30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 21221 |
| 3 | 20230704 | 190700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20230704 | 190600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20230704 | 190500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20230704 | 190400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20230704 | 190300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20230704 | 190200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20230704 | 190100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20230704 | 190000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20230704 | 185900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20230704 | 185800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20230704 | 185700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20230704 | 185600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20230704 | 185500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20230704 | 185400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20230704 | 185300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20230704 | 185200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20230704 | 185100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20230704 | 185000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20230704 | 184900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20230704 | 184800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20230704 | 184700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20230704 | 184600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20230704 | 184500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20230704 | 184400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20230704 | 184300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20230704 | 184200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20230704 | 184100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20230704 | 184000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20230704 | 183900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20230704 | 183800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 21221 |
| 33 | 20230704 | 183700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20230704 | 183600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20230704 | 183500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20230704 | 183400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20230704 | 183300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20230704 | 183200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20230704 | 183100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20230704 | 183000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20230704 | 182900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20230704 | 182800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20230704 | 182700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20230704 | 182600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20230704 | 182500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20230704 | 182400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20230704 | 182300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20230704 | 182200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20230704 | 182100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20230704 | 182000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20230704 | 181900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20230704 | 181800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20230704 | 181700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20230704 | 181600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20230704 | 181500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20230704 | 181400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20230704 | 181300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20230704 | 181200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20230704 | 181100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20230704 | 181000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20230704 | 180900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20230704 | 180800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 21221 |
| 63 | 20230704 | 180700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20230704 | 180600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20230704 | 180500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20230704 | 180400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20230704 | 180300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20230704 | 180200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20230704 | 180100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20230704 | 180000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20230704 | 175900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20230704 | 175800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20230704 | 175700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20230704 | 175600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20230704 | 175500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20230704 | 175400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20230704 | 175300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20230704 | 175200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20230704 | 175100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20230704 | 175000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20230704 | 174900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20230704 | 174800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20230704 | 174700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20230704 | 174600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20230704 | 174500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20230704 | 174400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20230704 | 174300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20230704 | 174200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20230704 | 174100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20230704 | 174000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20230704 | 173900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20230704 | 173800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 21221 |
