195600 | 329 |
| 452 | 20250428 | 113100 | 32834031750 | 195600 | 195500 | 195700 | 195500 | 450 |
| 453 | 20250428 | 113000 | 32746007650 | 195600 | 195600 | 195700 | 195600 | 673 |
| 454 | 20250428 | 112900 | 32614358850 | 195700 | 195600 | 195700 | 195600 | 278 |
| 455 | 20250428 | 112800 | 32559974050 | 195600 | 195700 | 195800 | 195600 | 274 |
| 456 | 20250428 | 112700 | 32506342150 | 195700 | 195700 | 195800 | 195600 | 80 |
| 457 | 20250428 | 112600 | 32490685850 | 195700 | 195700 | 195700 | 195600 | 176 |
| 458 | 20250428 | 112500 | 32456246950 | 195600 | 195700 | 195800 | 195600 | 959 |
| 459 | 20250428 | 112400 | 32268548550 | 195700 | 195500 | 195800 | 195500 | 719 |
| 460 | 20250428 | 112300 | 32127888350 | 195500 | 195600 | 195600 | 195500 | 186 |
| 461 | 20250428 | 112200 | 32091519850 | 195600 | 195600 | 195600 | 195500 | 877 |
| 462 | 20250428 | 112100 | 31920038850 | 195600 | 195700 | 195700 | 195500 | 2096 |
| 463 | 20250428 | 112000 | 31510090750 | 195600 | 195700 | 195800 | 195600 | 229 |
| 464 | 20250428 | 111900 | 31465269450 | 195700 | 195800 | 195800 | 195600 | 1418 |
| 465 | 20250428 | 111800 | 31187761750 | 195700 | 195700 | 195800 | 195700 | 785 |
| 466 | 20250428 | 111700 | 31034123750 | 195700 | 195800 | 195800 | 195700 | 208 |
| 467 | 20250428 | 111600 | 30993408150 | 195800 | 195800 | 195800 | 195700 | 222 |
| 468 | 20250428 | 111500 | 30949948550 | 195700 | 195700 | 195800 | 195700 | 217 |
| 469 | 20250428 | 111400 | 30907474950 | 195700 | 195600 | 195800 | 195600 | 700 |
| 470 | 20250428 | 111300 | 30770486950 | 195600 | 195600 | 195700 | 195600 | 238 |
| 471 | 20250428 | 111200 | 30723929650 | 195600 | 195600 | 195700 | 195600 | 170 |
| 472 | 20250428 | 111100 | 30690671350 | 195600 | 195600 | 195700 | 195500 | 612 |
| 473 | 20250428 | 111000 | 30570962850 | 195600 | 195700 | 195700 | 195500 | 237 |
| 474 | 20250428 | 110900 | 30524605050 | 195700 | 195600 | 195700 | 195500 | 829 |
| 475 | 20250428 | 110800 | 30362445750 | 195600 | 195700 | 195700 | 195600 | 638 |
| 476 | 20250428 | 110700 | 30237642950 | 195600 | 195600 | 195700 | 195600 | 426 |
| 477 | 20250428 | 110600 | 30154297250 | 195600 | 195700 | 195700 | 195600 | 149 |
| 478 | 20250428 | 110500 | 30125148400 | 195600 | 195600 | 195700 | 195600 | 373 |
| 479 | 20250428 | 110400 | 30052180200 | 195700 | 195600 | 195700 | 195600 | 302 |
| 480 | 20250428 | 110300 | 29993104100 | 195600 | 195600 | 195700 | 195500 | 331 |
| 481 | 20250428 | 110200 | 29928356700 | 195600 | 195600 | 195700 | 195500 | 112 |
| 482 | 20250428 | 110100 | 29906448600 | 195600 | 195600 | 195700 | 195600 | 449 |
| 483 | 20250428 | 110000 | 29818616900 | 195700 | 195600 | 195700 | 195600 | 100 |
| 484 | 20250428 | 105900 | 29799054900 | 195700 | 195600 | 195700 | 195600 | 167 |
| 485 | 20250428 | 105800 | 29766379600 | 195600 | 195600 | 195700 | 195500 | 742 |
| 486 | 20250428 | 105700 | 29621232300 | 195600 | 195700 | 195700 | 195600 | 265 |
| 487 | 20250428 | 105600 | 29569391100 | 195600 | 195700 | 195700 | 195600 | 145 |
| 488 | 20250428 | 105500 | 29541022400 | 195600 | 195600 | 195700 | 195600 | 220 |
| 489 | 20250428 | 105400 | 29497977550 | 195600 | 195700 | 195700 | 195600 | 247 |