| 93 | 20230704 | 173700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20230704 | 173600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20230704 | 173500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20230704 | 173400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20230704 | 173300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20230704 | 173200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20230704 | 173100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20230704 | 173000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20230704 | 172900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20230704 | 172800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20230704 | 172700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20230704 | 172600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20230704 | 172500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20230704 | 172400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20230704 | 172300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20230704 | 172200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20230704 | 172100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20230704 | 172000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20230704 | 171900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20230704 | 171800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20230704 | 171700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20230704 | 171600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20230704 | 171500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20230704 | 171400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20230704 | 171300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20230704 | 171200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20230704 | 171100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20230704 | 171000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20230704 | 170900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20230704 | 170800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 21221 |
| 123 | 20230704 | 170700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20230704 | 170600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20230704 | 170500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20230704 | 170400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20230704 | 170300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20230704 | 170200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20230704 | 170100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20230704 | 170000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20230704 | 165900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20230704 | 165800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20230704 | 165700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20230704 | 165600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20230704 | 165500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20230704 | 165400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20230704 | 165300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20230704 | 165200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20230704 | 165100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20230704 | 165000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20230704 | 164900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20230704 | 164800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20230704 | 164700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20230704 | 164600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20230704 | 164500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20230704 | 164400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20230704 | 164300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20230704 | 164200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20230704 | 164100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20230704 | 164000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20230704 | 163900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20230704 | 163800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 21221 |
| 153 | 20230704 | 163700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20230704 | 163600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20230704 | 163500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20230704 | 163400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20230704 | 163300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20230704 | 163200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20230704 | 163100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20230704 | 163000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20230704 | 162900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20230704 | 162800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20230704 | 162700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20230704 | 162600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20230704 | 162500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20230704 | 162400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20230704 | 162300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20230704 | 162200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20230704 | 162100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20230704 | 162000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20230704 | 161900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20230704 | 161800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20230704 | 161700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20230704 | 161600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20230704 | 161500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20230704 | 161400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20230704 | 161300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20230704 | 161200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20230704 | 161100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20230704 | 161000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20230704 | 160900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20230704 | 160800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 21221 |
| 183 | 20230704 | 160700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20230704 | 160600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20230704 | 160500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20230704 | 160400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20230704 | 160300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20230704 | 160200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20230704 | 160100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20230704 | 160000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20230704 | 155900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20230704 | 155800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20230704 | 155700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20230704 | 155600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20230704 | 155500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20230704 | 155400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20230704 | 155300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20230704 | 155200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20230704 | 155100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20230704 | 155000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20230704 | 154900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20230704 | 154800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20230704 | 154700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20230704 | 154600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20230704 | 154500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20230704 | 154400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20230704 | 154300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20230704 | 154200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20230704 | 154100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20230704 | 154000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20230704 | 153900 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20230704 | 153800 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 21221 |
| 213 | 20230704 | 153700 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20230704 | 153600 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20230704 | 153500 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20230704 | 153400 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20230704 | 153300 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20230704 | 153200 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20230704 | 153100 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20230704 | 153000 | 4870653915 | 3555 | 3555 | 3555 | 3555 | 21221 |
| 221 | 20230704 | 152900 | 4795213260 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20230704 | 152800 | 4795213260 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20230704 | 152700 | 4795213260 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20230704 | 152600 | 4795213260 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20230704 | 152500 | 4795213260 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20230704 | 152400 | 4795213260 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20230704 | 152300 | 4795213260 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20230704 | 152200 | 4795213260 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20230704 | 152100 | 4795213260 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20230704 | 152000 | 4795213260 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20230704 | 151900 | 4795213260 | 3555 | 3535 | 3555 | 3535 | 3729 |
| 232 | 20230704 | 151800 | 4781987730 | 3535 | 3535 | 3540 | 3535 | 963 |
| 233 | 20230704 | 151700 | 4778578950 | 3540 | 3535 | 3540 | 3535 | 686 |
| 234 | 20230704 | 151600 | 4776153890 | 3535 | 3530 | 3535 | 3520 | 9036 |
| 235 | 20230704 | 151500 | 4744287725 | 3525 | 3535 | 3535 | 3525 | 2339 |
| 236 | 20230704 | 151400 | 4736031855 | 3535 | 3535 | 3535 | 3530 | 261 |
| 237 | 20230704 | 151300 | 4735109550 | 3535 | 3530 | 3535 | 3525 | 5595 |