| 490 | 20250428 | 105300 | 29449648750 | 195600 | 195700 | 195700 | 195500 | 1133 |
| 491 | 20250428 | 105200 | 29228006050 | 195600 | 195600 | 195700 | 195600 | 398 |
| 492 | 20250428 | 105100 | 29150147350 | 195600 | 195600 | 195700 | 195600 | 135 |
| 493 | 20250428 | 105000 | 29123733700 | 195600 | 195700 | 195700 | 195600 | 200 |
| 494 | 20250428 | 104900 | 29084604800 | 195700 | 195600 | 195700 | 195600 | 155 |
| 495 | 20250428 | 104800 | 29054277100 | 195700 | 195600 | 195700 | 195600 | 117 |
| 496 | 20250428 | 104700 | 29031387000 | 195600 | 195600 | 195800 | 195600 | 785 |
| 497 | 20250428 | 104600 | 28877762100 | 195600 | 195500 | 195700 | 195400 | 529 |
| 498 | 20250428 | 104500 | 28774328200 | 195500 | 195400 | 195500 | 195400 | 347 |
| 499 | 20250428 | 104400 | 28706493700 | 195400 | 195500 | 195600 | 195400 | 1824 |
| 500 | 20250428 | 104300 | 28349901100 | 195500 | 195600 | 195600 | 195500 | 659 |
| 501 | 20250428 | 104200 | 28221045500 | 195500 | 195500 | 195600 | 195500 | 155 |
| 502 | 20250428 | 104100 | 28190736100 | 195500 | 195600 | 195650 | 195500 | 901 |
| 503 | 20250428 | 104000 | 28014505100 | 195650 | 195600 | 195700 | 195600 | 294 |
| 504 | 20250428 | 103900 | 27956983600 | 195700 | 195700 | 195700 | 195600 | 676 |
| 505 | 20250428 | 103800 | 27824717150 | 195700 | 195700 | 195800 | 195700 | 521 |
| 506 | 20250428 | 103700 | 27722750450 | 195700 | 195700 | 195800 | 195700 | 223 |
| 507 | 20250428 | 103600 | 27679102200 | 195700 | 195700 | 195800 | 195600 | 557 |
| 508 | 20250428 | 103500 | 27570092000 | 195700 | 195600 | 195700 | 195600 | 284 |
| 509 | 20250428 | 103400 | 27514527700 | 195600 | 195600 | 195700 | 195500 | 483 |
| 510 | 20250428 | 103300 | 27420040900 | 195800 | 195800 | 195900 | 195500 | 2341 |
| 511 | 20250428 | 103200 | 26962014300 | 195800 | 195900 | 196000 | 195700 | 2630 |
| 512 | 20250428 | 103100 | 26446952700 | 196000 | 195900 | 196000 | 195900 | 1160 |
| 513 | 20250428 | 103000 | 26219690500 | 195900 | 195900 | 196000 | 195800 | 384 |
| 514 | 20250428 | 102900 | 26144457600 | 195900 | 195900 | 196000 | 195900 | 219 |
| 515 | 20250428 | 102800 | 26101549350 | 195900 | 195900 | 196000 | 195800 | 436 |
| 516 | 20250428 | 102700 | 26016131150 | 195800 | 196000 | 196000 | 195800 | 339 |
| 517 | 20250428 | 102600 | 25949696250 | 196000 | 195800 | 196100 | 195700 | 945 |
| 518 | 20250428 | 102500 | 25764559450 | 195800 | 196000 | 196000 | 195800 | 1798 |
| 519 | 20250428 | 102400 | 25412355300 | 196000 | 196000 | 196100 | 195900 | 661 |
| 520 | 20250428 | 102300 | 25282771300 | 196000 | 196000 | 196100 | 196000 | 176 |
| 521 | 20250428 | 102200 | 25248270500 | 196000 | 196000 | 196100 | 196000 | 288 |
| 522 | 20250428 | 102100 | 25191809300 | 196000 | 196100 | 196100 | 196000 | 412 |
| 523 | 20250428 | 102000 | 25111051900 | 196100 | 196100 | 196200 | 196000 | 858 |
| 524 | 20250428 | 101900 | 24942807600 | 196200 | 196100 | 196200 | 196100 | 325 |
| 525 | 20250428 | 101800 | 24879070400 | 196100 | 196200 | 196200 | 196100 | 215 |
| 526 | 20250428 | 101700 | 24836895600 | 196200 | 196100 | 196300 | 196100 | 664 |
| 527 | 20250428 | 101600 | 24706622600 | 196200 | 196100 | 196200 | 195900 | 1196 |