| 238 | 20230704 | 151200 | 4715356700 | 3530 | 3535 | 3535 | 3530 | 4323 |
| 239 | 20230704 | 151100 | 4700076895 | 3540 | 3540 | 3540 | 3535 | 2694 |
| 240 | 20230704 | 151000 | 4690549995 | 3540 | 3540 | 3540 | 3540 | 10 |
| 241 | 20230704 | 150900 | 4690514595 | 3535 | 3540 | 3540 | 3535 | 1855 |
| 242 | 20230704 | 150800 | 4683948595 | 3545 | 3545 | 3545 | 3540 | 219 |
| 243 | 20230704 | 150700 | 4683172245 | 3540 | 3545 | 3545 | 3540 | 4818 |
| 244 | 20230704 | 150600 | 4666116285 | 3545 | 3545 | 3545 | 3545 | 310 |
| 245 | 20230704 | 150500 | 4665017335 | 3545 | 3540 | 3545 | 3540 | 1167 |
| 246 | 20230704 | 150400 | 4660883100 | 3540 | 3540 | 3545 | 3540 | 2627 |
| 247 | 20230704 | 150300 | 4651581645 | 3540 | 3545 | 3545 | 3540 | 921 |
| 248 | 20230704 | 150200 | 4648319915 | 3540 | 3540 | 3545 | 3540 | 1333 |
| 249 | 20230704 | 150100 | 4643596070 | 3540 | 3550 | 3550 | 3540 | 2366 |
| 250 | 20230704 | 150000 | 4635202635 | 3555 | 3550 | 3555 | 3550 | 2516 |
| 251 | 20230704 | 145900 | 4626270575 | 3555 | 3545 | 3555 | 3545 | 2287 |
| 252 | 20230704 | 145800 | 4618153060 | 3550 | 3550 | 3550 | 3545 | 1235 |
| 253 | 20230704 | 145700 | 4613770810 | 3550 | 3550 | 3550 | 3550 | 392 |
| 254 | 20230704 | 145600 | 4612379210 | 3550 | 3540 | 3550 | 3540 | 2629 |
| 255 | 20230704 | 145500 | 4603060425 | 3540 | 3540 | 3540 | 3540 | 502 |
| 256 | 20230704 | 145400 | 4601283345 | 3540 | 3545 | 3545 | 3540 | 92 |
| 257 | 20230704 | 145300 | 4600957475 | 3540 | 3545 | 3545 | 3540 | 265 |
| 258 | 20230704 | 145200 | 4600019360 | 3545 | 3540 | 3545 | 3540 | 598 |
| 259 | 20230704 | 145100 | 4597901580 | 3540 | 3535 | 3540 | 3535 | 1748 |
| 260 | 20230704 | 145000 | 4591715635 | 3540 | 3540 | 3540 | 3535 | 1324 |
| 261 | 20230704 | 144900 | 4587028995 | 3540 | 3540 | 3540 | 3535 | 1568 |
| 262 | 20230704 | 144800 | 4581478350 | 3535 | 3535 | 3535 | 3535 | 10 |
| 263 | 20230704 | 144700 | 4581443000 | 3530 | 3535 | 3535 | 3530 | 1065 |
| 264 | 20230704 | 144600 | 4577680390 | 3535 | 3535 | 3535 | 3530 | 2230 |
| 265 | 20230704 | 144500 | 4569801065 | 3535 | 3535 | 3540 | 3530 | 1012 |
| 266 | 20230704 | 144400 | 4566225395 | 3535 | 3535 | 3535 | 3535 | 79 |
| 267 | 20230704 | 144300 | 4565946130 | 3540 | 3535 | 3540 | 3535 | 505 |
| 268 | 20230704 | 144200 | 4564159310 | 3535 | 3535 | 3535 | 3535 | 569 |
| 269 | 20230704 | 144100 | 4562147895 | 3535 | 3530 | 3540 | 3530 | 2931 |
| 270 | 20230704 | 144000 | 4551789285 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20230704 | 143900 | 4551789285 | 3530 | 3530 | 3530 | 3525 | 220 |
| 272 | 20230704 | 143800 | 4551012690 | 3525 | 3530 | 3530 | 3525 | 1005 |
| 273 | 20230704 | 143700 | 4547470040 | 3530 | 3530 | 3530 | 3530 | 722 |
| 274 | 20230704 | 143600 | 4544921380 | 3530 | 3530 | 3530 | 3530 | 53 |
| 275 | 20230704 | 143500 | 4544734290 | 3530 | 3530 | 3530 | 3530 | 91 |
| 276 | 20230704 | 143400 | 4544413060 | 3525 | 3530 | 3530 | 3525 | 762 |
| 277 | 20230704 | 143300 | 4541724600 | 3530 | 3530 | 3530 | 3530 | 529 |
| 278 | 20230704 | 143200 | 4539857230 | 3525 | 3525 | 3525 | 3525 | 2 |
| 279 | 20230704 | 143100 | 4539850180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 280 | 20230704 | 143000 | 4539850180 | 3525 | 3525 | 3530 | 3525 | 3501 |
| 281 | 20230704 | 142900 | 4527501655 | 3525 | 3530 | 3530 | 3525 | 15 |
| 282 | 20230704 | 142800 | 4527448735 | 3525 | 3525 | 3525 | 3525 | 100 |
| 283 | 20230704 | 142700 | 4527096235 | 3525 | 3525 | 3525 | 3525 | 31 |
| 284 | 20230704 | 142600 | 4526986960 | 3525 | 3525 | 3530 | 3525 | 386 |
| 285 | 20230704 | 142500 | 4525626255 | 3525 | 3525 | 3525 | 3525 | 55 |
| 286 | 20230704 | 142400 | 4525432380 | 3525 | 3520 | 3525 | 3520 | 6 |
| 287 | 20230704 | 142300 | 4525411240 | 3520 | 3525 | 3530 | 3520 | 1003 |
| 288 | 20230704 | 142200 | 4521874240 | 3520 | 3520 | 3525 | 3520 | 271 |
| 289 | 20230704 | 142100 | 4520920310 | 3520 | 3520 | 3525 | 3520 | 140 |
| 290 | 20230704 | 142000 | 4520427495 | 3520 | 3520 | 3525 | 3520 | 444 |
| 291 | 20230704 | 141900 | 4518864515 | 3520 | 3525 | 3525 | 3520 | 2587 |
| 292 | 20230704 | 141800 | 4509749850 | 3525 | 3525 | 3525 | 3525 | 1307 |
| 293 | 20230704 | 141700 | 4505142675 | 3525 | 3525 | 3530 | 3525 | 111 |
| 294 | 20230704 | 141600 | 4504751375 | 3525 | 3530 | 3530 | 3525 | 172 |
| 295 | 20230704 | 141500 | 4504144345 | 3525 | 3520 | 3530 | 3520 | 1029 |
| 296 | 20230704 | 141400 | 4500522035 | 3520 | 3525 | 3525 | 3520 | 47 |
| 297 | 20230704 | 141300 | 4500356445 | 3525 | 3525 | 3525 | 3520 | 463 |
| 298 | 20230704 | 141200 | 4498725260 | 3525 | 3530 | 3530 | 3525 | 2808 |
| 299 | 20230704 | 141100 | 4488826785 | 3530 | 3525 | 3530 | 3525 | 2 |
| 300 | 20230704 | 141000 | 4488819730 | 3530 | 3530 | 3530 | 3530 | 10 |
| 301 | 20230704 | 140900 | 4488784430 | 3530 | 3530 | 3530 | 3525 | 602 |
| 302 | 20230704 | 140800 | 4486662370 | 3525 | 3525 | 3525 | 3525 | 300 |
| 303 | 20230704 | 140700 | 4485604870 | 3525 | 3530 | 3530 | 3525 | 463 |
| 304 | 20230704 | 140600 | 4483972745 | 3530 | 3530 | 3530 | 3525 | 317 |
| 305 | 20230704 | 140500 | 4482855250 | 3530 | 3530 | 3530 | 3530 | 186 |
| 306 | 20230704 | 140400 | 4482198670 | 3530 | 3530 | 3535 | 3530 | 613 |
| 307 | 20230704 | 140300 | 4480034765 | 3535 | 3535 | 3535 | 3535 | 1 |
| 308 | 20230704 | 140200 | 4480031230 | 3525 | 3530 | 3530 | 3525 | 114 |
| 309 | 20230704 | 140100 | 4479629310 | 3525 | 3525 | 3525 | 3525 | 202 |
| 310 | 20230704 | 140000 | 4478917260 | 3535 | 3525 | 3535 | 3525 | 775 |
| 311 | 20230704 | 135900 | 4476185085 | 3525 | 3525 | 3525 | 3525 | 200 |
| 312 | 20230704 | 135800 | 4475480085 | 3525 | 3530 | 3530 | 3525 | 2135 |
| 313 | 20230704 | 135700 | 4467946580 | 3530 | 3535 | 3535 | 3530 | 115 |
| 314 | 20230704 | 135600 | 4467540620 | 3530 | 3530 | 3530 | 3530 | 1 |
| 315 | 20230704 | 135500 | 4467537090 | 3530 | 3530 | 3535 | 3530 | 412 |
| 316 | 20230704 | 135400 | 4466080680 | 3530 | 3530 | 3535 | 3525 | 2663 |
| 317 | 20230704 | 135300 | 4456680135 | 3530 | 3530 | 3530 | 3530 | 3600 |
| 318 | 20230704 | 135200 | 4443972135 | 3520 | 3520 | 3520 | 3520 | 100 |
| 319 | 20230704 | 135100 | 4443620135 | 3525 | 3525 | 3525 | 3525 | 153 |
| 320 | 20230704 | 135000 | 4443080810 | 3525 | 3525 | 3525 | 3525 | 210 |
| 321 | 20230704 | 134900 | 4442340560 | 3525 | 3530 | 3530 | 3520 | 1018 |
| 322 | 20230704 | 134800 | 4438750590 | 3530 | 3530 | 3530 | 3530 | 1 |
| 323 | 20230704 | 134700 | 4438747060 | 3520 | 3520 | 3520 | 3520 | 821 |
| 324 | 20230704 | 134600 | 4435857140 | 3520 | 3530 | 3530 | 3520 | 1488 |
| 325 | 20230704 | 134500 | 4430612985 | 3530 | 3530 | 3530 | 3530 | 5 |
| 326 | 20230704 | 134400 | 4430595335 | 3530 | 3530 | 3530 | 3530 | 20 |
| 327 | 20230704 | 134300 | 4430524735 | 3530 | 3530 | 3530 | 3530 | 3 |
| 328 | 20230704 | 134200 | 4430514145 | 3530 | 3530 | 3530 | 3530 | 12 |
| 329 | 20230704 | 134100 | 4430471785 | 3530 | 3525 | 3530 | 3525 | 1001 |
| 330 | 20230704 | 134000 | 4426943255 | 3525 | 3530 | 3530 | 3525 | 3 |
| 331 | 20230704 | 133900 | 4426932675 | 3525 | 3525 | 3525 | 3525 | 1 |
| 332 | 20230704 | 133800 | 4426929150 | 3530 | 3530 | 3530 | 3530 | 16 |
| 333 | 20230704 | 133700 | 4426872670 | 3525 | 3525 | 3525 | 3525 | 300 |
| 334 | 20230704 | 133600 | 4425815170 | 3530 | 3530 | 3530 | 3530 | 12 |
| 335 | 20230704 | 133500 | 4425772810 | 3530 | 3530 | 3530 | 3525 | 1046 |
| 336 | 20230704 | 133400 | 4422080600 | 3530 | 3530 | 3530 | 3530 | 616 |
| 337 | 20230704 | 133300 | 4419906120 | 3530 | 3525 | 3530 | 3525 | 9 |
| 338 | 20230704 | 133200 | 4419874355 | 3530 | 3525 | 3530 | 3525 | 426 |
| 339 | 20230704 | 133100 | 4418370775 | 3525 | 3525 | 3525 | 3525 | 237 |
| 340 | 20230704 | 133000 | 4417535350 | 3520 | 3520 | 3520 | 3520 | 0 |
| 341 | 20230704 | 132900 | 4417535350 | 3520 | 3525 | 3525 | 3520 | 430 |
| 342 | 20230704 | 132800 | 4416021130 | 3525 | 3530 | 3530 | 3525 | 1032 |
| 343 | 20230704 | 132700 | 4412383140 | 3530 | 3530 | 3530 | 3530 | 10 |
| 344 | 20230704 | 132600 | 4412347840 | 3530 | 3525 | 3530 | 3525 | 1172 |
| 345 | 20230704 | 132500 | 4408216415 | 3525 | 3525 | 3525 | 3520 | 1496 |
| 346 | 20230704 | 132400 | 4402950365 | 3525 | 3525 | 3530 | 3525 | 642 |
| 347 | 20230704 | 132300 | 4400687305 | 3530 | 3530 | 3530 | 3525 | 404 |
| 348 | 20230704 | 132200 | 4399261735 | 3530 | 3530 | 3530 | 3530 | 3 |
| 349 | 20230704 | 132100 | 4399251145 | 3530 | 3525 | 3530 | 3525 | 1185 |
| 350 | 20230704 | 132000 | 4395072530 | 3525 | 3530 | 3530 | 3525 | 4080 |
| 351 | 20230704 | 131900 | 4380670855 | 3535 | 3535 | 3535 | 3535 | 10 |
| 352 | 20230704 | 131800 | 4380635505 | 3535 | 3535 | 3535 | 3535 | 11 |
| 353 | 20230704 | 131700 | 4380596620 | 3535 | 3535 | 3535 | 3535 | 317 |
| 354 | 20230704 | 131600 | 4379476025 | 3535 | 3535 | 3535 | 3535 | 20 |
| 355 | 20230704 | 131500 | 4379405325 | 3535 | 3535 | 3535 | 3535 | 394 |
| 356 | 20230704 | 131400 | 4378012535 | 3535 | 3535 | 3535 | 3530 | 23 |
| 357 | 20230704 | 131300 | 4377931240 | 3535 | 3535 | 3535 | 3530 | 115 |
| 358 | 20230704 | 131200 | 4377524965 | 3535 | 3535 | 3535 | 3535 | 10 |
| 359 | 20230704 | 131100 | 4377489615 | 3535 | 3535 | 3535 | 3525 | 802 |
| 360 | 20230704 | 131000 | 4374660045 | 3530 | 3530 | 3530 | 3530 | 112 |
| 361 | 20230704 | 130900 | 4374264685 | 3530 | 3530 | 3530 | 3530 | 300 |
| 362 | 20230704 | 130800 | 4373205685 | 3530 | 3530 | 3530 | 3530 | 1920 |
| 363 | 20230704 | 130700 | 4366428085 | 3530 | 3530 | 3530 | 3530 | 21 |
| 364 | 20230704 | 130600 | 4366353955 | 3530 | 3535 | 3535 | 3530 | 177 |
| 365 | 20230704 | 130500 | 4365728955 | 3535 | 3530 | 3535 | 3525 | 1508 |
| 366 | 20230704 | 130400 | 4360405540 | 3530 | 3530 | 3530 | 3530 | 197 |
| 367 | 20230704 | 130300 | 4359710130 | 3530 | 3530 | 3530 | 3525 | 24 |
| 368 | 20230704 | 130200 | 4359625415 | 3530 | 3530 | 3535 | 3530 | 4919 |
| 369 | 20230704 | 130100 | 4342261340 | 3535 | 3535 | 3535 | 3530 | 787 |
| 370 | 20230704 | 130000 | 4339483070 | 3535 | 3540 | 3540 | 3535 | 1317 |
| 371 | 20230704 | 125900 | 4334827365 | 3535 | 3535 | 3535 | 3535 | 528 |
| 372 | 20230704 | 125800 | 4332960885 | 3535 | 3535 | 3535 | 3535 | 738 |
| 373 | 20230704 | 125700 | 4330352055 | 3535 | 3535 | 3535 | 3535 | 347 |
| 374 | 20230704 | 125600 | 4329125410 | 3535 | 3535 | 3535 | 3535 | 13 |
| 375 | 20230704 | 125500 | 4329079455 | 3535 | 3530 | 3535 | 3530 | 204 |
| 376 | 20230704 | 125400 | 4328359315 | 3535 | 3535 | 3535 | 3535 | 173 |
| 377 | 20230704 | 125300 | 4327747760 | 3535 | 3530 | 3535 | 3530 | 168 |
| 378 | 20230704 | 125200 | 4327154690 | 3540 | 3540 | 3540 | 3540 | 0 |
| 379 | 20230704 | 125100 | 4327154690 | 3540 | 3540 | 3540 | 3535 | 661 |
| 380 | 20230704 | 125000 | 4324817525 | 3540 | 3535 | 3540 | 3535 | 536 |
| 381 | 20230704 | 124900 | 4322922735 | 3540 | 3535 | 3540 | 3535 | 335 |
| 382 | 20230704 | 124800 | 4321737040 | 3540 | 3535 | 3540 | 3530 | 942 |
| 383 | 20230704 | 124700 | 4318407190 | 3530 | 3530 | 3530 | 3530 | 335 |
| 384 | 20230704 | 124600 | 4317224640 | 3535 | 3530 | 3535 | 3530 | 56 |
| 385 | 20230704 | 124500 | 4317026955 | 3530 | 3530 | 3535 | 3530 | 448 |
| 386 | 20230704 | 124400 | 4315444165 | 3535 | 3535 | 3535 | 3535 | 548 |
| 387 | 20230704 | 124300 | 4313506985 | 3535 | 3530 | 3540 | 3530 | 946 |