| 528 | 20250428 | 101500 | 24472173600 | 196100 | 196200 | 196200 | 196100 | 268 |
| 529 | 20250428 | 101400 | 24419611900 | 196200 | 196000 | 196200 | 196000 | 1792 |
| 530 | 20250428 | 101300 | 24068182950 | 196000 | 196000 | 196200 | 196000 | 1773 |
| 531 | 20250428 | 101200 | 23720563200 | 196100 | 196200 | 196200 | 196000 | 275 |
| 532 | 20250428 | 101100 | 23666638800 | 196100 | 196100 | 196200 | 196000 | 779 |
| 533 | 20250428 | 101000 | 23513880400 | 196200 | 196000 | 196200 | 196000 | 585 |
| 534 | 20250428 | 100900 | 23399193500 | 196000 | 196100 | 196200 | 195900 | 1216 |
| 535 | 20250428 | 100800 | 23160864350 | 196100 | 196200 | 196200 | 196000 | 770 |
| 536 | 20250428 | 100700 | 23009897350 | 196100 | 196200 | 196200 | 196000 | 573 |
| 537 | 20250428 | 100600 | 22897531050 | 196200 | 196200 | 196300 | 196100 | 240 |
| 538 | 20250428 | 100500 | 22850446450 | 196300 | 196200 | 196300 | 196100 | 198 |
| 539 | 20250428 | 100400 | 22811599250 | 196200 | 196200 | 196400 | 196200 | 734 |
| 540 | 20250428 | 100300 | 22667526250 | 196200 | 196200 | 196400 | 196200 | 517 |
| 541 | 20250428 | 100200 | 22566048250 | 196300 | 196200 | 196500 | 196000 | 4872 |
| 542 | 20250428 | 100100 | 21609783050 | 196200 | 196200 | 196300 | 196100 | 670 |
| 543 | 20250428 | 100000 | 21478324150 | 196200 | 196200 | 196300 | 196200 | 308 |
| 544 | 20250428 | 095900 | 21417889200 | 196300 | 196100 | 196300 | 196100 | 2099 |
| 545 | 20250428 | 095800 | 21006048600 | 196200 | 196100 | 196200 | 196100 | 240 |
| 546 | 20250428 | 095700 | 20958978900 | 196100 | 196000 | 196200 | 196000 | 1622 |
| 547 | 20250428 | 095600 | 20640844200 | 196000 | 195900 | 196200 | 195900 | 4576 |
| 548 | 20250428 | 095500 | 19743869950 | 195900 | 195900 | 196000 | 195800 | 410 |
| 549 | 20250428 | 095400 | 19663538150 | 196000 | 195900 | 196000 | 195800 | 370 |
| 550 | 20250428 | 095300 | 19591057350 | 196000 | 196100 | 196200 | 195900 | 988 |
| 551 | 20250428 | 095200 | 19397365150 | 196100 | 195900 | 196200 | 195800 | 2702 |
| 552 | 20250428 | 095100 | 18867743250 | 195800 | 195700 | 195900 | 195700 | 1731 |
| 553 | 20250428 | 095000 | 18528736650 | 195700 | 195600 | 195800 | 195600 | 904 |
| 554 | 20250428 | 094900 | 18351817450 | 195600 | 195500 | 195700 | 195500 | 629 |
| 555 | 20250428 | 094800 | 18228761250 | 195600 | 195400 | 195600 | 195300 | 1115 |
| 556 | 20250428 | 094700 | 18010846350 | 195400 | 195300 | 195500 | 195200 | 448 |
| 557 | 20250428 | 094600 | 17923331250 | 195300 | 195500 | 195500 | 195200 | 1844 |
| 558 | 20250428 | 094500 | 17563136250 | 195400 | 195500 | 195500 | 195400 | 213 |
| 559 | 20250428 | 094400 | 17521502050 | 195500 | 195500 | 195600 | 195400 | 1048 |
| 560 | 20250428 | 094300 | 17316625650 | 195500 | 195600 | 195700 | 195500 | 696 |
| 561 | 20250428 | 094200 | 17180504250 | 195700 | 195500 | 195700 | 195400 | 1569 |
| 562 | 20250428 | 094100 | 16873755750 | 195500 | 195500 | 195600 | 195400 | 777 |
| 563 | 20250428 | 094000 | 16721846650 | 195600 | 195700 | 195700 | 195400 | 1447 |
| 564 | 20250428 | 093900 | 16438943950 | 195700 | 195500 | 195700 | 195500 | 660 |
| 565 | 20250428 | 093800 | 16309855550 | 195600 | 195500 | 195600 | 195400 | 892 |