| 388 | 20230704 | 124200 | 4310162915 | 3530 | 3535 | 3535 | 3530 | 691 |
| 389 | 20230704 | 124100 | 4307720285 | 3540 | 3530 | 3540 | 3530 | 95 |
| 390 | 20230704 | 124000 | 4307384435 | 3535 | 3535 | 3535 | 3535 | 30 |
| 391 | 20230704 | 123900 | 4307278385 | 3535 | 3530 | 3535 | 3530 | 1060 |
| 392 | 20230704 | 123800 | 4303531585 | 3535 | 3535 | 3535 | 3530 | 1344 |
| 393 | 20230704 | 123700 | 4298780550 | 3535 | 3535 | 3535 | 3530 | 1086 |
| 394 | 20230704 | 123600 | 4294941730 | 3535 | 3535 | 3535 | 3535 | 121 |
| 395 | 20230704 | 123500 | 4294513995 | 3540 | 3530 | 3540 | 3530 | 853 |
| 396 | 20230704 | 123400 | 4291502760 | 3535 | 3530 | 3535 | 3530 | 843 |
| 397 | 20230704 | 123300 | 4288523040 | 3530 | 3530 | 3530 | 3530 | 0 |
| 398 | 20230704 | 123200 | 4288523040 | 3530 | 3530 | 3530 | 3525 | 415 |
| 399 | 20230704 | 123100 | 4287059380 | 3530 | 3525 | 3530 | 3525 | 2201 |
| 400 | 20230704 | 123000 | 4279289900 | 3525 | 3525 | 3525 | 3525 | 11 |
| 401 | 20230704 | 122900 | 4279251125 | 3520 | 3520 | 3520 | 3520 | 200 |
| 402 | 20230704 | 122800 | 4278547125 | 3520 | 3525 | 3525 | 3520 | 1247 |
| 403 | 20230704 | 122700 | 4274151545 | 3525 | 3530 | 3530 | 3525 | 898 |
| 404 | 20230704 | 122600 | 4270982330 | 3530 | 3530 | 3530 | 3530 | 2821 |
| 405 | 20230704 | 122500 | 4261024200 | 3530 | 3530 | 3530 | 3530 | 226 |
| 406 | 20230704 | 122400 | 4260226420 | 3530 | 3525 | 3530 | 3510 | 6525 |
| 407 | 20230704 | 122300 | 4237294180 | 3525 | 3525 | 3525 | 3525 | 22 |
| 408 | 20230704 | 122200 | 4237216630 | 3520 | 3520 | 3520 | 3520 | 101 |
| 409 | 20230704 | 122100 | 4236861110 | 3525 | 3530 | 3530 | 3525 | 118 |
| 410 | 20230704 | 122000 | 4236444950 | 3530 | 3530 | 3530 | 3530 | 0 |
| 411 | 20230704 | 121900 | 4236444950 | 3530 | 3525 | 3530 | 3520 | 1073 |
| 412 | 20230704 | 121800 | 4232657550 | 3525 | 3525 | 3525 | 3525 | 284 |
| 413 | 20230704 | 121700 | 4231656450 | 3525 | 3515 | 3525 | 3515 | 368 |
| 414 | 20230704 | 121600 | 4230361830 | 3510 | 3510 | 3510 | 3510 | 0 |
| 415 | 20230704 | 121500 | 4230361830 | 3510 | 3515 | 3515 | 3510 | 593 |
| 416 | 20230704 | 121400 | 4228278620 | 3510 | 3510 | 3510 | 3505 | 3358 |
| 417 | 20230704 | 121300 | 4216495825 | 3510 | 3510 | 3510 | 3505 | 2348 |
| 418 | 20230704 | 121200 | 4208258205 | 3510 | 3510 | 3510 | 3510 | 7417 |
| 419 | 20230704 | 121100 | 4182224535 | 3510 | 3510 | 3515 | 3510 | 789 |
| 420 | 20230704 | 121000 | 4179454610 | 3515 | 3515 | 3515 | 3515 | 2279 |
| 421 | 20230704 | 120900 | 4171443925 | 3515 | 3520 | 3520 | 3515 | 1183 |
| 422 | 20230704 | 120800 | 4167285575 | 3515 | 3515 | 3515 | 3510 | 4041 |
| 423 | 20230704 | 120700 | 4153081665 | 3520 | 3520 | 3520 | 3515 | 52 |
| 424 | 20230704 | 120600 | 4152898630 | 3520 | 3520 | 3525 | 3520 | 567 |
| 425 | 20230704 | 120500 | 4150901285 | 3520 | 3525 | 3525 | 3520 | 637 |
| 426 | 20230704 | 120400 | 4148657985 | 3520 | 3520 | 3520 | 3520 | 1636 |
| 427 | 20230704 | 120300 | 4142899265 | 3520 | 3520 | 3520 | 3520 | 446 |
| 428 | 20230704 | 120200 | 4141329345 | 3520 | 3515 | 3520 | 3515 | 369 |
| 429 | 20230704 | 120100 | 4140030790 | 3515 | 3520 | 3520 | 3515 | 29 |
| 430 | 20230704 | 120000 | 4139928850 | 3515 | 3520 | 3520 | 3515 | 888 |
| 431 | 20230704 | 115900 | 4136807145 | 3520 | 3520 | 3520 | 3520 | 435 |
| 432 | 20230704 | 115800 | 4135275945 | 3520 | 3520 | 3520 | 3520 | 1140 |
| 433 | 20230704 | 115700 | 4131263145 | 3520 | 3525 | 3525 | 3520 | 15 |
| 434 | 20230704 | 115600 | 4131210290 | 3525 | 3525 | 3525 | 3525 | 1 |
| 435 | 20230704 | 115500 | 4131206765 | 3515 | 3520 | 3520 | 3515 | 3354 |
| 436 | 20230704 | 115400 | 4119411100 | 3515 | 3520 | 3520 | 3515 | 377 |
| 437 | 20230704 | 115300 | 4118085835 | 3520 | 3520 | 3520 | 3520 | 410 |
| 438 | 20230704 | 115200 | 4116642635 | 3515 | 3530 | 3530 | 3515 | 1352 |
| 439 | 20230704 | 115100 | 4111880720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 440 | 20230704 | 115000 | 4111880720 | 3520 | 3525 | 3525 | 3520 | 3 |
| 441 | 20230704 | 114900 | 4111870150 | 3530 | 3530 | 3530 | 3515 | 1037 |
| 442 | 20230704 | 114800 | 4108219065 | 3530 | 3530 | 3530 | 3530 | 1 |
| 443 | 20230704 | 114700 | 4108215535 | 3530 | 3520 | 3530 | 3520 | 356 |
| 444 | 20230704 | 114600 | 4106962395 | 3520 | 3520 | 3525 | 3520 | 1101 |
| 445 | 20230704 | 114500 | 4103086870 | 3520 | 3525 | 3530 | 3520 | 3876 |
| 446 | 20230704 | 114400 | 4089438190 | 3525 | 3530 | 3530 | 3525 | 422 |
| 447 | 20230704 | 114300 | 4087948580 | 3530 | 3535 | 3540 | 3530 | 699 |
| 448 | 20230704 | 114200 | 4085478200 | 3530 | 3530 | 3530 | 3530 | 120 |
| 449 | 20230704 | 114100 | 4085054600 | 3530 | 3530 | 3530 | 3530 | 1061 |
| 450 | 20230704 | 114000 | 4081309270 | 3530 | 3530 | 3530 | 3530 | 602 |
| 451 | 20230704 | 113900 | 4079184210 | 3520 | 3520 | 3520 | 3520 | 813 |
| 452 | 20230704 | 113800 | 4076322450 | 3525 | 3520 | 3530 | 3520 | 810 |
| 453 | 20230704 | 113700 | 4073465515 | 3520 | 3525 | 3530 | 3520 | 1248 |
| 454 | 20230704 | 113600 | 4069070025 | 3525 | 3525 | 3525 | 3525 | 1 |
| 455 | 20230704 | 113500 | 4069066500 | 3520 | 3520 | 3520 | 3520 | 179 |
| 456 | 20230704 | 113400 | 4068436420 | 3520 | 3520 | 3520 | 3520 | 1271 |
| 457 | 20230704 | 113300 | 4063962500 | 3520 | 3520 | 3525 | 3520 | 1024 |
| 458 | 20230704 | 113200 | 4060357605 | 3525 | 3525 | 3525 | 3520 | 1160 |
| 459 | 20230704 | 113100 | 4056269105 | 3530 | 3530 | 3535 | 3530 | 3051 |
| 460 | 20230704 | 113000 | 4045499070 | 3530 | 3530 | 3530 | 3530 | 172 |
| 461 | 20230704 | 112900 | 4044891910 | 3530 | 3530 | 3530 | 3525 | 37 |
| 462 | 20230704 | 112800 | 4044761380 | 3530 | 3530 | 3530 | 3515 | 1704 |
| 463 | 20230704 | 112700 | 4038767775 | 3530 | 3515 | 3530 | 3515 | 103 |
| 464 | 20230704 | 112600 | 4038404215 | 3530 | 3525 | 3530 | 3510 | 931 |
| 465 | 20230704 | 112500 | 4035128610 | 3525 | 3510 | 3525 | 3510 | 273 |
| 466 | 20230704 | 112400 | 4034168790 | 3510 | 3515 | 3525 | 3510 | 3170 |
| 467 | 20230704 | 112300 | 4023037160 | 3515 | 3525 | 3525 | 3515 | 606 |
| 468 | 20230704 | 112200 | 4020905960 | 3525 | 3525 | 3525 | 3515 | 11 |
| 469 | 20230704 | 112100 | 4020867255 | 3515 | 3520 | 3520 | 3515 | 1209 |
| 470 | 20230704 | 112000 | 4016617515 | 3515 | 3525 | 3525 | 3515 | 545 |
| 471 | 20230704 | 111900 | 4014699720 | 3525 | 3525 | 3525 | 3515 | 2556 |
| 472 | 20230704 | 111800 | 4005714655 | 3525 | 3530 | 3530 | 3520 | 678 |
| 473 | 20230704 | 111700 | 4003323700 | 3530 | 3530 | 3530 | 3530 | 350 |
| 474 | 20230704 | 111600 | 4002088200 | 3530 | 3535 | 3535 | 3530 | 154 |
| 475 | 20230704 | 111500 | 4001543905 | 3540 | 3520 | 3540 | 3520 | 2731 |
| 476 | 20230704 | 111400 | 3991928565 | 3520 | 3530 | 3530 | 3510 | 6611 |
| 477 | 20230704 | 111300 | 3968684865 | 3530 | 3530 | 3530 | 3525 | 1671 |
| 478 | 20230704 | 111200 | 3962794020 | 3530 | 3530 | 3530 | 3530 | 1 |
| 479 | 20230704 | 111100 | 3962790490 | 3525 | 3530 | 3540 | 3525 | 363 |
| 480 | 20230704 | 111000 | 3961508375 | 3535 | 3540 | 3540 | 3530 | 1240 |
| 481 | 20230704 | 110900 | 3957128355 | 3540 | 3540 | 3540 | 3540 | 7 |
| 482 | 20230704 | 110800 | 3957103575 | 3545 | 3545 | 3550 | 3535 | 1789 |
| 483 | 20230704 | 110700 | 3950759735 | 3545 | 3530 | 3545 | 3530 | 1262 |
| 484 | 20230704 | 110600 | 3946297975 | 3535 | 3535 | 3540 | 3535 | 857 |
| 485 | 20230704 | 110500 | 3943268470 | 3535 | 3535 | 3535 | 3530 | 134 |
| 486 | 20230704 | 110400 | 3942794900 | 3535 | 3520 | 3535 | 3520 | 1184 |
| 487 | 20230704 | 110300 | 3938619955 | 3525 | 3525 | 3525 | 3520 | 34 |
| 488 | 20230704 | 110200 | 3938500260 | 3525 | 3515 | 3525 | 3515 | 1521 |
| 489 | 20230704 | 110100 | 3933139845 | 3515 | 3515 | 3525 | 3510 | 862 |
| 490 | 20230704 | 110000 | 3930109915 | 3520 | 3520 | 3520 | 3520 | 89 |
| 491 | 20230704 | 105900 | 3929796635 | 3520 | 3515 | 3520 | 3515 | 530 |
| 492 | 20230704 | 105800 | 3927933680 | 3515 | 3515 | 3515 | 3515 | 32 |
| 493 | 20230704 | 105700 | 3927821200 | 3515 | 3515 | 3515 | 3510 | 999 |
| 494 | 20230704 | 105600 | 3924310895 | 3510 | 3515 | 3515 | 3510 | 53 |
| 495 | 20230704 | 105500 | 3924124700 | 3515 | 3510 | 3515 | 3510 | 1013 |
| 496 | 20230704 | 105400 | 3920568545 | 3510 | 3515 | 3515 | 3510 | 1135 |
| 497 | 20230704 | 105300 | 3916581775 | 3520 | 3525 | 3525 | 3515 | 650 |
| 498 | 20230704 | 105200 | 3914293915 | 3525 | 3515 | 3525 | 3510 | 1778 |
| 499 | 20230704 | 105100 | 3908049095 | 3520 | 3510 | 3525 | 3510 | 2014 |
| 500 | 20230704 | 105000 | 3900966485 | 3510 | 3510 | 3515 | 3510 | 914 |
| 501 | 20230704 | 104900 | 3897758300 | 3510 | 3520 | 3520 | 3510 | 340 |
| 502 | 20230704 | 104800 | 3896564330 | 3525 | 3525 | 3525 | 3520 | 5 |
| 503 | 20230704 | 104700 | 3896546710 | 3510 | 3525 | 3525 | 3510 | 847 |
| 504 | 20230704 | 104600 | 3893565495 | 3525 | 3525 | 3525 | 3510 | 3570 |
| 505 | 20230704 | 104500 | 3881024210 | 3520 | 3520 | 3525 | 3520 | 177 |
| 506 | 20230704 | 104400 | 3880400445 | 3525 | 3520 | 3525 | 3520 | 487 |
| 507 | 20230704 | 104300 | 3878686100 | 3520 | 3520 | 3520 | 3520 | 129 |
| 508 | 20230704 | 104200 | 3878232020 | 3520 | 3520 | 3520 | 3515 | 253 |
| 509 | 20230704 | 104100 | 3877342210 | 3515 | 3520 | 3520 | 3515 | 182 |
| 510 | 20230704 | 104000 | 3876701880 | 3520 | 3515 | 3520 | 3515 | 89 |
| 511 | 20230704 | 103900 | 3876388645 | 3515 | 3520 | 3520 | 3515 | 2053 |
| 512 | 20230704 | 103800 | 3869170950 | 3520 | 3520 | 3525 | 3510 | 787 |
| 513 | 20230704 | 103700 | 3866406275 | 3520 | 3515 | 3525 | 3515 | 70 |
| 514 | 20230704 | 103600 | 3866159650 | 3525 | 3510 | 3525 | 3510 | 1804 |
| 515 | 20230704 | 103500 | 3859814820 | 3510 | 3505 | 3510 | 3505 | 4495 |
| 516 | 20230704 | 103400 | 3844057735 | 3505 | 3510 | 3515 | 3505 | 15571 |
| 517 | 20230704 | 103300 | 3789460825 | 3510 | 3515 | 3515 | 3510 | 3012 |
| 518 | 20230704 | 103200 | 3778887665 | 3515 | 3520 | 3520 | 3510 | 3349 |
| 519 | 20230704 | 103100 | 3767118655 | 3520 | 3520 | 3525 | 3520 | 3159 |
| 520 | 20230704 | 103000 | 3755998955 | 3525 | 3525 | 3525 | 3520 | 159 |
| 521 | 20230704 | 102900 | 3755439215 | 3530 | 3520 | 3530 | 3515 | 766 |
| 522 | 20230704 | 102800 | 3752740125 | 3515 | 3530 | 3530 | 3515 | 1660 |
| 523 | 20230704 | 102700 | 3746901465 | 3530 | 3515 | 3530 | 3515 | 438 |
| 524 | 20230704 | 102600 | 3745359645 | 3510 | 3515 | 3520 | 3510 | 13546 |
| 525 | 20230704 | 102500 | 3697759545 | 3515 | 3515 | 3515 | 3510 | 8441 |
| 526 | 20230704 | 102400 | 3668102740 | 3515 | 3520 | 3525 | 3515 | 2799 |
| 527 | 20230704 | 102300 | 3658255625 | 3520 | 3530 | 3530 | 3515 | 22760 |
| 528 | 20230704 | 102200 | 3578098425 | 3530 | 3530 | 3530 | 3525 | 1073 |
| 529 | 20230704 | 102100 | 3574311280 | 3525 | 3530 | 3530 | 3525 | 3617 |
| 530 | 20230704 | 102000 | 3561560650 | 3530 | 3540 | 3540 | 3525 | 28849 |
| 531 | 20230704 | 101900 | 3459635755 | 3540 | 3545 | 3545 | 3540 | 5889 |
| 532 | 20230704 | 101800 | 3438778475 | 3545 | 3550 | 3550 | 3545 | 1197 |
| 533 | 20230704 | 101700 | 3434534125 | 3550 | 3555 | 3555 | 3550 | 247 |
| 534 | 20230704 | 101600 | 3433656610 | 3550 | 3550 | 3560 | 3550 | 1549 |
| 535 | 20230704 | 101500 | 3428147180 | 3550 | 3555 | 3555 | 3550 | 996 |
| 536 | 20230704 | 101400 | 3424610600 | 3555 | 3550 | 3555 | 3545 | 9185 |