| 566 | 20250428 | 093700 | 16135431250 | 195600 | 195700 | 195800 | 195500 | 2023 |
| 567 | 20250428 | 093600 | 15739766550 | 195700 | 195700 | 195800 | 195600 | 285 |
| 568 | 20250428 | 093500 | 15683992350 | 195700 | 195900 | 195900 | 195500 | 2739 |
| 569 | 20250428 | 093400 | 15147976850 | 195900 | 195900 | 196100 | 195800 | 2173 |
| 570 | 20250428 | 093300 | 14722202600 | 195800 | 195700 | 196000 | 195700 | 1482 |
| 571 | 20250428 | 093200 | 14431990900 | 195700 | 195800 | 196100 | 195700 | 6960 |
| 572 | 20250428 | 093100 | 13068291700 | 195900 | 195400 | 195900 | 195400 | 2589 |
| 573 | 20250428 | 093000 | 12561443700 | 195500 | 195500 | 195500 | 195400 | 401 |
| 574 | 20250428 | 092900 | 12483074700 | 195400 | 195100 | 195500 | 195100 | 844 |
| 575 | 20250428 | 092800 | 12318203500 | 195200 | 195100 | 195300 | 195000 | 433 |
| 576 | 20250428 | 092700 | 12233722000 | 195000 | 194900 | 195100 | 194800 | 1103 |
| 577 | 20250428 | 092600 | 12018715700 | 195000 | 195200 | 195200 | 194900 | 1000 |
| 578 | 20250428 | 092500 | 11823655700 | 195200 | 195100 | 195300 | 194900 | 1732 |
| 579 | 20250428 | 092400 | 11485646300 | 195000 | 195100 | 195100 | 194900 | 1204 |
| 580 | 20250428 | 092300 | 11250772200 | 195000 | 195200 | 195300 | 195000 | 2112 |
| 581 | 20250428 | 092200 | 10838649000 | 195300 | 195700 | 195700 | 195200 | 2265 |
| 582 | 20250428 | 092100 | 10395945300 | 195800 | 195700 | 195800 | 195600 | 316 |
| 583 | 20250428 | 092000 | 10334097700 | 195600 | 195700 | 195800 | 195600 | 623 |
| 584 | 20250428 | 091900 | 10212177200 | 195700 | 195900 | 195900 | 195400 | 2424 |
| 585 | 20250428 | 091800 | 9737727600 | 195800 | 195800 | 196000 | 195800 | 1880 |
| 586 | 20250428 | 091700 | 9369498100 | 195700 | 195700 | 195900 | 195500 | 3370 |
| 587 | 20250428 | 091600 | 8709964650 | 195700 | 195500 | 195800 | 195500 | 2535 |
| 588 | 20250428 | 091500 | 8214116800 | 195400 | 195600 | 195700 | 195400 | 1285 |
| 589 | 20250428 | 091400 | 7962842800 | 195600 | 195300 | 195700 | 195200 | 2383 |
| 590 | 20250428 | 091300 | 7496992400 | 195200 | 195400 | 195500 | 195200 | 737 |
| 591 | 20250428 | 091200 | 7352992200 | 195400 | 195200 | 195400 | 195000 | 2191 |
| 592 | 20250428 | 091100 | 6925176950 | 195000 | 195300 | 195400 | 194900 | 2354 |
| 593 | 20250428 | 091000 | 6465648500 | 195300 | 195000 | 195400 | 194900 | 2401 |
| 594 | 20250428 | 090900 | 5996925700 | 194900 | 194800 | 195100 | 194800 | 2721 |
| 595 | 20250428 | 090800 | 5466443000 | 194800 | 194600 | 194900 | 194500 | 1345 |
| 596 | 20250428 | 090700 | 5204638000 | 194600 | 194100 | 194600 | 194000 | 3157 |
| 597 | 20250428 | 090600 | 4591172800 | 194000 | 194300 | 194300 | 194000 | 962 |
| 598 | 20250428 | 090500 | 4404455400 | 194300 | 194200 | 194400 | 194100 | 1826 |
| 599 | 20250428 | 090400 | 4049763000 | 194100 | 194100 | 194300 | 194000 | 1104 |
| 600 | 20250428 | 090300 | 3835414800 | 194000 | 193900 | 194500 | 193600 | 3838 |
| 601 | 20250428 | 090200 | 3090593800 | 194000 | 193900 | 194500 | 193400 | 3952 |
| 602 | 20250428 | 090100 | 2323400700 | 193800 | 192900 | 193900 | 192700 | 2679 |
| 603 | 20250428 | 090000 | 1806209500 | 192900 | 194300 | 194300 | 192900 | 9315 |