| 537 | 20230704 | 101300 | 3392003250 | 3545 | 3550 | 3555 | 3545 | 1744 |
| 538 | 20230704 | 101200 | 3385819670 | 3560 | 3550 | 3560 | 3550 | 2305 |
| 539 | 20230704 | 101100 | 3377636890 | 3560 | 3555 | 3560 | 3550 | 122 |
| 540 | 20230704 | 101000 | 3377203130 | 3560 | 3555 | 3560 | 3550 | 1663 |
| 541 | 20230704 | 100900 | 3371290385 | 3555 | 3560 | 3565 | 3555 | 1411 |
| 542 | 20230704 | 100800 | 3366267240 | 3565 | 3560 | 3565 | 3555 | 694 |
| 543 | 20230704 | 100700 | 3363795035 | 3560 | 3555 | 3560 | 3555 | 1157 |
| 544 | 20230704 | 100600 | 3359681840 | 3555 | 3550 | 3555 | 3545 | 558 |
| 545 | 20230704 | 100500 | 3357701305 | 3550 | 3555 | 3555 | 3545 | 308 |
| 546 | 20230704 | 100400 | 3356609355 | 3545 | 3545 | 3555 | 3540 | 1428 |
| 547 | 20230704 | 100300 | 3351548105 | 3545 | 3540 | 3545 | 3540 | 784 |
| 548 | 20230704 | 100200 | 3348772710 | 3545 | 3545 | 3545 | 3540 | 2166 |
| 549 | 20230704 | 100100 | 3341103045 | 3545 | 3545 | 3545 | 3540 | 5655 |
| 550 | 20230704 | 100000 | 3321081480 | 3540 | 3545 | 3555 | 3540 | 6337 |
| 551 | 20230704 | 095900 | 3298613930 | 3555 | 3560 | 3560 | 3545 | 11397 |
| 552 | 20230704 | 095800 | 3258126515 | 3560 | 3560 | 3560 | 3555 | 1895 |
| 553 | 20230704 | 095700 | 3251386840 | 3560 | 3560 | 3560 | 3555 | 591 |
| 554 | 20230704 | 095600 | 3249285755 | 3560 | 3555 | 3560 | 3555 | 1491 |
| 555 | 20230704 | 095500 | 3243984195 | 3550 | 3550 | 3550 | 3550 | 1458 |
| 556 | 20230704 | 095400 | 3238808295 | 3550 | 3550 | 3550 | 3550 | 1183 |
| 557 | 20230704 | 095300 | 3234608645 | 3555 | 3550 | 3555 | 3550 | 380 |
| 558 | 20230704 | 095200 | 3233259140 | 3550 | 3550 | 3550 | 3550 | 562 |
| 559 | 20230704 | 095100 | 3231264040 | 3545 | 3545 | 3550 | 3545 | 1715 |
| 560 | 20230704 | 095000 | 3225182215 | 3550 | 3550 | 3555 | 3545 | 3465 |
| 561 | 20230704 | 094900 | 3212885080 | 3555 | 3545 | 3555 | 3540 | 1332 |
| 562 | 20230704 | 094800 | 3208157280 | 3545 | 3545 | 3555 | 3545 | 2699 |
| 563 | 20230704 | 094700 | 3198582265 | 3545 | 3545 | 3555 | 3545 | 2507 |
| 564 | 20230704 | 094600 | 3189687855 | 3545 | 3550 | 3555 | 3535 | 21787 |
| 565 | 20230704 | 094500 | 3112521195 | 3555 | 3555 | 3560 | 3550 | 3353 |
| 566 | 20230704 | 094400 | 3100601770 | 3555 | 3555 | 3560 | 3550 | 14120 |
| 567 | 20230704 | 094300 | 3050433305 | 3560 | 3560 | 3565 | 3555 | 10684 |
| 568 | 20230704 | 094200 | 3012421525 | 3565 | 3570 | 3570 | 3560 | 2837 |
| 569 | 20230704 | 094100 | 3002318540 | 3555 | 3570 | 3570 | 3555 | 8272 |
| 570 | 20230704 | 094000 | 2972875455 | 3565 | 3565 | 3570 | 3560 | 2844 |
| 571 | 20230704 | 093900 | 2962742785 | 3570 | 3570 | 3575 | 3565 | 673 |
| 572 | 20230704 | 093800 | 2960342095 | 3575 | 3575 | 3575 | 3565 | 2630 |
| 573 | 20230704 | 093700 | 2950961325 | 3575 | 3570 | 3575 | 3565 | 2828 |
| 574 | 20230704 | 093600 | 2940865295 | 3570 | 3570 | 3575 | 3565 | 4933 |
| 575 | 20230704 | 093500 | 2923269875 | 3575 | 3575 | 3575 | 3570 | 1180 |
| 576 | 20230704 | 093400 | 2919055475 | 3575 | 3570 | 3575 | 3565 | 3461 |
| 577 | 20230704 | 093300 | 2906698445 | 3575 | 3575 | 3580 | 3565 | 1540 |
| 578 | 20230704 | 093200 | 2901203500 | 3575 | 3575 | 3575 | 3565 | 5997 |
| 579 | 20230704 | 093100 | 2879804810 | 3575 | 3575 | 3580 | 3575 | 6654 |
| 580 | 20230704 | 093000 | 2855995695 | 3575 | 3575 | 3575 | 3575 | 1257 |
| 581 | 20230704 | 092900 | 2851501920 | 3580 | 3570 | 3580 | 3560 | 14243 |
| 582 | 20230704 | 092800 | 2800720325 | 3570 | 3565 | 3580 | 3565 | 7152 |
| 583 | 20230704 | 092700 | 2775175370 | 3565 | 3580 | 3580 | 3565 | 21525 |
| 584 | 20230704 | 092600 | 2698258905 | 3580 | 3590 | 3595 | 3580 | 10549 |
| 585 | 20230704 | 092500 | 2660476870 | 3590 | 3590 | 3595 | 3585 | 2571 |
| 586 | 20230704 | 092400 | 2651257015 | 3590 | 3590 | 3595 | 3590 | 1704 |
| 587 | 20230704 | 092300 | 2645138960 | 3590 | 3590 | 3595 | 3590 | 5590 |
| 588 | 20230704 | 092200 | 2625066440 | 3590 | 3590 | 3590 | 3585 | 10657 |
| 589 | 20230704 | 092100 | 2586808805 | 3590 | 3605 | 3610 | 3590 | 5889 |
| 590 | 20230704 | 092000 | 2565655265 | 3590 | 3595 | 3605 | 3590 | 6426 |
| 591 | 20230704 | 091900 | 2542533290 | 3600 | 3605 | 3610 | 3595 | 9475 |
| 592 | 20230704 | 091800 | 2508453195 | 3605 | 3595 | 3610 | 3590 | 4094 |
| 593 | 20230704 | 091700 | 2493745310 | 3595 | 3625 | 3625 | 3595 | 30033 |
| 594 | 20230704 | 091600 | 2385399955 | 3625 | 3625 | 3635 | 3625 | 13541 |
| 595 | 20230704 | 091500 | 2336301055 | 3625 | 3625 | 3625 | 3615 | 4442 |
| 596 | 20230704 | 091400 | 2320209895 | 3625 | 3620 | 3625 | 3615 | 7145 |
| 597 | 20230704 | 091300 | 2294338305 | 3620 | 3625 | 3625 | 3615 | 12850 |
| 598 | 20230704 | 091200 | 2247850610 | 3620 | 3625 | 3630 | 3620 | 11505 |
| 599 | 20230704 | 091100 | 2206181195 | 3620 | 3620 | 3640 | 3615 | 10750 |
| 600 | 20230704 | 091000 | 2167148875 | 3625 | 3635 | 3640 | 3610 | 63044 |
| 601 | 20230704 | 090900 | 1938924875 | 3640 | 3665 | 3665 | 3640 | 29004 |
| 602 | 20230704 | 090800 | 1833019015 | 3665 | 3660 | 3675 | 3660 | 16892 |
| 603 | 20230704 | 090700 | 1771178330 | 3665 | 3680 | 3685 | 3660 | 16429 |
| 604 | 20230704 | 090600 | 1710920865 | 3680 | 3665 | 3680 | 3660 | 15185 |
| 605 | 20230704 | 090500 | 1655251065 | 3660 | 3680 | 3685 | 3660 | 25223 |
| 606 | 20230704 | 090400 | 1562634770 | 3680 | 3670 | 3690 | 3670 | 11521 |
| 607 | 20230704 | 090300 | 1520205300 | 3660 | 3670 | 3685 | 3660 | 32806 |
| 608 | 20230704 | 090200 | 1399893625 | 3670 | 3650 | 3700 | 3650 | 47367 |
| 609 | 20230704 | 090100 | 1226114155 | 3650 | 3690 | 3695 | 3650 | 100554 |
| 610 | 20230704 | 090000 | 856607770 | 3685 | 3730 | 3740 | 3675 | 230414 |